| Price | 160.00p on 02-10-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
Beacon Rise (BRS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | 121.00p | Ordinary |
10:08:39 - 24-Sep-25 |
| Sell* | 566 | 121.00p | Ordinary |
11:59:17 - 22-Sep-25 |
| Sell* | 231 | 130.00p | Ordinary |
11:36:55 - 22-Sep-25 |
| Sell* | 1,250 | 132.55p | Ordinary |
10:33:55 - 22-Sep-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
10:28:38 - 22-Sep-25 |
| Sell* | 60 | 155.00p | Ordinary |
09:55:18 - 22-Sep-25 |
| Sell* | 337 | 151.00p | Ordinary |
08:41:38 - 22-Sep-25 |
| Sell* | 1,365 | 155.70p | Ordinary |
16:21:42 - 19-Sep-25 |
| Sell* | 1,200 | 172.55p | Ordinary |
16:07:27 - 19-Sep-25 |
| Buy* | 163 | 240.00p | Ordinary |
15:59:03 - 19-Sep-25 |
Beacon Rise (BRS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 4:49 pm | RNS | Total Voting Rights |
| 29th Sep 2026 4:17 pm | RNS | Half-year Financial Report |
| 1st Sep 2026 11:49 am | RNS | Advanced Subscription Agreement to raise £66,888 |
| 28th Aug 2026 7:00 am | RNS | Issue of Equity |
| 11th Aug 2026 6:19 pm | RNS | Update in relation to Ergotec |
| 28th Jul 2026 7:00 am | RNS | Doc re. ASA subscription investment |
| 13th Jul 2026 9:30 am | RNS | Circ re. Further investment |
| 23rd Jun 2026 3:23 pm | RNS | Further re New ASA investment |
| 21st May 2026 3:25 pm | RNS | Result of AGM |
| 8th May 2026 7:00 am | RNS | £100k Advanced Subscription Agreement |
