| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,019 | $83.00 | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 313 | $82.96 | SI Trade |
16:29:54 - 02-Apr-26 |
| Buy* | 600 | $82.96 | Automatic Execution |
16:29:53 - 02-Apr-26 |
| Buy* | 238 | $82.95 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 289 | $82.95 | SI Trade |
16:29:49 - 02-Apr-26 |
| Sell* | 121 | $82.87 | Automatic Execution |
16:29:07 - 02-Apr-26 |
| Sell* | 133 | $82.82 | Automatic Execution |
16:28:31 - 02-Apr-26 |
| Buy* | 15 | $82.98 | SI Trade |
16:28:23 - 02-Apr-26 |
| Sell* | 115 | $82.91 | Automatic Execution |
16:28:02 - 02-Apr-26 |
| Sell* | 322 | $82.91 | Automatic Execution |
16:28:02 - 02-Apr-26 |
| Sell* | 322 | $82.91 | Automatic Execution |
16:28:02 - 02-Apr-26 |
| Sell* | 740 | $82.97 | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 65 | $83.05 | Automatic Execution |
16:27:58 - 02-Apr-26 |
| Sell* | 60 | $83.00 | Automatic Execution |
16:27:44 - 02-Apr-26 |
| Buy* | 30 | $83.05 | Automatic Execution |
16:27:40 - 02-Apr-26 |
| Sell* | 595 | $83.04 | Automatic Execution |
16:27:35 - 02-Apr-26 |
| Sell* | 590 | $83.12 | Automatic Execution |
16:26:55 - 02-Apr-26 |
| Sell* | 379 | $83.24 | Automatic Execution |
16:26:16 - 02-Apr-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
16:25:44 - 02-Apr-26 |
| Sell* | 97 | $83.39 | Automatic Execution |
16:25:25 - 02-Apr-26 |
| Sell* | 145 | $83.34 | Automatic Execution |
16:25:17 - 02-Apr-26 |
| Unknown* | 1 | $83.43336 | SI Trade Currency Conversion |
16:25:14 - 02-Apr-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
16:24:43 - 02-Apr-26 |
| Unknown* | 62 | $83.3583 | SI Trade Currency Conversion |
16:24:10 - 02-Apr-26 |
| Unknown* | 0 | $83.11 | SI Trade |
16:22:10 - 02-Apr-26 |
| Sell* | 237 | $83.20 | Automatic Execution |
16:21:37 - 02-Apr-26 |
| Sell* | 10 | $83.05 | Automatic Execution |
16:20:34 - 02-Apr-26 |
| Unknown* | 0 | $82.94835 | SI Trade Currency Conversion |
16:20:21 - 02-Apr-26 |
| Unknown* | 141 | $82.82132 | SI Trade Currency Conversion |
16:20:14 - 02-Apr-26 |
| Buy* | 50 | $82.88 | Automatic Execution |
16:20:00 - 02-Apr-26 |
| Unknown* | 0 | $82.78668 | SI Trade Currency Conversion |
16:18:18 - 02-Apr-26 |
| Sell* | 25 | $82.29 | Automatic Execution |
16:16:51 - 02-Apr-26 |
| Sell* | 2,095 | $82.45 | SI Trade |
16:16:50 - 02-Apr-26 |
| Sell* | 315 | $82.41 | Automatic Execution |
16:16:44 - 02-Apr-26 |
| Sell* | 1,448 | $82.41 | Automatic Execution |
16:16:44 - 02-Apr-26 |
| Sell* | 237 | $82.41 | Automatic Execution |
16:16:44 - 02-Apr-26 |
| Buy* | 69 | $82.49 | SI Trade |
16:16:42 - 02-Apr-26 |
| Unknown* | 16 | $82.34786 | SI Trade Currency Conversion |
16:16:35 - 02-Apr-26 |
| Unknown* | 1 | $82.41715 | SI Trade Currency Conversion |
16:16:21 - 02-Apr-26 |
| Sell* | 5 | $82.40 | Automatic Execution |
16:16:02 - 02-Apr-26 |
| Sell* | 100 | $82.52 | Automatic Execution |
16:13:48 - 02-Apr-26 |
| Buy* | 161 | $82.63 | Automatic Execution |
16:13:09 - 02-Apr-26 |
| Buy* | 733 | $82.57 | Automatic Execution |
16:12:40 - 02-Apr-26 |
| Sell* | 237 | $82.57 | Automatic Execution |
16:12:40 - 02-Apr-26 |
| Unknown* | 2 | $82.61346 | SI Trade Currency Conversion |
16:10:48 - 02-Apr-26 |
| Sell* | 675 | $82.50 | Automatic Execution |
16:10:14 - 02-Apr-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
16:09:55 - 02-Apr-26 |
| Unknown* | 0 | $82.52108 | SI Trade Currency Conversion |
16:08:19 - 02-Apr-26 |
| Buy* | 125 | $82.6119 | SI Trade |
16:08:18 - 02-Apr-26 |
| Sell* | 180 | $82.56 | Automatic Execution |
16:07:10 - 02-Apr-26 |
| Unknown* | 0 | $82.46334 | SI Trade Currency Conversion |
16:06:48 - 02-Apr-26 |
| Sell* | 100 | $82.53 | Automatic Execution |
16:06:38 - 02-Apr-26 |
| Buy* | 2,095 | $82.661 | Ordinary |
16:05:35 - 02-Apr-26 |
| Sell* | 121 | $82.44 | Automatic Execution |
16:04:38 - 02-Apr-26 |
| Buy* | 40 | $82.68 | Automatic Execution |
16:03:27 - 02-Apr-26 |
| Sell* | 165 | $82.51 | Automatic Execution |
16:01:13 - 02-Apr-26 |
| Sell* | 21 | $82.61 | Automatic Execution |
16:01:02 - 02-Apr-26 |
| Buy* | 80 | $82.60 | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 35 | $82.51 | Automatic Execution |
15:59:58 - 02-Apr-26 |
| Sell* | 229 | $82.41 | Automatic Execution |
15:58:42 - 02-Apr-26 |
| Sell* | 921 | $82.41 | Automatic Execution |
15:58:42 - 02-Apr-26 |
| Sell* | 1,025 | $82.41 | Automatic Execution |
15:58:42 - 02-Apr-26 |
| Buy* | 1,752 | $82.51 | SI Trade |
15:58:01 - 02-Apr-26 |
| Buy* | 600 | $82.51 | Automatic Execution |
15:58:01 - 02-Apr-26 |
| Sell* | 10 | $82.50 | Automatic Execution |
15:57:42 - 02-Apr-26 |
| Unknown* | 515 | $82.55572 | SI Trade Currency Conversion |
15:56:37 - 02-Apr-26 |
| Sell* | 50 | $82.56 | Automatic Execution |
15:56:31 - 02-Apr-26 |
| Unknown* | 1,584 | $82.50953 | SI Trade Currency Conversion |
15:56:30 - 02-Apr-26 |
| Sell* | 250 | $82.55335 | SI Trade |
15:56:21 - 02-Apr-26 |
| Buy* | 121 | $82.62 | Automatic Execution |
15:56:12 - 02-Apr-26 |
| Sell* | 65 | $82.48 | Automatic Execution |
15:56:04 - 02-Apr-26 |
| Sell* | 200 | $82.76 | Automatic Execution |
15:55:14 - 02-Apr-26 |
| Buy* | 9 | $83.01 | Automatic Execution |
15:50:54 - 02-Apr-26 |
| Buy* | 40 | $82.93996 | SI Trade |
15:49:18 - 02-Apr-26 |
| Unknown* | 18 | $82.79381 | Ordinary Currency Conversion |
15:48:49 - 02-Apr-26 |
| Sell* | 2 | $82.51 | SI Trade |
15:47:02 - 02-Apr-26 |
| Sell* | 146 | $82.52 | Automatic Execution |
15:46:34 - 02-Apr-26 |
| Buy* | 100 | $82.24 | Automatic Execution |
15:45:49 - 02-Apr-26 |
| Sell* | 398 | $82.01 | Automatic Execution |
15:45:28 - 02-Apr-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 728 | $81.98 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 4,135 | $82.09 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 2,022 | $82.09 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 4,978 | $82.09 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 1,000 | $82.09 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 7,000 | $82.09 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 6,000 | $82.09 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 400 | $82.09 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 600 | $82.09 | Automatic Execution |
15:45:18 - 02-Apr-26 |
| Buy* | 400 | $82.18 | Automatic Execution |
15:45:07 - 02-Apr-26 |
| Buy* | 991 | $82.29 | Automatic Execution |
15:44:57 - 02-Apr-26 |
| Buy* | 600 | $82.45 | Automatic Execution |
15:44:48 - 02-Apr-26 |
| Buy* | 600 | $82.42 | Automatic Execution |
15:44:47 - 02-Apr-26 |
| Buy* | 600 | $82.62 | Automatic Execution |
15:44:26 - 02-Apr-26 |
| Buy* | 600 | $82.59 | Automatic Execution |
15:44:17 - 02-Apr-26 |
| Sell* | 200 | $82.67 | Automatic Execution |
15:44:02 - 02-Apr-26 |
| Sell* | 12 | $82.64 | Automatic Execution |
15:43:47 - 02-Apr-26 |
| Buy* | 600 | $82.62 | Automatic Execution |
15:40:07 - 02-Apr-26 |
| Buy* | 10 | $82.81 | Automatic Execution |
15:39:22 - 02-Apr-26 |
| Buy* | 20 | $83.10 | Automatic Execution |
15:38:57 - 02-Apr-26 |
| Unknown* | 2 | $82.85597 | SI Trade Currency Conversion |
15:38:37 - 02-Apr-26 |
| Sell* | 2,512 | $82.89 | Automatic Execution |
15:38:37 - 02-Apr-26 |
| Unknown* | 1 | $82.91371 | SI Trade Currency Conversion |
15:38:31 - 02-Apr-26 |
| Unknown* | 0 | $83.08 | SI Trade |
15:38:27 - 02-Apr-26 |
| Buy* | 78 | $82.83865 | SI Trade |
15:38:24 - 02-Apr-26 |
| Sell* | 675 | $82.84 | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Sell* | 641 | $82.84 | Automatic Execution |
15:38:16 - 02-Apr-26 |
| Sell* | 1,316 | $82.87 | Automatic Execution |
15:38:15 - 02-Apr-26 |
| Sell* | 1,316 | $82.86 | Automatic Execution |
15:38:14 - 02-Apr-26 |
| Sell* | 224 | $82.62026 | SI Trade |
15:38:07 - 02-Apr-26 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:37:31 - 02-Apr-26 |
| Buy* | 1,800 | $82.13 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Buy* | 600 | $82.13 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Buy* | 1,800 | $82.16 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Buy* | 600 | $82.13 | Automatic Execution |
15:37:29 - 02-Apr-26 |
| Sell* | 3 | $81.95 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 20 | $82.20 | Automatic Execution |
15:37:10 - 02-Apr-26 |
| Unknown* | 0 | $82.20929 | SI Trade Currency Conversion |
15:36:48 - 02-Apr-26 |
| Unknown* | 0 | $82.40 | SI Trade |
15:36:16 - 02-Apr-26 |
| Sell* | 48 | $82.25 | Automatic Execution |
15:36:11 - 02-Apr-26 |
| Sell* | 20 | $82.40411 | SI Trade |
15:36:10 - 02-Apr-26 |
| Unknown* | 524 | $82.3825 | SI Trade Currency Conversion |
15:36:08 - 02-Apr-26 |
| Buy* | 600 | $82.53 | Automatic Execution |
15:36:07 - 02-Apr-26 |
| Buy* | 363 | $82.53 | Automatic Execution |
15:36:07 - 02-Apr-26 |
| Buy* | 1,000 | $82.53 | Automatic Execution |
15:36:07 - 02-Apr-26 |
| Sell* | 242 | $82.50 | Automatic Execution |
15:36:06 - 02-Apr-26 |
| Sell* | 288 | $82.77 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Unknown* | 0 | $83.13312 | SI Trade Currency Conversion |
15:35:57 - 02-Apr-26 |
| Sell* | 13 | $82.76 | SI Trade |
15:35:57 - 02-Apr-26 |
| Sell* | 600 | $82.99 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Sell* | 25 | $83.00 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Unknown* | 0 | $83.10 | SI Trade |
15:35:50 - 02-Apr-26 |
| Unknown* | 9 | $83.15621 | SI Trade Currency Conversion |
15:35:46 - 02-Apr-26 |
| Sell* | 25 | $83.25 | Automatic Execution |
15:35:46 - 02-Apr-26 |
| Sell* | 25 | $83.25 | Automatic Execution |
15:35:29 - 02-Apr-26 |
| Sell* | 250 | $83.27 | Automatic Execution |
15:35:18 - 02-Apr-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
15:33:34 - 02-Apr-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
15:32:04 - 02-Apr-26 |
| Buy* | 15 | $83.65 | Automatic Execution |
15:31:32 - 02-Apr-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
15:29:25 - 02-Apr-26 |
| Sell* | 50 | $83.51 | Automatic Execution |
15:25:16 - 02-Apr-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
15:25:16 - 02-Apr-26 |
| Sell* | 100 | $83.44569 | SI Trade |
15:23:50 - 02-Apr-26 |
| Buy* | 526 | $83.71 | Automatic Execution |
15:23:25 - 02-Apr-26 |
| Buy* | 600 | $83.63 | Automatic Execution |
15:23:25 - 02-Apr-26 |
| Sell* | 120 | $83.58 | Automatic Execution |
15:22:37 - 02-Apr-26 |
| Sell* | 307 | $83.51 | Automatic Execution |
15:22:22 - 02-Apr-26 |
| Sell* | 140 | $83.51 | SI Trade |
15:22:21 - 02-Apr-26 |
| Buy* | 66 | $83.62 | Automatic Execution |
15:22:12 - 02-Apr-26 |
| Unknown* | 2 | $83.72206 | SI Trade Currency Conversion |
15:20:36 - 02-Apr-26 |
| Sell* | 28 | $83.57 | Automatic Execution |
15:20:15 - 02-Apr-26 |
| Sell* | 600 | $83.58 | Automatic Execution |
15:20:15 - 02-Apr-26 |
| Sell* | 67 | $83.62 | Automatic Execution |
15:18:59 - 02-Apr-26 |
| Sell* | 20 | $83.70 | Automatic Execution |
15:18:54 - 02-Apr-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:17:56 - 02-Apr-26 |
| Buy* | 26 | $83.89 | Automatic Execution |
15:17:21 - 02-Apr-26 |
| Buy* | 237 | $83.89 | Automatic Execution |
15:17:21 - 02-Apr-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
15:15:21 - 02-Apr-26 |
| Sell* | 250 | $84.00 | Automatic Execution |
15:14:30 - 02-Apr-26 |
| Sell* | 500 | $84.02 | Automatic Execution |
15:13:26 - 02-Apr-26 |
| Buy* | 200 | $83.87 | Automatic Execution |
15:09:20 - 02-Apr-26 |
| Buy* | 25 | $83.99 | Automatic Execution |
15:07:14 - 02-Apr-26 |
| Unknown* | 141 | $84.06849 | SI Trade Currency Conversion |
15:06:43 - 02-Apr-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
15:05:36 - 02-Apr-26 |
| Buy* | 3 | $84.78 | SI Trade |
15:05:23 - 02-Apr-26 |
| Sell* | 12 | $84.22 | Automatic Execution |
15:04:52 - 02-Apr-26 |
| Sell* | 200 | $84.19 | Automatic Execution |
15:02:22 - 02-Apr-26 |
| Buy* | 36 | $84.30 | Automatic Execution |
15:02:15 - 02-Apr-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
15:01:33 - 02-Apr-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
15:01:18 - 02-Apr-26 |
| Buy* | 31 | $84.11 | Automatic Execution |
14:59:49 - 02-Apr-26 |
| Buy* | 886 | $84.09 | Automatic Execution |
14:59:49 - 02-Apr-26 |
| Buy* | 1,363 | $84.09 | Automatic Execution |
14:59:49 - 02-Apr-26 |
| Buy* | 600 | $84.09 | Automatic Execution |
14:59:49 - 02-Apr-26 |
| Sell* | 5 | $84.00281 | SI Trade |
14:59:38 - 02-Apr-26 |
| Buy* | 87 | $84.08 | Automatic Execution |
14:58:31 - 02-Apr-26 |
| Buy* | 600 | $84.08 | Automatic Execution |
14:58:31 - 02-Apr-26 |
| Sell* | 25 | $84.02 | Automatic Execution |
14:56:34 - 02-Apr-26 |
| Sell* | 300 | $84.20609 | SI Trade |
14:55:35 - 02-Apr-26 |
| Sell* | 200 | $84.16 | Automatic Execution |
14:54:55 - 02-Apr-26 |
| Sell* | 24 | $84.30 | Automatic Execution |
14:51:22 - 02-Apr-26 |
| Sell* | 66 | $84.30 | Automatic Execution |
14:51:22 - 02-Apr-26 |
| Buy* | 600 | $84.23 | Automatic Execution |
14:51:22 - 02-Apr-26 |
| Sell* | 13 | $84.27 | Automatic Execution |
14:51:00 - 02-Apr-26 |
| Sell* | 94 | $84.33 | Automatic Execution |
14:50:17 - 02-Apr-26 |
| Sell* | 110 | $84.34 | Automatic Execution |
14:47:11 - 02-Apr-26 |
| Unknown* | 30 | $84.41493 | SI Trade Currency Conversion |
14:47:04 - 02-Apr-26 |
| Sell* | 17 | $84.48682 | SI Trade |
14:46:21 - 02-Apr-26 |
| Buy* | 37 | $84.56 | Automatic Execution |
14:45:46 - 02-Apr-26 |
| Buy* | 1,363 | $84.56 | Automatic Execution |
14:45:46 - 02-Apr-26 |
| Buy* | 600 | $84.56 | Automatic Execution |
14:45:46 - 02-Apr-26 |
| Buy* | 189 | $84.86 | Automatic Execution |
14:44:17 - 02-Apr-26 |
| Buy* | 123 | $84.7665 | Ordinary |
14:43:27 - 02-Apr-26 |
| Sell* | 6 | $84.69 | Automatic Execution |
14:43:08 - 02-Apr-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
14:42:19 - 02-Apr-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:42:11 - 02-Apr-26 |
| Sell* | 42 | $84.61 | Automatic Execution |
14:41:59 - 02-Apr-26 |