| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 466 | $52.99 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 153 | $53.03 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 67 | $53.03 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 68 | $52.92 | Automatic Execution |
16:27:57 - 06-Feb-26 |
| Unknown* | 2 | $52.82262 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Sell* | 90 | $52.91 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 500 | $52.91 | SI Trade |
16:24:01 - 06-Feb-26 |
| Sell* | 166 | $52.92 | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Buy* | 106 | $52.97 | SI Trade |
16:23:31 - 06-Feb-26 |
| Buy* | 59 | $52.97 | SI Trade |
16:23:31 - 06-Feb-26 |
| Sell* | 83 | $52.97 | Automatic Execution |
16:23:31 - 06-Feb-26 |
| Unknown* | 0 | $52.85327 | SI Trade Currency Conversion |
16:22:11 - 06-Feb-26 |
| Sell* | 87 | $52.97 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Unknown* | 0 | $52.91222 | SI Trade Currency Conversion |
16:21:02 - 06-Feb-26 |
| Unknown* | 6 | $52.85327 | SI Trade Currency Conversion |
16:20:20 - 06-Feb-26 |
| Sell* | 80 | $52.99 | Automatic Execution |
16:20:11 - 06-Feb-26 |
| Sell* | 77 | $52.99 | Automatic Execution |
16:19:56 - 06-Feb-26 |
| Sell* | 37 | $52.99 | Automatic Execution |
16:19:56 - 06-Feb-26 |
| Sell* | 50 | $52.99 | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Unknown* | 2 | $52.90632 | SI Trade Currency Conversion |
16:19:33 - 06-Feb-26 |
| Sell* | 77 | $52.99 | Automatic Execution |
16:17:39 - 06-Feb-26 |
| Sell* | 16 | $52.99 | Automatic Execution |
16:17:39 - 06-Feb-26 |
| Sell* | 17 | $52.99 | Automatic Execution |
16:17:39 - 06-Feb-26 |
| Sell* | 44 | $52.99 | Automatic Execution |
16:17:35 - 06-Feb-26 |
| Buy* | 4 | $52.97 | SI Trade |
16:16:24 - 06-Feb-26 |
| Sell* | 8 | $52.91 | Automatic Execution |
16:13:44 - 06-Feb-26 |
| Sell* | 88 | $52.91 | Automatic Execution |
16:13:43 - 06-Feb-26 |
| Sell* | 84 | $52.93 | Automatic Execution |
16:13:24 - 06-Feb-26 |
| Buy* | 162 | $52.96 | SI Trade |
16:13:06 - 06-Feb-26 |
| Buy* | 163 | $52.90 | SI Trade |
16:11:24 - 06-Feb-26 |
| Unknown* | 5 | $52.80022 | SI Trade Currency Conversion |
16:10:17 - 06-Feb-26 |
| Sell* | 87 | $52.79 | Automatic Execution |
16:05:46 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 4 | $52.81 | Automatic Execution |
16:04:20 - 06-Feb-26 |
| Sell* | 90 | $52.81 | Automatic Execution |
16:04:20 - 06-Feb-26 |
| Sell* | 103 | $52.83 | Automatic Execution |
16:03:12 - 06-Feb-26 |
| Buy* | 4 | $52.85 | SI Trade |
16:02:57 - 06-Feb-26 |
| Sell* | 82 | $52.84 | Automatic Execution |
16:02:11 - 06-Feb-26 |
| Sell* | 97 | $52.84 | Automatic Execution |
16:02:11 - 06-Feb-26 |
| Sell* | 212 | $52.84 | Automatic Execution |
16:02:02 - 06-Feb-26 |
| Sell* | 175 | $52.82 | Automatic Execution |
16:01:36 - 06-Feb-26 |
| Buy* | 52 | $52.82 | Automatic Execution |
16:01:35 - 06-Feb-26 |
| Buy* | 71 | $52.86 | Automatic Execution |
16:00:18 - 06-Feb-26 |
| Sell* | 81 | $52.90 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Sell* | 98 | $52.92 | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Buy* | 50 | $52.95 | Automatic Execution |
15:53:40 - 06-Feb-26 |
| Buy* | 50 | $52.95 | Automatic Execution |
15:53:40 - 06-Feb-26 |
| Buy* | 50 | $52.95 | Automatic Execution |
15:53:40 - 06-Feb-26 |
| Buy* | 50 | $52.95 | Automatic Execution |
15:53:40 - 06-Feb-26 |
| Buy* | 50 | $52.95 | Automatic Execution |
15:53:40 - 06-Feb-26 |
| Buy* | 50 | $52.93 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $52.93 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 111 | $52.96 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 99 | $52.95 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 532 | $52.92 | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 176 | $52.78 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 87 | $52.74 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 110 | $52.74 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 50 | $52.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 50 | $52.72 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 99 | $52.74 | Automatic Execution |
15:44:35 - 06-Feb-26 |
| Sell* | 107 | $52.75 | Automatic Execution |
15:43:26 - 06-Feb-26 |
| Unknown* | 1 | $52.61158 | SI Trade Currency Conversion |
15:42:27 - 06-Feb-26 |
| Unknown* | 3 | $52.588 | SI Trade Currency Conversion |
15:41:24 - 06-Feb-26 |
| Buy* | 50 | $52.71 | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Buy* | 50 | $52.71 | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Buy* | 150 | $52.71 | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Buy* | 50 | $52.71 | Automatic Execution |
15:41:17 - 06-Feb-26 |
| Buy* | 50 | $52.65 | Automatic Execution |
15:40:36 - 06-Feb-26 |
| Buy* | 50 | $52.65 | Automatic Execution |
15:40:36 - 06-Feb-26 |
| Buy* | 50 | $52.65 | Automatic Execution |
15:40:36 - 06-Feb-26 |
| Sell* | 111 | $52.64 | Automatic Execution |
15:40:34 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:30 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:13 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:13 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 50 | $52.67 | Automatic Execution |
15:40:12 - 06-Feb-26 |
| Buy* | 977 | $52.58 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Sell* | 85 | $52.74 | Automatic Execution |
15:37:27 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
15:35:56 - 06-Feb-26 |
| Unknown* | 0 | $52.79432 | SI Trade Currency Conversion |
15:33:52 - 06-Feb-26 |
| Sell* | 95 | $52.87 | Automatic Execution |
15:33:39 - 06-Feb-26 |
| Sell* | 3 | $52.85 | SI Trade |
15:33:33 - 06-Feb-26 |
| Buy* | 38,450 | $52.7773 | SI Trade |
15:33:12 - 06-Feb-26 |
| Sell* | 83 | $52.75 | Automatic Execution |
15:31:49 - 06-Feb-26 |
| Sell* | 77 | $52.77 | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
15:29:29 - 06-Feb-26 |
| Buy* | 900 | $52.79 | Automatic Execution |
15:28:56 - 06-Feb-26 |
| Buy* | 1,000 | $52.78 | Automatic Execution |
15:28:56 - 06-Feb-26 |
| Sell* | 92 | $52.75 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 34 | $52.75 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 110 | $52.74 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 99 | $52.67 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 107 | $52.74 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 103 | $52.71 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 11 | $52.6536 | Ordinary |
15:16:16 - 06-Feb-26 |
| Sell* | 105 | $52.70 | Automatic Execution |
15:15:02 - 06-Feb-26 |
| Sell* | 7 | $52.71 | SI Trade |
15:14:54 - 06-Feb-26 |
| Buy* | 50 | $52.69 | Automatic Execution |
15:13:24 - 06-Feb-26 |
| Buy* | 50 | $52.69 | Automatic Execution |
15:13:24 - 06-Feb-26 |
| Sell* | 78 | $52.69 | Automatic Execution |
15:13:24 - 06-Feb-26 |
| Buy* | 73 | $52.72 | Automatic Execution |
15:11:58 - 06-Feb-26 |
| Buy* | 181 | $52.57 | Automatic Execution |
15:09:26 - 06-Feb-26 |
| Sell* | 107 | $52.59 | Automatic Execution |
15:08:02 - 06-Feb-26 |
| Sell* | 151 | $52.57 | Automatic Execution |
15:07:44 - 06-Feb-26 |
| Sell* | 99 | $52.59 | Automatic Execution |
15:06:45 - 06-Feb-26 |
| Sell* | 93 | $52.56 | Automatic Execution |
15:05:22 - 06-Feb-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
15:03:43 - 06-Feb-26 |
| Sell* | 29 | $52.55 | Automatic Execution |
15:03:37 - 06-Feb-26 |
| Sell* | 67 | $52.55 | Automatic Execution |
15:03:37 - 06-Feb-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Unknown* | 2 | $52.41705 | SI Trade Currency Conversion |
15:00:53 - 06-Feb-26 |
| Sell* | 115 | $52.50 | Automatic Execution |
14:59:48 - 06-Feb-26 |
| Buy* | 126 | $52.54 | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Buy* | 41 | $52.54 | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Sell* | 78 | $52.54 | Automatic Execution |
14:59:32 - 06-Feb-26 |
| Sell* | 4 | $52.52 | SI Trade |
14:59:19 - 06-Feb-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 4 | $52.33 | SI Trade |
14:56:40 - 06-Feb-26 |
| Buy* | 167 | $52.32 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 200 | $52.31 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 120 | $52.27 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 93 | $52.30 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 116 | $52.34 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 78 | $52.34 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 5 | $52.22842 | SI Trade Currency Conversion |
14:51:39 - 06-Feb-26 |
| Sell* | 87 | $52.26 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 13 | $52.26 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 74 | $52.26 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 95 | $52.25 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 101 | $52.27 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 82 | $52.31 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Sell* | 94 | $52.31 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Sell* | 84 | $52.31 | Automatic Execution |
14:44:59 - 06-Feb-26 |
| Sell* | 50 | $52.33 | Automatic Execution |
14:43:14 - 06-Feb-26 |
| Sell* | 53 | $52.33 | Automatic Execution |
14:43:02 - 06-Feb-26 |
| Sell* | 358 | $52.33 | Automatic Execution |
14:43:02 - 06-Feb-26 |
| Sell* | 619 | $52.33 | Automatic Execution |
14:43:02 - 06-Feb-26 |
| Sell* | 78 | $52.18 | Automatic Execution |
14:41:41 - 06-Feb-26 |
| Sell* | 81 | $52.20 | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Buy* | 100 | $52.21786 | SI Trade |
14:40:45 - 06-Feb-26 |
| Buy* | 50 | $52.13 | Automatic Execution |
14:37:21 - 06-Feb-26 |
| Buy* | 50 | $52.13 | Automatic Execution |
14:37:21 - 06-Feb-26 |
| Buy* | 50 | $52.13 | Automatic Execution |
14:37:21 - 06-Feb-26 |
| Buy* | 50 | $52.13 | Automatic Execution |
14:37:21 - 06-Feb-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
14:37:04 - 06-Feb-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
14:37:04 - 06-Feb-26 |
| Buy* | 50 | $52.16 | Automatic Execution |
14:37:03 - 06-Feb-26 |
| Sell* | 86 | $52.16 | Automatic Execution |
14:37:00 - 06-Feb-26 |
| Sell* | 18 | $52.16 | Automatic Execution |
14:37:00 - 06-Feb-26 |
| Sell* | 105 | $52.18 | Automatic Execution |
14:35:44 - 06-Feb-26 |
| Sell* | 17 | $52.22 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 17 | $52.22 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 83 | $52.22 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Buy* | 300 | $52.21 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Buy* | 750 | $52.21 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Buy* | 50 | $52.21 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Buy* | 50 | $52.21 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Buy* | 100 | $52.21 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Buy* | 50 | $52.21 | Automatic Execution |
14:33:51 - 06-Feb-26 |
| Buy* | 1,000 | $52.20 | Automatic Execution |
14:33:48 - 06-Feb-26 |
| Sell* | 106 | $52.24 | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Sell* | 6 | $52.12 | SI Trade |
14:32:04 - 06-Feb-26 |
| Buy* | 182 | $52.09 | Automatic Execution |
14:31:26 - 06-Feb-26 |
| Sell* | 15 | $52.01 | Automatic Execution |
14:29:16 - 06-Feb-26 |
| Sell* | 73 | $52.01 | Automatic Execution |
14:29:13 - 06-Feb-26 |
| Unknown* | 1,200 | $51.89359 | SI Trade Currency Conversion |
14:28:30 - 06-Feb-26 |
| Sell* | 52 | $52.04 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 200 | $52.04 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 313 | $52.04 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 108 | $51.89 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 50 | $51.90 | Automatic Execution |
14:24:35 - 06-Feb-26 |