| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | $46.52 | Automatic Execution |
16:29:26 - 12-Dec-25 |
| Unknown* | 37 | $46.54507 | SI Trade Currency Conversion |
16:27:32 - 12-Dec-25 |
| Buy* | 8 | $46.55 | Automatic Execution |
16:27:21 - 12-Dec-25 |
| Buy* | 400 | $46.48148 | SI Trade |
16:22:36 - 12-Dec-25 |
| Buy* | 50 | $46.49 | Automatic Execution |
16:20:02 - 12-Dec-25 |
| Buy* | 150 | $46.49 | Automatic Execution |
16:20:02 - 12-Dec-25 |
| Buy* | 50 | $46.49 | Automatic Execution |
16:20:02 - 12-Dec-25 |
| Sell* | 22 | $46.46 | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Sell* | 94 | $46.49 | Automatic Execution |
16:16:16 - 12-Dec-25 |
| Buy* | 4 | $46.50 | SI Trade |
16:15:53 - 12-Dec-25 |
| Buy* | 50 | $46.46 | Automatic Execution |
15:56:15 - 12-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:56:15 - 12-Dec-25 |
| Sell* | 32 | $46.47 | Automatic Execution |
15:55:00 - 12-Dec-25 |
| Buy* | 50 | $46.50 | Automatic Execution |
15:54:26 - 12-Dec-25 |
| Buy* | 50 | $46.50 | Automatic Execution |
15:54:26 - 12-Dec-25 |
| Buy* | 2,018 | $46.52 | Automatic Execution |
15:53:06 - 12-Dec-25 |
| Buy* | 1,650 | $46.52 | Automatic Execution |
15:53:06 - 12-Dec-25 |
| Buy* | 10 | $46.55967 | SI Trade |
15:51:36 - 12-Dec-25 |
| Sell* | 50 | $46.54 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 50 | $46.49 | Automatic Execution |
15:43:36 - 12-Dec-25 |
| Sell* | 101 | $46.44 | Automatic Execution |
15:37:59 - 12-Dec-25 |
| Buy* | 50 | $46.46 | Automatic Execution |
15:36:19 - 12-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:36:19 - 12-Dec-25 |
| Sell* | 111 | $46.43 | Automatic Execution |
15:31:24 - 12-Dec-25 |
| Sell* | 3 | $46.46 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 35 | $46.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 50 | $46.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 43 | $46.52 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
15:12:23 - 12-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
15:12:23 - 12-Dec-25 |
| Buy* | 50 | $46.53 | Automatic Execution |
15:12:23 - 12-Dec-25 |
| Buy* | 100 | $46.53 | Automatic Execution |
15:12:23 - 12-Dec-25 |
| Unknown* | 0 | $46.50 | SI Trade |
15:10:10 - 12-Dec-25 |
| Sell* | 101 | $46.51 | Automatic Execution |
15:09:02 - 12-Dec-25 |
| Sell* | 68 | $46.55 | Automatic Execution |
15:04:41 - 12-Dec-25 |
| Sell* | 118 | $46.61 | Automatic Execution |
15:01:44 - 12-Dec-25 |
| Buy* | 43 | $46.62 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 50 | $46.62 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 650 | $46.62 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 225 | $46.49 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Sell* | 63 | $46.50 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 2,007 | $46.62 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 0 | $46.61 | SI Trade |
14:42:59 - 12-Dec-25 |
| Sell* | 86 | $46.63 | Automatic Execution |
14:42:52 - 12-Dec-25 |
| Buy* | 600 | $46.69 | SI Trade |
14:39:53 - 12-Dec-25 |
| Sell* | 90 | $46.66 | Automatic Execution |
14:32:33 - 12-Dec-25 |
| Sell* | 14 | $46.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 77 | $46.64 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1,236 | $46.61 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Buy* | 964 | $46.59 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 115 | $46.59 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 68 | $46.67 | Automatic Execution |
14:00:09 - 12-Dec-25 |
| Buy* | 50 | $46.61 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Unknown* | 1 | $46.65186 | SI Trade Currency Conversion |
13:50:52 - 12-Dec-25 |
| Buy* | 150 | $46.70 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 130 | $46.69 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 23 | $46.70 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 50 | $46.70 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 27 | $46.70 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 50 | $46.70 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 50 | $46.70 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 50 | $46.70 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Buy* | 774 | $46.72 | Automatic Execution |
13:45:20 - 12-Dec-25 |
| Buy* | 849 | $46.72 | Automatic Execution |
13:45:13 - 12-Dec-25 |
| Buy* | 1,093 | $46.75 | Automatic Execution |
13:37:08 - 12-Dec-25 |
| Buy* | 1,651 | $46.72 | Automatic Execution |
13:35:17 - 12-Dec-25 |
| Sell* | 32 | $46.68 | Automatic Execution |
13:31:49 - 12-Dec-25 |
| Sell* | 50 | $46.68 | Automatic Execution |
13:31:49 - 12-Dec-25 |
| Buy* | 38 | $46.72 | Automatic Execution |
13:30:44 - 12-Dec-25 |
| Sell* | 97 | $46.69 | Automatic Execution |
13:28:18 - 12-Dec-25 |
| Sell* | 74 | $46.68 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 1 | $46.73 | SI Trade |
13:13:51 - 12-Dec-25 |
| Sell* | 57 | $46.74 | Automatic Execution |
13:12:56 - 12-Dec-25 |
| Sell* | 50 | $46.74 | Automatic Execution |
13:12:56 - 12-Dec-25 |
| Buy* | 50 | $46.72 | Automatic Execution |
13:06:13 - 12-Dec-25 |
| Buy* | 250 | $46.72 | Automatic Execution |
13:06:13 - 12-Dec-25 |
| Buy* | 593 | $46.72 | Automatic Execution |
13:06:13 - 12-Dec-25 |
| Buy* | 2,018 | $46.72 | Automatic Execution |
13:06:13 - 12-Dec-25 |
| Buy* | 960 | $46.72 | Automatic Execution |
13:02:18 - 12-Dec-25 |
| Buy* | 345 | $46.72 | Automatic Execution |
13:02:18 - 12-Dec-25 |
| Buy* | 1,305 | $46.72 | Automatic Execution |
13:02:17 - 12-Dec-25 |
| Sell* | 36 | $46.71 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 39 | $46.71 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 42 | $46.74 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 50 | $46.74 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 1,104 | $46.75 | Automatic Execution |
12:45:22 - 12-Dec-25 |
| Buy* | 1,650 | $46.72 | Automatic Execution |
12:42:16 - 12-Dec-25 |
| Buy* | 50 | $46.71 | Automatic Execution |
12:39:29 - 12-Dec-25 |
| Sell* | 93 | $46.70 | Automatic Execution |
12:36:37 - 12-Dec-25 |
| Buy* | 1,650 | $46.72 | Automatic Execution |
12:35:36 - 12-Dec-25 |
| Buy* | 721 | $46.62 | Automatic Execution |
12:27:48 - 12-Dec-25 |
| Buy* | 697 | $46.62 | Automatic Execution |
12:27:47 - 12-Dec-25 |
| Buy* | 50 | $46.62 | Automatic Execution |
12:27:47 - 12-Dec-25 |
| Buy* | 746 | $46.62 | Automatic Execution |
12:26:24 - 12-Dec-25 |
| Buy* | 696 | $46.62 | Automatic Execution |
12:26:08 - 12-Dec-25 |
| Buy* | 50 | $46.62 | Automatic Execution |
12:26:08 - 12-Dec-25 |
| Sell* | 1,000 | $46.62 | Automatic Execution |
12:25:22 - 12-Dec-25 |
| Buy* | 50 | $46.63 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 50 | $46.63 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 250 | $46.63 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 192 | $46.61 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 85 | $46.64 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 128 | $46.61 | Automatic Execution |
11:54:59 - 12-Dec-25 |
| Unknown* | 1 | $46.66359 | SI Trade Currency Conversion |
11:54:27 - 12-Dec-25 |
| Buy* | 743 | $46.62 | Automatic Execution |
11:54:27 - 12-Dec-25 |
| Buy* | 8 | $46.67 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 50 | $46.64 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 68 | $46.64 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 747 | $46.62 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 395 | $46.61 | Automatic Execution |
11:42:26 - 12-Dec-25 |
| Buy* | 4 | $46.61 | SI Trade |
11:33:30 - 12-Dec-25 |
| Buy* | 1,650 | $46.62 | Automatic Execution |
11:30:58 - 12-Dec-25 |
| Sell* | 88 | $46.61 | Automatic Execution |
11:27:31 - 12-Dec-25 |
| Sell* | 87 | $46.61 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 0 | $46.69293 | SI Trade Currency Conversion |
11:17:55 - 12-Dec-25 |
| Unknown* | 0 | $46.68706 | SI Trade Currency Conversion |
11:17:50 - 12-Dec-25 |
| Sell* | 131 | $46.64 | Automatic Execution |
11:14:41 - 12-Dec-25 |
| Sell* | 106 | $46.66 | Automatic Execution |
11:01:28 - 12-Dec-25 |
| Sell* | 80 | $46.71 | Automatic Execution |
11:00:19 - 12-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
11:00:19 - 12-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
11:00:19 - 12-Dec-25 |
| Buy* | 1,926 | $46.72 | Automatic Execution |
10:52:11 - 12-Dec-25 |
| Sell* | 123 | $46.65 | Automatic Execution |
10:37:22 - 12-Dec-25 |
| Sell* | 92 | $46.61 | Automatic Execution |
10:29:09 - 12-Dec-25 |
| Sell* | 50 | $46.61 | Automatic Execution |
10:29:09 - 12-Dec-25 |
| Sell* | 82 | $46.62 | Automatic Execution |
10:21:47 - 12-Dec-25 |
| Buy* | 50 | $46.60 | Automatic Execution |
10:10:57 - 12-Dec-25 |
| Buy* | 50 | $46.60 | Automatic Execution |
10:10:57 - 12-Dec-25 |
| Buy* | 747 | $46.62 | Automatic Execution |
10:09:58 - 12-Dec-25 |
| Buy* | 484 | $46.72 | Automatic Execution |
10:02:28 - 12-Dec-25 |
| Buy* | 2,127 | $46.72 | Automatic Execution |
10:02:28 - 12-Dec-25 |
| Unknown* | 0 | $46.74 | SI Trade |
09:56:49 - 12-Dec-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:54:38 - 12-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
09:54:26 - 12-Dec-25 |
| Sell* | 50 | $46.71 | Automatic Execution |
09:54:26 - 12-Dec-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
09:54:26 - 12-Dec-25 |
| Sell* | 1,101 | $46.71 | Automatic Execution |
09:54:26 - 12-Dec-25 |
| Sell* | 39 | $46.74 | Automatic Execution |
09:54:25 - 12-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
09:54:25 - 12-Dec-25 |
| Buy* | 50 | $46.7557 | Ordinary |
09:49:46 - 12-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 50 | $46.76 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 61 | $46.76 | Automatic Execution |
09:44:49 - 12-Dec-25 |
| Sell* | 50 | $46.76 | Automatic Execution |
09:44:49 - 12-Dec-25 |
| Sell* | 29 | $46.81 | Automatic Execution |
09:36:54 - 12-Dec-25 |
| Sell* | 92 | $46.81 | Automatic Execution |
09:36:54 - 12-Dec-25 |
| Buy* | 501 | $46.85 | Automatic Execution |
09:36:34 - 12-Dec-25 |
| Buy* | 50 | $46.85 | Automatic Execution |
09:29:55 - 12-Dec-25 |
| Buy* | 50 | $46.85 | Automatic Execution |
09:29:54 - 12-Dec-25 |
| Buy* | 50 | $46.85 | Automatic Execution |
09:29:54 - 12-Dec-25 |
| Sell* | 170 | $46.90 | Automatic Execution |
09:27:29 - 12-Dec-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
09:26:45 - 12-Dec-25 |
| Buy* | 300 | $46.92 | Automatic Execution |
09:26:45 - 12-Dec-25 |
| Buy* | 150 | $46.98 | Automatic Execution |
09:20:15 - 12-Dec-25 |
| Sell* | 126 | $46.98 | Automatic Execution |
09:20:14 - 12-Dec-25 |
| Unknown* | 0 | $47.00 | SI Trade |
09:20:07 - 12-Dec-25 |
| Unknown* | 5 | $47.05671 | SI Trade Currency Conversion |
09:17:27 - 12-Dec-25 |
| Sell* | 154 | $47.09 | Automatic Execution |
09:11:06 - 12-Dec-25 |
| Buy* | 966 | $47.11 | Automatic Execution |
09:10:32 - 12-Dec-25 |
| Buy* | 883 | $47.08 | Automatic Execution |
09:06:56 - 12-Dec-25 |
| Buy* | 345 | $47.08 | Automatic Execution |
09:06:23 - 12-Dec-25 |
| Buy* | 1,305 | $47.08 | Automatic Execution |
09:06:23 - 12-Dec-25 |
| Sell* | 142 | $47.08 | Automatic Execution |
09:06:13 - 12-Dec-25 |
| Buy* | 1,061 | $47.10 | Automatic Execution |
09:02:48 - 12-Dec-25 |
| Sell* | 162 | $47.10 | Automatic Execution |
08:59:11 - 12-Dec-25 |
| Buy* | 753 | $47.11 | Automatic Execution |
08:57:35 - 12-Dec-25 |
| Buy* | 1,305 | $47.08 | Automatic Execution |
08:56:19 - 12-Dec-25 |
| Buy* | 837 | $47.08 | Automatic Execution |
08:53:45 - 12-Dec-25 |
| Buy* | 837 | $47.08 | Automatic Execution |
08:53:44 - 12-Dec-25 |
| Buy* | 278 | $47.08 | Automatic Execution |
08:53:44 - 12-Dec-25 |
| Buy* | 736 | $47.08 | Automatic Execution |
08:53:44 - 12-Dec-25 |
| Buy* | 736 | $47.08 | Automatic Execution |
08:53:44 - 12-Dec-25 |
| Buy* | 736 | $47.08 | Automatic Execution |
08:53:43 - 12-Dec-25 |
| Buy* | 736 | $47.08 | Automatic Execution |
08:53:43 - 12-Dec-25 |
| Buy* | 736 | $47.08 | Automatic Execution |
08:53:43 - 12-Dec-25 |
| Buy* | 747 | $47.08 | Automatic Execution |
08:53:43 - 12-Dec-25 |
| Buy* | 889 | $47.08 | Automatic Execution |
08:53:43 - 12-Dec-25 |
| Buy* | 130 | $47.05 | Automatic Execution |
08:53:05 - 12-Dec-25 |
| Buy* | 20 | $47.05 | Automatic Execution |
08:51:31 - 12-Dec-25 |
| Buy* | 783 | $46.98 | Automatic Execution |
08:45:25 - 12-Dec-25 |
| Sell* | 44 | $46.97 | Automatic Execution |
08:38:43 - 12-Dec-25 |
| Sell* | 348 | $46.95 | Automatic Execution |
08:33:44 - 12-Dec-25 |
| Sell* | 752 | $46.95 | Automatic Execution |
08:33:44 - 12-Dec-25 |
| Buy* | 1,137 | $46.98 | Automatic Execution |
08:31:18 - 12-Dec-25 |
| Unknown* | 0 | $46.92176 | SI Trade Currency Conversion |
08:30:29 - 12-Dec-25 |
| Sell* | 96 | $46.95 | Automatic Execution |
08:28:36 - 12-Dec-25 |
| Buy* | 4 | $46.95 | SI Trade |
08:17:20 - 12-Dec-25 |
| Sell* | 10 | $46.91 | SI Trade |
08:16:45 - 12-Dec-25 |
| Sell* | 272 | $46.92 | Automatic Execution |
08:15:22 - 12-Dec-25 |
| Sell* | 828 | $46.92 | Automatic Execution |
08:15:22 - 12-Dec-25 |
| Unknown* | 0 | $46.95 | SI Trade |
08:15:05 - 12-Dec-25 |
| Sell* | 72 | $46.93 | Automatic Execution |
08:13:12 - 12-Dec-25 |
| Sell* | 69 | $46.94 | Automatic Execution |
08:09:56 - 12-Dec-25 |
| Sell* | 50 | $46.94 | Automatic Execution |
08:03:29 - 12-Dec-25 |
| Buy* | 90 | $46.46 | Suspected BUY Trade |
16:35:27 - 11-Dec-25 |