| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $50.03 | SI Trade |
13:15:39 - 17-Jul-25 |
| Sell* | 2 | $49.87 | SI Trade |
12:57:57 - 17-Jul-25 |
| Sell* | 4 | $49.83 | SI Trade |
12:52:18 - 17-Jul-25 |
| Sell* | 1 | $49.78 | SI Trade |
12:40:20 - 17-Jul-25 |
| Buy* | 80 | $49.83 | Automatic Execution |
12:15:27 - 17-Jul-25 |
| Unknown* | 0 | $49.88 | SI Trade |
11:55:48 - 17-Jul-25 |
| Unknown* | 0 | $49.89 | SI Trade |
11:35:30 - 17-Jul-25 |
| Unknown* | 0 | $49.76 | SI Trade |
10:51:59 - 17-Jul-25 |
| Buy* | 2 | $49.75 | SI Trade |
10:41:17 - 17-Jul-25 |
| Unknown* | 0 | $49.76 | SI Trade |
10:35:49 - 17-Jul-25 |
| Sell* | 300 | $49.86 | Automatic Execution |
09:58:09 - 17-Jul-25 |
| Sell* | 150 | $49.74 | Automatic Execution |
09:24:31 - 17-Jul-25 |
| Unknown* | 1 | $49.903 | SI Trade Currency Conversion |
09:21:38 - 17-Jul-25 |
| Buy* | 1 | $49.78 | SI Trade |
08:23:20 - 17-Jul-25 |
| Sell* | 88 | $49.78 | Automatic Execution |
08:23:02 - 17-Jul-25 |
| Sell* | 36 | $49.80 | Automatic Execution |
08:22:40 - 17-Jul-25 |
| Sell* | 50 | $49.80 | Automatic Execution |
08:22:40 - 17-Jul-25 |
| Sell* | 18 | $49.80 | Automatic Execution |
08:22:40 - 17-Jul-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:14:48 - 17-Jul-25 |
| Unknown* | 0 | $49.75 | SI Trade |
08:13:45 - 17-Jul-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:10:26 - 17-Jul-25 |
| Unknown* | 0 | $49.74 | SI Trade |
08:10:19 - 17-Jul-25 |
| Buy* | 159 | $49.78 | Automatic Execution |
08:05:13 - 17-Jul-25 |
| Unknown* | 0 | $49.97272 | SI Trade Currency Conversion |
08:04:52 - 17-Jul-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | $49.78 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:00:12 - 17-Jul-25 |
| Unknown* | 0 | $49.82 | SI Trade |
08:00:12 - 17-Jul-25 |
| Buy* | 1 | $49.78 | SI Trade |
08:00:12 - 17-Jul-25 |
| Buy* | 25 | $49.51 | Suspected BUY Trade |
16:35:22 - 16-Jul-25 |
| Buy* | 30 | $49.48 | Automatic Execution |
16:29:47 - 16-Jul-25 |
| Buy* | 274 | $49.48 | Automatic Execution |
16:29:47 - 16-Jul-25 |
| Sell* | 3 | $49.49 | Automatic Execution |
16:28:06 - 16-Jul-25 |
| Buy* | 176 | $49.50 | Automatic Execution |
16:19:15 - 16-Jul-25 |
| Unknown* | 0 | $49.46 | SI Trade |
16:18:30 - 16-Jul-25 |
| Sell* | 474 | $49.48 | Automatic Execution |
16:00:43 - 16-Jul-25 |
| Buy* | 2,002 | $49.43 | Automatic Execution |
15:57:28 - 16-Jul-25 |
| Buy* | 2,002 | $49.40 | Automatic Execution |
15:57:08 - 16-Jul-25 |
| Sell* | 624 | $49.40 | Automatic Execution |
15:57:08 - 16-Jul-25 |
| Buy* | 20 | $49.39 | Automatic Execution |
15:33:42 - 16-Jul-25 |
| Buy* | 24 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
15:30:21 - 16-Jul-25 |
| Sell* | 6 | $49.56 | Automatic Execution |
14:58:18 - 16-Jul-25 |
| Buy* | 1 | $49.57 | SI Trade |
14:57:59 - 16-Jul-25 |
| Unknown* | 0 | $49.54 | SI Trade |
14:54:19 - 16-Jul-25 |
| Sell* | 1,000 | $49.55 | Automatic Execution |
14:52:09 - 16-Jul-25 |
| Unknown* | 0 | $49.52 | SI Trade |
14:50:06 - 16-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
14:37:44 - 16-Jul-25 |
| Unknown* | 0 | $49.57 | SI Trade |
14:33:13 - 16-Jul-25 |
| Unknown* | 0 | $49.52 | SI Trade |
14:30:21 - 16-Jul-25 |
| Buy* | 2 | $49.51 | SI Trade |
14:27:47 - 16-Jul-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:15:19 - 16-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:15:19 - 16-Jul-25 |
| Sell* | 624 | $49.54 | Automatic Execution |
14:15:19 - 16-Jul-25 |
| Buy* | 624 | $49.77 | Automatic Execution |
14:07:35 - 16-Jul-25 |
| Buy* | 1 | $49.66 | SI Trade |
14:03:12 - 16-Jul-25 |
| Buy* | 2 | $49.66 | SI Trade |
14:03:10 - 16-Jul-25 |
| Buy* | 5 | $49.59 | SI Trade |
14:01:16 - 16-Jul-25 |
| Sell* | 624 | $49.56 | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Sell* | 1,000 | $49.56 | Automatic Execution |
14:00:16 - 16-Jul-25 |
| Buy* | 52 | $49.66 | Automatic Execution |
13:57:11 - 16-Jul-25 |
| Buy* | 9 | $49.64 | SI Trade |
12:32:19 - 16-Jul-25 |
| Buy* | 4 | $49.64 | SI Trade |
12:32:18 - 16-Jul-25 |
| Buy* | 2 | $49.66 | SI Trade |
12:20:40 - 16-Jul-25 |
| Buy* | 2 | $49.67 | SI Trade |
12:20:24 - 16-Jul-25 |
| Sell* | 4 | $49.71 | SI Trade |
12:07:52 - 16-Jul-25 |
| Buy* | 40 | $49.78 | Automatic Execution |
11:45:46 - 16-Jul-25 |
| Unknown* | 0 | $49.89 | SI Trade |
11:34:10 - 16-Jul-25 |
| Sell* | 1 | $49.74 | SI Trade |
11:06:08 - 16-Jul-25 |
| Buy* | 11 | $49.84 | SI Trade |
10:31:44 - 16-Jul-25 |
| Sell* | 17 | $49.81 | Automatic Execution |
09:58:22 - 16-Jul-25 |
| Unknown* | 0 | $49.87 | SI Trade |
09:20:45 - 16-Jul-25 |
| Buy* | 10 | $49.80 | SI Trade |
09:06:23 - 16-Jul-25 |
| Buy* | 16 | $49.80 | SI Trade |
09:06:21 - 16-Jul-25 |
| Unknown* | 0 | $49.86 | SI Trade |
09:00:39 - 16-Jul-25 |
| Buy* | 1 | $49.99 | SI Trade |
08:29:58 - 16-Jul-25 |
| Unknown* | 0 | $49.98 | SI Trade |
08:12:40 - 16-Jul-25 |
| Sell* | 300 | $49.96 | Automatic Execution |
08:12:28 - 16-Jul-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
08:10:42 - 16-Jul-25 |
| Unknown* | 0 | $50.04 | SI Trade |
08:09:54 - 16-Jul-25 |
| Sell* | 250 | $50.03 | Automatic Execution |
08:05:05 - 16-Jul-25 |
| Buy* | 646 | $50.03 | Automatic Execution |
08:00:54 - 16-Jul-25 |
| Buy* | 396 | $50.03 | Automatic Execution |
08:00:54 - 16-Jul-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:00:25 - 16-Jul-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 1 | $50.03 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 3 | $50.03 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $50.01 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 1,944 | $50.03 | Automatic Execution |
08:00:24 - 16-Jul-25 |
| Buy* | 646 | $50.03 | Automatic Execution |
08:00:24 - 16-Jul-25 |
| Unknown* | 1 | $50.01 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 2 | $50.01 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $50.03 | SI Trade |
08:00:24 - 16-Jul-25 |
| Unknown* | 0 | $50.01 | SI Trade |
08:00:24 - 16-Jul-25 |
| Buy* | 143 | $50.04 | Suspected BUY Trade |
08:00:24 - 16-Jul-25 |
| Sell* | 1,000 | $50.04 | Automatic Execution |
16:19:26 - 15-Jul-25 |
| Unknown* | 0 | $50.14 | SI Trade |
15:53:24 - 15-Jul-25 |
| Unknown* | 0 | $50.19 | SI Trade |
15:41:16 - 15-Jul-25 |
| Sell* | 7 | $50.19 | SI Trade |
15:41:14 - 15-Jul-25 |
| Sell* | 4 | $50.20 | SI Trade |
15:36:14 - 15-Jul-25 |
| Buy* | 12 | $50.15 | SI Trade |
15:26:47 - 15-Jul-25 |
| Unknown* | 0 | $50.15 | SI Trade |
15:26:46 - 15-Jul-25 |
| Unknown* | 0 | $49.98 | SI Trade |
15:17:09 - 15-Jul-25 |
| Unknown* | 0 | $50.12 | SI Trade |
14:37:34 - 15-Jul-25 |
| Unknown* | 0 | $50.10 | SI Trade |
14:35:45 - 15-Jul-25 |
| Unknown* | 0 | $50.13 | SI Trade |
14:33:33 - 15-Jul-25 |
| Unknown* | 0 | $50.41 | SI Trade |
14:10:23 - 15-Jul-25 |
| Unknown* | 0 | $50.35 | SI Trade |
13:44:53 - 15-Jul-25 |
| Unknown* | 0 | $50.36 | SI Trade |
13:44:29 - 15-Jul-25 |
| Unknown* | 0 | $50.24 | SI Trade |
12:47:18 - 15-Jul-25 |
| Unknown* | 0 | $50.26 | SI Trade |
12:41:59 - 15-Jul-25 |
| Unknown* | 0 | $50.24 | SI Trade |
12:38:02 - 15-Jul-25 |
| Unknown* | 0 | $50.25 | SI Trade |
12:36:53 - 15-Jul-25 |
| Buy* | 250 | $50.14 | Automatic Execution |
12:29:00 - 15-Jul-25 |
| Sell* | 1,000 | $50.14 | Automatic Execution |
12:29:00 - 15-Jul-25 |
| Unknown* | 0 | $50.16 | SI Trade |
12:27:27 - 15-Jul-25 |
| Sell* | 99 | $50.17 | Automatic Execution |
12:16:44 - 15-Jul-25 |
| Buy* | 1 | $50.14 | SI Trade |
12:04:36 - 15-Jul-25 |
| Buy* | 1 | $50.05 | SI Trade |
11:44:20 - 15-Jul-25 |
| Sell* | 150 | $50.03 | Automatic Execution |
11:34:17 - 15-Jul-25 |
| Buy* | 5 | $50.11 | SI Trade |
11:24:48 - 15-Jul-25 |
| Buy* | 139 | $50.10 | Automatic Execution |
11:24:02 - 15-Jul-25 |
| Unknown* | 0 | $50.03 | SI Trade |
11:03:44 - 15-Jul-25 |
| Sell* | 2 | $50.04 | SI Trade |
11:02:26 - 15-Jul-25 |
| Sell* | 50 | $50.05 | Automatic Execution |
10:55:32 - 15-Jul-25 |
| Sell* | 150 | $50.05 | Automatic Execution |
10:55:32 - 15-Jul-25 |
| Sell* | 1 | $50.13 | SI Trade |
10:50:17 - 15-Jul-25 |
| Unknown* | 0 | $50.18 | SI Trade |
10:44:51 - 15-Jul-25 |
| Unknown* | 0 | $50.19 | SI Trade |
10:38:55 - 15-Jul-25 |
| Buy* | 1 | $50.26 | SI Trade |
10:33:30 - 15-Jul-25 |
| Unknown* | 0 | $50.33 | SI Trade |
10:28:15 - 15-Jul-25 |
| Sell* | 1 | $50.20 | SI Trade |
10:22:34 - 15-Jul-25 |
| Unknown* | 0 | $50.18 | SI Trade |
10:18:12 - 15-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
10:05:20 - 15-Jul-25 |
| Sell* | 250 | $50.04 | Automatic Execution |
09:48:35 - 15-Jul-25 |
| Unknown* | 0 | $49.90 | SI Trade |
09:45:58 - 15-Jul-25 |
| Unknown* | 0 | $50.01663 | SI Trade Currency Conversion |
09:36:43 - 15-Jul-25 |
| Sell* | 2 | $49.88 | SI Trade |
09:27:11 - 15-Jul-25 |
| Unknown* | 0 | $49.90 | SI Trade |
09:26:34 - 15-Jul-25 |
| Sell* | 2 | $49.93 | SI Trade |
09:22:16 - 15-Jul-25 |
| Unknown* | 0 | $49.95 | SI Trade |
09:20:09 - 15-Jul-25 |
| Sell* | 200 | $49.91 | Automatic Execution |
09:17:08 - 15-Jul-25 |
| Sell* | 200 | $49.96 | Automatic Execution |
09:14:15 - 15-Jul-25 |
| Unknown* | 0 | $49.97 | SI Trade |
09:11:31 - 15-Jul-25 |
| Buy* | 2 | $49.96 | SI Trade |
09:08:17 - 15-Jul-25 |
| Sell* | 20 | $49.94 | Automatic Execution |
09:05:16 - 15-Jul-25 |
| Unknown* | 4 | $49.84148 | SI Trade Currency Conversion |
08:39:54 - 15-Jul-25 |
| Unknown* | 0 | $49.89 | SI Trade |
08:39:08 - 15-Jul-25 |
| Sell* | 25 | $49.90 | Automatic Execution |
08:28:37 - 15-Jul-25 |
| Sell* | 20 | $49.91 | Automatic Execution |
08:26:41 - 15-Jul-25 |
| Buy* | 42 | $49.87 | Automatic Execution |
08:20:39 - 15-Jul-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:14:56 - 15-Jul-25 |
| Unknown* | 0 | $49.92 | SI Trade |
08:14:17 - 15-Jul-25 |
| Unknown* | 0 | $49.86 | SI Trade |
08:09:23 - 15-Jul-25 |
| Sell* | 624 | $49.86 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Sell* | 1,472 | $49.86 | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Unknown* | 0 | $49.94 | SI Trade |
08:05:17 - 15-Jul-25 |
| Unknown* | 0 | $49.96 | SI Trade |
08:04:31 - 15-Jul-25 |
| Unknown* | 1 | $49.92906 | SI Trade Currency Conversion |
08:04:06 - 15-Jul-25 |
| Unknown* | 0 | $49.92906 | SI Trade Currency Conversion |
08:04:05 - 15-Jul-25 |
| Unknown* | 0 | $49.97576 | SI Trade Currency Conversion |
08:04:03 - 15-Jul-25 |
| Unknown* | 0 | $49.97576 | SI Trade Currency Conversion |
08:04:03 - 15-Jul-25 |
| Unknown* | 5 | $49.93489 | SI Trade Currency Conversion |
08:04:03 - 15-Jul-25 |
| Buy* | 2 | $49.99 | SI Trade |
08:01:49 - 15-Jul-25 |
| Buy* | 385 | $49.98 | Automatic Execution |
08:00:42 - 15-Jul-25 |
| Unknown* | 0 | $49.94 | SI Trade |
08:00:04 - 15-Jul-25 |
| Unknown* | 0 | $49.94 | SI Trade |
08:00:04 - 15-Jul-25 |
| Sell* | 200 | $50.21 | Uncrossing Trade |
16:35:04 - 14-Jul-25 |
| Unknown* | 0 | $50.25 | SI Trade |
16:28:12 - 14-Jul-25 |
| Unknown* | 0 | $50.23 | SI Trade |
16:25:28 - 14-Jul-25 |
| Buy* | 1,966 | $50.25 | Automatic Execution |
16:23:57 - 14-Jul-25 |
| Buy* | 10 | $50.25 | SI Trade |
16:21:44 - 14-Jul-25 |
| Buy* | 4 | $50.26 | SI Trade |
16:21:44 - 14-Jul-25 |
| Buy* | 2 | $50.21 | SI Trade |
16:19:30 - 14-Jul-25 |
| Sell* | 2 | $50.39 | SI Trade |
16:14:33 - 14-Jul-25 |
| Sell* | 4,369 | $50.62 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 1,456 | $50.63 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Sell* | 624 | $50.63 | Automatic Execution |
16:12:39 - 14-Jul-25 |
| Unknown* | 0 | $50.64 | SI Trade |
16:12:05 - 14-Jul-25 |
| Unknown* | 0 | $50.75 | SI Trade |
15:45:16 - 14-Jul-25 |
| Buy* | 3 | $50.77 | SI Trade |
15:40:49 - 14-Jul-25 |
| Unknown* | 0 | $50.79 | SI Trade |
15:39:50 - 14-Jul-25 |
| Unknown* | 0 | $50.81 | SI Trade |
15:35:48 - 14-Jul-25 |
| Buy* | 2 | $50.72 | SI Trade |
15:27:09 - 14-Jul-25 |
| Sell* | 1 | $50.74 | SI Trade |
15:08:23 - 14-Jul-25 |
| Buy* | 1,966 | $50.76 | Automatic Execution |
15:04:22 - 14-Jul-25 |
| Unknown* | 0 | $50.78 | SI Trade |
15:04:00 - 14-Jul-25 |
| Unknown* | 0 | $50.77 | SI Trade |
14:58:02 - 14-Jul-25 |