| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $45.79 | SI Trade |
13:11:00 - 04-Apr-25 |
| Unknown* | 1 | $46.03535 | SI Trade Currency Conversion |
12:21:05 - 04-Apr-25 |
| Buy* | 20 | $45.69 | Automatic Execution |
12:08:06 - 04-Apr-25 |
| Buy* | 20 | $45.69 | Automatic Execution |
12:08:06 - 04-Apr-25 |
| Buy* | 30 | $45.69 | Automatic Execution |
12:08:06 - 04-Apr-25 |
| Sell* | 50 | $45.85 | Automatic Execution |
12:07:33 - 04-Apr-25 |
| Sell* | 20 | $45.85 | Automatic Execution |
12:07:33 - 04-Apr-25 |
| Sell* | 30 | $45.85 | Automatic Execution |
12:07:33 - 04-Apr-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:05:55 - 04-Apr-25 |
| Sell* | 928 | $46.13 | Automatic Execution |
11:53:18 - 04-Apr-25 |
| Sell* | 813 | $46.04 | Automatic Execution |
11:47:50 - 04-Apr-25 |
| Sell* | 914 | $46.04 | Automatic Execution |
11:47:50 - 04-Apr-25 |
| Sell* | 87 | $46.20 | Automatic Execution |
11:42:20 - 04-Apr-25 |
| Sell* | 813 | $46.21 | Automatic Execution |
11:42:20 - 04-Apr-25 |
| Unknown* | 1 | $46.4175 | SI Trade Currency Conversion |
11:42:14 - 04-Apr-25 |
| Buy* | 1 | $46.52 | SI Trade |
11:33:10 - 04-Apr-25 |
| Unknown* | 0 | $46.75534 | SI Trade Currency Conversion |
11:32:14 - 04-Apr-25 |
| Unknown* | 0 | $46.77196 | SI Trade Currency Conversion |
11:32:12 - 04-Apr-25 |
| Unknown* | 1 | $46.92703 | SI Trade Currency Conversion |
11:28:12 - 04-Apr-25 |
| Sell* | 400 | $46.90 | Automatic Execution |
11:26:54 - 04-Apr-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
11:25:21 - 04-Apr-25 |
| Sell* | 5 | $46.80 | Automatic Execution |
11:21:10 - 04-Apr-25 |
| Unknown* | 1 | $47.23718 | SI Trade Currency Conversion |
11:20:51 - 04-Apr-25 |
| Unknown* | 1 | $47.40888 | SI Trade Currency Conversion |
11:19:42 - 04-Apr-25 |
| Unknown* | 0 | $47.43103 | SI Trade Currency Conversion |
11:19:33 - 04-Apr-25 |
| Unknown* | 0 | $47.43103 | SI Trade Currency Conversion |
11:19:30 - 04-Apr-25 |
| Sell* | 21 | $47.01 | Automatic Execution |
11:18:42 - 04-Apr-25 |
| Sell* | 10 | $47.18 | Automatic Execution |
11:10:24 - 04-Apr-25 |
| Sell* | 20 | $47.18 | Automatic Execution |
11:10:24 - 04-Apr-25 |
| Sell* | 50 | $47.18 | Automatic Execution |
11:10:24 - 04-Apr-25 |
| Sell* | 32 | $47.30 | Automatic Execution |
11:10:06 - 04-Apr-25 |
| Sell* | 10 | $47.37 | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Sell* | 90 | $47.37 | Automatic Execution |
11:09:44 - 04-Apr-25 |
| Buy* | 1 | $47.43 | SI Trade |
10:57:22 - 04-Apr-25 |
| Sell* | 11 | $47.50 | Automatic Execution |
10:52:54 - 04-Apr-25 |
| Unknown* | 0 | $47.52 | SI Trade |
10:30:15 - 04-Apr-25 |
| Buy* | 150 | $47.47 | Automatic Execution |
10:09:22 - 04-Apr-25 |
| Unknown* | 1 | $47.77995 | SI Trade Currency Conversion |
10:03:27 - 04-Apr-25 |
| Sell* | 960 | $47.39 | Automatic Execution |
10:02:15 - 04-Apr-25 |
| Sell* | 440 | $47.39 | Automatic Execution |
10:02:15 - 04-Apr-25 |
| Sell* | 102 | $47.38 | Automatic Execution |
09:59:49 - 04-Apr-25 |
| Sell* | 80 | $47.39 | Automatic Execution |
09:59:09 - 04-Apr-25 |
| Buy* | 1 | $47.41 | SI Trade |
09:58:48 - 04-Apr-25 |
| Sell* | 91 | $47.41 | Automatic Execution |
09:57:59 - 04-Apr-25 |
| Sell* | 77 | $47.40 | Automatic Execution |
09:56:59 - 04-Apr-25 |
| Buy* | 61 | $47.49 | Automatic Execution |
09:55:03 - 04-Apr-25 |
| Sell* | 113 | $47.46 | Automatic Execution |
09:54:49 - 04-Apr-25 |
| Sell* | 71 | $47.44 | Automatic Execution |
09:53:49 - 04-Apr-25 |
| Buy* | 62 | $47.47 | Automatic Execution |
09:51:41 - 04-Apr-25 |
| Sell* | 118 | $47.46 | Automatic Execution |
09:51:02 - 04-Apr-25 |
| Buy* | 70 | $47.56 | Automatic Execution |
09:48:37 - 04-Apr-25 |
| Buy* | 65 | $47.52 | Automatic Execution |
09:48:07 - 04-Apr-25 |
| Buy* | 70 | $47.52 | Automatic Execution |
09:46:22 - 04-Apr-25 |
| Buy* | 70 | $47.56 | Automatic Execution |
09:45:49 - 04-Apr-25 |
| Buy* | 60 | $47.52 | Automatic Execution |
09:44:06 - 04-Apr-25 |
| Buy* | 60 | $47.49 | Automatic Execution |
09:44:03 - 04-Apr-25 |
| Buy* | 27 | $47.51 | SI Trade |
09:42:35 - 04-Apr-25 |
| Sell* | 30 | $47.57 | Automatic Execution |
09:41:49 - 04-Apr-25 |
| Buy* | 62 | $47.68 | Automatic Execution |
09:36:38 - 04-Apr-25 |
| Sell* | 16 | $47.60 | SI Trade |
09:36:14 - 04-Apr-25 |
| Sell* | 30 | $47.60 | SI Trade |
09:36:12 - 04-Apr-25 |
| Sell* | 17 | $47.59 | SI Trade |
09:36:09 - 04-Apr-25 |
| Sell* | 8 | $47.58 | SI Trade |
09:36:08 - 04-Apr-25 |
| Unknown* | 2 | $47.95164 | SI Trade Currency Conversion |
09:36:02 - 04-Apr-25 |
| Buy* | 9 | $47.83 | Automatic Execution |
09:29:03 - 04-Apr-25 |
| Sell* | 120 | $47.85 | Automatic Execution |
09:25:07 - 04-Apr-25 |
| Buy* | 7 | $47.87 | Automatic Execution |
09:24:32 - 04-Apr-25 |
| Buy* | 7 | $47.92 | Automatic Execution |
09:20:31 - 04-Apr-25 |
| Buy* | 42 | $47.92 | Automatic Execution |
09:16:58 - 04-Apr-25 |
| Buy* | 9 | $47.91 | Automatic Execution |
09:14:36 - 04-Apr-25 |
| Buy* | 8 | $47.95 | Automatic Execution |
09:11:35 - 04-Apr-25 |
| Buy* | 8 | $48.01 | Automatic Execution |
09:06:12 - 04-Apr-25 |
| Sell* | 8 | $48.01 | Automatic Execution |
08:59:42 - 04-Apr-25 |
| Buy* | 9 | $48.02 | Automatic Execution |
08:56:02 - 04-Apr-25 |
| Buy* | 8 | $48.14 | Automatic Execution |
08:50:23 - 04-Apr-25 |
| Buy* | 6 | $48.05 | Automatic Execution |
08:48:18 - 04-Apr-25 |
| Buy* | 9 | $48.13 | Automatic Execution |
08:41:00 - 04-Apr-25 |
| Buy* | 8 | $48.18 | Automatic Execution |
08:35:37 - 04-Apr-25 |
| Unknown* | 0 | $48.18 | SI Trade |
08:28:21 - 04-Apr-25 |
| Buy* | 96 | $48.21 | Automatic Execution |
08:26:22 - 04-Apr-25 |
| Buy* | 23 | $48.18 | Automatic Execution |
08:25:42 - 04-Apr-25 |
| Unknown* | 0 | $48.20 | SI Trade |
08:25:23 - 04-Apr-25 |
| Sell* | 74 | $48.16 | Automatic Execution |
08:16:13 - 04-Apr-25 |
| Unknown* | 0 | $48.26733 | SI Trade Currency Conversion |
08:16:01 - 04-Apr-25 |
| Unknown* | 0 | $48.2341 | SI Trade Currency Conversion |
08:15:55 - 04-Apr-25 |
| Unknown* | 3 | $48.26179 | SI Trade Currency Conversion |
08:15:20 - 04-Apr-25 |
| Unknown* | 0 | $48.24 | SI Trade |
08:13:40 - 04-Apr-25 |
| Unknown* | 0 | $48.31718 | SI Trade Currency Conversion |
08:11:10 - 04-Apr-25 |
| Unknown* | 0 | $48.31718 | SI Trade Currency Conversion |
08:11:05 - 04-Apr-25 |
| Sell* | 50 | $48.30 | Automatic Execution |
08:05:30 - 04-Apr-25 |
| Unknown* | 0 | $48.34 | SI Trade |
08:05:25 - 04-Apr-25 |
| Unknown* | 0 | $48.34 | SI Trade |
08:05:25 - 04-Apr-25 |
| Unknown* | 0 | $48.44456 | SI Trade Currency Conversion |
08:04:13 - 04-Apr-25 |
| Unknown* | 0 | $48.37256 | SI Trade Currency Conversion |
08:04:13 - 04-Apr-25 |
| Unknown* | 0 | $48.40 | SI Trade |
08:00:53 - 04-Apr-25 |
| Unknown* | 0 | $48.37 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | $48.43 | SI Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 2 | $48.37 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | $48.43 | SI Trade |
08:00:13 - 04-Apr-25 |
| Buy* | 51 | $48.44 | Suspected BUY Trade |
08:00:13 - 04-Apr-25 |
| Sell* | 71,683 | $49.02 | SI Trade |
16:49:08 - 03-Apr-25 |
| Buy* | 561 | $48.93 | Suspected BUY Trade |
16:35:14 - 03-Apr-25 |
| Sell* | 310 | $48.87 | SI Trade |
16:13:34 - 03-Apr-25 |
| Unknown* | 1 | $47.99508 | SI Trade Currency Conversion |
15:41:15 - 03-Apr-25 |
| Sell* | 747 | $48.81 | Automatic Execution |
15:35:16 - 03-Apr-25 |
| Sell* | 1,000 | $48.82 | Automatic Execution |
15:35:16 - 03-Apr-25 |
| Unknown* | 0 | $49.03 | SI Trade |
15:13:20 - 03-Apr-25 |
| Unknown* | 0 | $49.05 | SI Trade |
15:12:53 - 03-Apr-25 |
| Unknown* | 0 | $49.08 | SI Trade |
14:54:44 - 03-Apr-25 |
| Unknown* | 0 | $49.13 | SI Trade |
14:52:44 - 03-Apr-25 |
| Sell* | 2 | $49.26 | SI Trade |
14:41:12 - 03-Apr-25 |
| Sell* | 17 | $49.26 | SI Trade |
14:41:08 - 03-Apr-25 |
| Sell* | 9 | $49.26 | SI Trade |
14:41:06 - 03-Apr-25 |
| Unknown* | 0 | $49.34 | SI Trade |
14:34:22 - 03-Apr-25 |
| Buy* | 548 | $49.11 | Automatic Execution |
14:32:17 - 03-Apr-25 |
| Buy* | 1,192 | $49.11 | Automatic Execution |
14:32:17 - 03-Apr-25 |
| Buy* | 2,490 | $49.11 | Automatic Execution |
14:32:17 - 03-Apr-25 |
| Buy* | 2,490 | $49.11 | Automatic Execution |
14:32:17 - 03-Apr-25 |
| Buy* | 30 | $49.11 | Automatic Execution |
14:32:17 - 03-Apr-25 |
| Sell* | 813 | $49.11 | Automatic Execution |
14:32:17 - 03-Apr-25 |
| Sell* | 1,000 | $49.11 | Automatic Execution |
14:32:17 - 03-Apr-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
14:31:48 - 03-Apr-25 |
| Unknown* | 1 | $48.04422 | SI Trade Currency Conversion |
14:16:59 - 03-Apr-25 |
| Unknown* | 4 | $48.04422 | SI Trade Currency Conversion |
14:16:54 - 03-Apr-25 |
| Unknown* | 4 | $48.03876 | SI Trade Currency Conversion |
14:16:16 - 03-Apr-25 |
| Unknown* | 4 | $48.03876 | SI Trade Currency Conversion |
14:16:10 - 03-Apr-25 |
| Unknown* | 4 | $48.04422 | SI Trade Currency Conversion |
14:16:07 - 03-Apr-25 |
| Unknown* | 2 | $48.04422 | SI Trade Currency Conversion |
14:16:03 - 03-Apr-25 |
| Unknown* | 1 | $48.20254 | SI Trade Currency Conversion |
14:13:11 - 03-Apr-25 |
| Unknown* | 1 | $48.4646 | SI Trade Currency Conversion |
14:01:37 - 03-Apr-25 |
| Unknown* | 0 | $48.50828 | SI Trade Currency Conversion |
14:01:33 - 03-Apr-25 |
| Unknown* | 0 | $48.37179 | SI Trade Currency Conversion |
13:36:37 - 03-Apr-25 |
| Unknown* | 0 | $49.60 | SI Trade |
13:13:31 - 03-Apr-25 |
| Sell* | 400 | $49.39 | Automatic Execution |
12:55:19 - 03-Apr-25 |
| Buy* | 242 | $49.58 | Automatic Execution |
12:42:37 - 03-Apr-25 |
| Sell* | 2,054 | $49.58 | Automatic Execution |
12:42:37 - 03-Apr-25 |
| Buy* | 1,005 | $49.58 | Automatic Execution |
12:42:37 - 03-Apr-25 |
| Buy* | 382 | $49.64 | Automatic Execution |
12:40:47 - 03-Apr-25 |
| Buy* | 377 | $49.64 | Automatic Execution |
12:40:47 - 03-Apr-25 |
| Buy* | 387 | $49.64 | Automatic Execution |
12:40:47 - 03-Apr-25 |
| Buy* | 389 | $49.64 | Automatic Execution |
12:40:47 - 03-Apr-25 |
| Buy* | 412 | $49.63 | Automatic Execution |
12:39:53 - 03-Apr-25 |
| Buy* | 238 | $49.61 | Automatic Execution |
12:39:28 - 03-Apr-25 |
| Buy* | 382 | $49.61 | Automatic Execution |
12:39:28 - 03-Apr-25 |
| Buy* | 3,008 | $49.61 | Automatic Execution |
12:39:28 - 03-Apr-25 |
| Buy* | 459 | $49.68 | Automatic Execution |
12:37:23 - 03-Apr-25 |
| Buy* | 230 | $49.57 | Automatic Execution |
12:37:08 - 03-Apr-25 |
| Sell* | 545 | $49.57 | Automatic Execution |
12:37:07 - 03-Apr-25 |
| Buy* | 1,015 | $49.57 | Automatic Execution |
12:37:07 - 03-Apr-25 |
| Buy* | 30 | $49.57 | Automatic Execution |
12:37:07 - 03-Apr-25 |
| Unknown* | 2 | $48.89045 | SI Trade Currency Conversion |
12:35:29 - 03-Apr-25 |
| Buy* | 1,163 | $49.58 | Automatic Execution |
12:35:20 - 03-Apr-25 |
| Buy* | 1,027 | $49.58 | Automatic Execution |
12:35:20 - 03-Apr-25 |
| Buy* | 20 | $49.58 | Automatic Execution |
12:35:20 - 03-Apr-25 |
| Buy* | 50 | $49.58 | Automatic Execution |
12:35:20 - 03-Apr-25 |
| Buy* | 23 | $49.61 | Automatic Execution |
12:34:03 - 03-Apr-25 |
| Buy* | 210 | $49.61 | Automatic Execution |
12:34:03 - 03-Apr-25 |
| Buy* | 2,945 | $49.61 | Automatic Execution |
12:34:03 - 03-Apr-25 |
| Buy* | 69 | $50.07 | Automatic Execution |
12:16:45 - 03-Apr-25 |
| Buy* | 341 | $50.31 | Automatic Execution |
11:14:56 - 03-Apr-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
11:03:46 - 03-Apr-25 |
| Unknown* | 0 | $50.28 | SI Trade |
11:03:36 - 03-Apr-25 |
| Unknown* | 0 | $49.79674 | SI Trade Currency Conversion |
11:02:43 - 03-Apr-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
10:40:58 - 03-Apr-25 |
| Buy* | 120 | $50.57 | SI Trade |
10:33:52 - 03-Apr-25 |
| Unknown* | 0 | $50.71 | SI Trade |
10:02:18 - 03-Apr-25 |
| Sell* | 6 | $50.58 | SI Trade |
08:14:15 - 03-Apr-25 |
| Unknown* | 0 | $50.84 | SI Trade |
08:10:44 - 03-Apr-25 |
| Unknown* | 0 | $50.63751 | SI Trade Currency Conversion |
08:06:32 - 03-Apr-25 |
| Unknown* | 0 | $50.90 | SI Trade |
08:05:01 - 03-Apr-25 |
| Sell* | 60 | $50.88 | Automatic Execution |
08:00:19 - 03-Apr-25 |
| Sell* | 259 | $50.88 | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Buy* | 9 | $50.96 | SI Trade |
08:00:09 - 03-Apr-25 |
| Sell* | 1,849 | $50.92 | Uncrossing Trade |
08:00:09 - 03-Apr-25 |
| Buy* | 1 | $50.99 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 4 | $50.99 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $50.94 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $50.94 | SI Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 20 | $52.18 | Uncrossing Trade |
16:35:08 - 02-Apr-25 |
| Buy* | 14 | $52.21 | Automatic Execution |
16:29:32 - 02-Apr-25 |
| Unknown* | 0 | $52.06 | SI Trade |
16:04:36 - 02-Apr-25 |
| Sell* | 673 | $52.13 | Automatic Execution |
16:00:03 - 02-Apr-25 |
| Unknown* | 0 | $52.23 | SI Trade |
15:52:43 - 02-Apr-25 |
| Sell* | 4 | $52.19 | SI Trade |
15:52:17 - 02-Apr-25 |
| Unknown* | 0 | $52.23 | SI Trade |
15:51:48 - 02-Apr-25 |
| Unknown* | 0 | $52.26 | SI Trade |
15:51:03 - 02-Apr-25 |
| Buy* | 17,111 | $52.11 | SI Trade |
15:27:20 - 02-Apr-25 |
| Unknown* | 0 | $52.11 | SI Trade |
15:08:24 - 02-Apr-25 |
| Unknown* | 0 | $52.03 | SI Trade |
15:04:24 - 02-Apr-25 |
| Unknown* | 0 | $52.05 | SI Trade |
14:43:24 - 02-Apr-25 |
| Unknown* | 0 | $52.05 | SI Trade |
14:38:21 - 02-Apr-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
14:19:43 - 02-Apr-25 |
| Buy* | 50 | $51.85 | Automatic Execution |
13:54:52 - 02-Apr-25 |
| Unknown* | 0 | $51.84881 | SI Trade Currency Conversion |
12:04:23 - 02-Apr-25 |
| Unknown* | 0 | $51.85 | SI Trade |
12:01:30 - 02-Apr-25 |
| Sell* | 3 | $51.82 | SI Trade |
11:49:23 - 02-Apr-25 |
| Sell* | 9 | $52.14 | Automatic Execution |
10:36:59 - 02-Apr-25 |
| Sell* | 20 | $52.02 | Automatic Execution |
09:38:55 - 02-Apr-25 |
| Buy* | 57 | $51.97 | Automatic Execution |
09:13:00 - 02-Apr-25 |
| Buy* | 72 | $51.94 | Automatic Execution |
09:06:18 - 02-Apr-25 |