| Price | 160.00p on 12-05-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
Beacon Rise (BRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | 121.00p | Ordinary |
10:08:39 - 24-Sep-25 |
| Sell* | 566 | 121.00p | Ordinary |
11:59:17 - 22-Sep-25 |
| Sell* | 231 | 130.00p | Ordinary |
11:36:55 - 22-Sep-25 |
| Sell* | 1,250 | 132.55p | Ordinary |
10:33:55 - 22-Sep-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
10:28:38 - 22-Sep-25 |
| Sell* | 60 | 155.00p | Ordinary |
09:55:18 - 22-Sep-25 |
| Sell* | 337 | 151.00p | Ordinary |
08:41:38 - 22-Sep-25 |
| Sell* | 1,365 | 155.70p | Ordinary |
16:21:42 - 19-Sep-25 |
| Sell* | 1,200 | 172.55p | Ordinary |
16:07:27 - 19-Sep-25 |
| Buy* | 163 | 240.00p | Ordinary |
15:59:03 - 19-Sep-25 |
Beacon Rise (BRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | £100k Advanced Subscription Agreement |
| 1st May 2026 8:24 am | RNS | Update in relation to ProActive |
| 22nd Apr 2026 9:44 am | RNS | Notice of Annual General Meeting |
| 2nd Apr 2026 7:00 am | RNS | Annual Financial Report |
| 26th Mar 2026 7:00 am | RNS | Circ re. £100k ASA Investment |
| 13th Mar 2026 9:53 am | RNS | Statement re: £150k ASA investment |
| 13th Mar 2026 9:53 am | RNS | Statement re: £150k ASA investment |
| 19th Feb 2026 7:00 am | RNS | £50k Advanced Subscription Agreement |
| 17th Feb 2026 7:00 am | RNS | Notice of GM |
| 3rd Feb 2026 9:39 am | RNS | TR 1 shareholding |
