| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $48.68 | Automatic Execution |
16:29:59 - 05-Sep-25 |
| Buy* | 6 | $48.70 | SI Trade |
16:25:51 - 05-Sep-25 |
| Unknown* | 0 | $48.69 | SI Trade |
16:23:20 - 05-Sep-25 |
| Buy* | 423 | $48.69 | Automatic Execution |
16:22:05 - 05-Sep-25 |
| Buy* | 378 | $48.67 | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Buy* | 12 | $48.67 | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Buy* | 27 | $48.67 | Automatic Execution |
16:21:56 - 05-Sep-25 |
| Buy* | 12 | $48.67 | Automatic Execution |
16:21:43 - 05-Sep-25 |
| Unknown* | 0 | $48.70 | SI Trade |
16:19:27 - 05-Sep-25 |
| Unknown* | 0 | $48.78 | SI Trade |
16:11:00 - 05-Sep-25 |
| Buy* | 372 | $48.93 | Automatic Execution |
16:00:33 - 05-Sep-25 |
| Unknown* | 0 | $48.80 | SI Trade |
15:58:06 - 05-Sep-25 |
| Sell* | 823 | $48.87 | Automatic Execution |
15:55:06 - 05-Sep-25 |
| Sell* | 1,000 | $48.87 | Automatic Execution |
15:55:06 - 05-Sep-25 |
| Sell* | 216 | $48.87 | Automatic Execution |
15:51:44 - 05-Sep-25 |
| Buy* | 351 | $48.83 | Automatic Execution |
15:50:18 - 05-Sep-25 |
| Unknown* | 0 | $48.85 | SI Trade |
15:46:28 - 05-Sep-25 |
| Buy* | 1 | $48.89 | SI Trade |
15:43:25 - 05-Sep-25 |
| Buy* | 9 | $48.89 | SI Trade |
15:43:24 - 05-Sep-25 |
| Buy* | 9 | $48.89 | SI Trade |
15:43:23 - 05-Sep-25 |
| Unknown* | 0 | $48.88 | SI Trade |
15:43:22 - 05-Sep-25 |
| Unknown* | 0 | $48.96 | SI Trade |
15:35:50 - 05-Sep-25 |
| Buy* | 477 | $48.90 | Automatic Execution |
15:33:14 - 05-Sep-25 |
| Buy* | 1 | $48.97 | SI Trade |
15:31:19 - 05-Sep-25 |
| Buy* | 1 | $48.90 | SI Trade |
15:29:19 - 05-Sep-25 |
| Unknown* | 0 | $48.90 | SI Trade |
15:29:18 - 05-Sep-25 |
| Unknown* | 0 | $48.90 | SI Trade |
15:29:02 - 05-Sep-25 |
| Unknown* | 0 | $48.96 | SI Trade |
15:26:05 - 05-Sep-25 |
| Buy* | 724 | $48.99 | Automatic Execution |
15:26:05 - 05-Sep-25 |
| Buy* | 453 | $49.00 | Automatic Execution |
15:20:59 - 05-Sep-25 |
| Unknown* | 0 | $48.93 | SI Trade |
15:17:53 - 05-Sep-25 |
| Buy* | 10 | $48.99 | Automatic Execution |
15:11:00 - 05-Sep-25 |
| Buy* | 344 | $48.96 | Automatic Execution |
15:10:19 - 05-Sep-25 |
| Buy* | 468 | $49.06 | Automatic Execution |
14:56:29 - 05-Sep-25 |
| Buy* | 15 | $49.06 | Automatic Execution |
14:56:29 - 05-Sep-25 |
| Buy* | 291 | $49.15 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 30 | $49.15 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 15 | $49.15 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 12 | $49.15 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 63 | $49.15 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 12 | $49.15 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 63 | $49.15 | Automatic Execution |
14:27:32 - 05-Sep-25 |
| Buy* | 346 | $49.08 | Automatic Execution |
14:25:33 - 05-Sep-25 |
| Unknown* | 0 | $49.00 | SI Trade |
14:11:47 - 05-Sep-25 |
| Buy* | 1,500 | $49.31 | Automatic Execution |
13:56:11 - 05-Sep-25 |
| Buy* | 505 | $49.16 | Automatic Execution |
13:55:39 - 05-Sep-25 |
| Buy* | 417 | $49.05 | Automatic Execution |
13:54:55 - 05-Sep-25 |
| Sell* | 93 | $48.82 | Automatic Execution |
13:53:38 - 05-Sep-25 |
| Sell* | 1,500 | $48.88 | Automatic Execution |
13:53:35 - 05-Sep-25 |
| Sell* | 120 | $48.94 | Automatic Execution |
13:53:27 - 05-Sep-25 |
| Sell* | 57 | $48.94 | Automatic Execution |
13:53:27 - 05-Sep-25 |
| Sell* | 63 | $48.94 | Automatic Execution |
13:53:27 - 05-Sep-25 |
| Unknown* | 0 | $48.98 | SI Trade |
13:53:24 - 05-Sep-25 |
| Unknown* | 0 | $48.75445 | SI Trade Currency Conversion |
13:53:23 - 05-Sep-25 |
| Sell* | 14 | $49.08 | Automatic Execution |
13:53:21 - 05-Sep-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Sell* | 45 | $49.35 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Sell* | 925 | $49.36 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Buy* | 344 | $49.47 | Automatic Execution |
13:48:45 - 05-Sep-25 |
| Buy* | 446 | $49.51 | Automatic Execution |
13:34:42 - 05-Sep-25 |
| Buy* | 1 | $49.58 | SI Trade |
13:22:03 - 05-Sep-25 |
| Buy* | 338 | $49.56 | Automatic Execution |
13:21:59 - 05-Sep-25 |
| Buy* | 318 | $49.50 | Automatic Execution |
13:13:22 - 05-Sep-25 |
| Buy* | 12 | $49.48 | Automatic Execution |
13:13:02 - 05-Sep-25 |
| Buy* | 27 | $49.48 | Automatic Execution |
13:13:02 - 05-Sep-25 |
| Unknown* | 0 | $49.50 | SI Trade |
13:12:43 - 05-Sep-25 |
| Sell* | 34 | $49.50 | Automatic Execution |
13:09:45 - 05-Sep-25 |
| Sell* | 52 | $49.50 | Automatic Execution |
13:09:45 - 05-Sep-25 |
| Sell* | 5 | $49.50 | Automatic Execution |
13:09:45 - 05-Sep-25 |
| Buy* | 389 | $49.65 | Automatic Execution |
13:00:21 - 05-Sep-25 |
| Buy* | 337 | $49.71 | Automatic Execution |
12:51:37 - 05-Sep-25 |
| Unknown* | 0 | $49.83 | SI Trade |
12:47:57 - 05-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
12:42:33 - 05-Sep-25 |
| Buy* | 354 | $49.75 | Automatic Execution |
12:39:33 - 05-Sep-25 |
| Buy* | 343 | $49.79 | Automatic Execution |
12:29:26 - 05-Sep-25 |
| Buy* | 11 | $49.73 | Automatic Execution |
12:18:24 - 05-Sep-25 |
| Buy* | 18 | $49.73 | Automatic Execution |
12:18:24 - 05-Sep-25 |
| Buy* | 12 | $49.73 | Automatic Execution |
12:18:24 - 05-Sep-25 |
| Buy* | 315 | $49.68 | Automatic Execution |
12:04:41 - 05-Sep-25 |
| Buy* | 15 | $49.66 | Automatic Execution |
12:03:21 - 05-Sep-25 |
| Buy* | 18 | $49.66 | Automatic Execution |
12:03:21 - 05-Sep-25 |
| Buy* | 506 | $49.74 | Automatic Execution |
11:47:52 - 05-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
11:46:53 - 05-Sep-25 |
| Buy* | 366 | $49.86 | Automatic Execution |
11:37:54 - 05-Sep-25 |
| Unknown* | 0 | $49.87 | SI Trade |
11:31:24 - 05-Sep-25 |
| Buy* | 2 | $49.91 | SI Trade |
11:27:37 - 05-Sep-25 |
| Buy* | 364 | $49.89 | Automatic Execution |
11:25:25 - 05-Sep-25 |
| Buy* | 385 | $49.95 | Automatic Execution |
11:13:37 - 05-Sep-25 |
| Buy* | 18 | $49.94 | Automatic Execution |
11:11:42 - 05-Sep-25 |
| Buy* | 18 | $49.94 | Automatic Execution |
11:11:42 - 05-Sep-25 |
| Buy* | 24 | $49.98 | Automatic Execution |
11:05:26 - 05-Sep-25 |
| Buy* | 15 | $49.98 | Automatic Execution |
11:05:26 - 05-Sep-25 |
| Buy* | 35 | $50.06 | Automatic Execution |
10:57:33 - 05-Sep-25 |
| Unknown* | 0 | $50.04 | SI Trade |
10:42:28 - 05-Sep-25 |
| Buy* | 386 | $49.96 | Automatic Execution |
10:29:22 - 05-Sep-25 |
| Buy* | 374 | $49.95 | Automatic Execution |
10:29:22 - 05-Sep-25 |
| Sell* | 502 | $49.94 | Automatic Execution |
10:29:22 - 05-Sep-25 |
| Buy* | 415 | $50.01 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Sell* | 23 | $50.02 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Sell* | 8 | $50.02 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Sell* | 12 | $50.02 | Automatic Execution |
10:18:29 - 05-Sep-25 |
| Buy* | 63 | $50.03 | Automatic Execution |
10:14:19 - 05-Sep-25 |
| Buy* | 395 | $50.00 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
09:47:33 - 05-Sep-25 |
| Buy* | 436 | $49.99 | Automatic Execution |
09:47:30 - 05-Sep-25 |
| Buy* | 420 | $49.91 | Automatic Execution |
09:30:27 - 05-Sep-25 |
| Buy* | 34 | $49.88 | Automatic Execution |
09:25:47 - 05-Sep-25 |
| Unknown* | 0 | $49.81661 | SI Trade Currency Conversion |
09:14:47 - 05-Sep-25 |
| Unknown* | 0 | $49.89 | SI Trade |
08:20:32 - 05-Sep-25 |
| Unknown* | 0 | $49.89 | SI Trade |
08:20:14 - 05-Sep-25 |
| Unknown* | 0 | $49.89 | SI Trade |
08:20:14 - 05-Sep-25 |
| Unknown* | 0 | $49.89 | SI Trade |
08:14:54 - 05-Sep-25 |
| Buy* | 5 | $49.89 | SI Trade |
08:14:48 - 05-Sep-25 |
| Buy* | 4 | $49.90 | SI Trade |
08:13:26 - 05-Sep-25 |
| Unknown* | 0 | $49.86 | SI Trade |
08:04:53 - 05-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | $49.83 | SI Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:12 - 05-Sep-25 |
| Buy* | 10 | $49.81 | Automatic Execution |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | $49.81 | SI Trade |
08:00:12 - 05-Sep-25 |
| Sell* | 4 | $49.78 | Uncrossing Trade |
08:00:12 - 05-Sep-25 |
| Buy* | 35 | $50.13 | Automatic Execution |
16:29:56 - 04-Sep-25 |
| Unknown* | 0 | $50.14 | SI Trade |
16:29:34 - 04-Sep-25 |
| Unknown* | 0 | $50.08 | SI Trade |
16:15:00 - 04-Sep-25 |
| Sell* | 4 | $50.08 | SI Trade |
16:14:55 - 04-Sep-25 |
| Unknown* | 0 | $49.97 | SI Trade |
15:36:17 - 04-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
15:32:58 - 04-Sep-25 |
| Unknown* | 0 | $49.98 | SI Trade |
15:32:15 - 04-Sep-25 |
| Sell* | 1 | $49.91 | SI Trade |
15:26:34 - 04-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
14:58:28 - 04-Sep-25 |
| Buy* | 7 | $49.95 | SI Trade |
14:41:05 - 04-Sep-25 |
| Unknown* | 0 | $49.96 | SI Trade |
14:40:16 - 04-Sep-25 |
| Sell* | 1,700 | $49.9139 | SI Trade |
14:38:07 - 04-Sep-25 |
| Unknown* | 0 | $49.94 | SI Trade |
14:37:57 - 04-Sep-25 |
| Unknown* | 0 | $49.84 | SI Trade |
14:36:18 - 04-Sep-25 |
| Unknown* | 0 | $49.85 | SI Trade |
14:35:19 - 04-Sep-25 |
| Sell* | 18 | $49.84 | Automatic Execution |
14:33:50 - 04-Sep-25 |
| Sell* | 12 | $49.84 | Automatic Execution |
14:33:50 - 04-Sep-25 |
| Sell* | 48 | $49.84 | Automatic Execution |
14:33:50 - 04-Sep-25 |
| Sell* | 63 | $49.84 | Automatic Execution |
14:33:50 - 04-Sep-25 |
| Sell* | 1,500 | $49.59 | Automatic Execution |
14:11:07 - 04-Sep-25 |
| Sell* | 14 | $49.67 | Automatic Execution |
14:11:06 - 04-Sep-25 |
| Buy* | 3 | $49.83 | SI Trade |
14:02:13 - 04-Sep-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
12:57:11 - 04-Sep-25 |
| Unknown* | 0 | $50.11456 | SI Trade Currency Conversion |
12:44:02 - 04-Sep-25 |
| Unknown* | 0 | $50.11456 | SI Trade Currency Conversion |
12:43:59 - 04-Sep-25 |
| Unknown* | 0 | $49.76 | SI Trade |
12:03:21 - 04-Sep-25 |
| Buy* | 8 | $49.76 | SI Trade |
12:03:19 - 04-Sep-25 |
| Unknown* | 0 | $49.92 | SI Trade |
11:27:46 - 04-Sep-25 |
| Unknown* | 0 | $49.87 | SI Trade |
11:18:58 - 04-Sep-25 |
| Unknown* | 0 | $49.94 | SI Trade |
10:53:26 - 04-Sep-25 |
| Unknown* | 0 | $49.95 | SI Trade |
10:25:52 - 04-Sep-25 |
| Unknown* | 0 | $49.95 | SI Trade |
10:22:56 - 04-Sep-25 |
| Unknown* | 0 | $49.95 | SI Trade |
10:17:41 - 04-Sep-25 |
| Buy* | 17 | $50.16 | Automatic Execution |
09:19:58 - 04-Sep-25 |
| Buy* | 16 | $50.16 | Automatic Execution |
09:19:58 - 04-Sep-25 |
| Buy* | 904 | $50.04 | Automatic Execution |
09:19:38 - 04-Sep-25 |
| Unknown* | 0 | $50.02 | SI Trade |
08:43:00 - 04-Sep-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:37:36 - 04-Sep-25 |
| Buy* | 7 | $50.02 | SI Trade |
08:15:00 - 04-Sep-25 |
| Unknown* | 0 | $49.97 | SI Trade |
08:12:47 - 04-Sep-25 |
| Unknown* | 0 | $49.94 | SI Trade |
08:11:35 - 04-Sep-25 |
| Buy* | 86 | $49.95 | Automatic Execution |
08:00:01 - 04-Sep-25 |
| Buy* | 136 | $49.95 | Automatic Execution |
08:00:01 - 04-Sep-25 |
| Unknown* | 0 | $49.97 | SI Trade |
08:00:00 - 04-Sep-25 |
| Unknown* | 0 | $49.93 | SI Trade |
08:00:00 - 04-Sep-25 |
| Buy* | 522 | $49.97 | Suspected BUY Trade |
08:00:00 - 04-Sep-25 |
| Buy* | 20 | $50.47 | Suspected BUY Trade |
16:35:29 - 03-Sep-25 |
| Buy* | 6 | $50.43 | SI Trade |
16:25:10 - 03-Sep-25 |
| Buy* | 191 | $50.42 | Automatic Execution |
16:24:20 - 03-Sep-25 |
| Buy* | 80 | $50.49 | Automatic Execution |
16:15:01 - 03-Sep-25 |
| Buy* | 188 | $50.51 | Automatic Execution |
16:15:00 - 03-Sep-25 |
| Buy* | 297 | $50.52 | Automatic Execution |
16:08:39 - 03-Sep-25 |
| Buy* | 179 | $50.55 | Automatic Execution |
16:07:34 - 03-Sep-25 |
| Buy* | 1 | $50.55 | SI Trade |
16:06:51 - 03-Sep-25 |
| Buy* | 7 | $50.55 | SI Trade |
16:06:49 - 03-Sep-25 |
| Unknown* | 0 | $50.3575 | SI Trade Currency Conversion |
16:02:56 - 03-Sep-25 |
| Unknown* | 0 | $50.34587 | SI Trade Currency Conversion |
15:59:05 - 03-Sep-25 |
| Buy* | 189 | $50.57 | Automatic Execution |
15:57:28 - 03-Sep-25 |
| Unknown* | 0 | $50.54 | SI Trade |
15:50:10 - 03-Sep-25 |
| Buy* | 180 | $50.58 | Automatic Execution |
15:48:50 - 03-Sep-25 |
| Unknown* | 0 | $50.53 | SI Trade |
15:44:41 - 03-Sep-25 |
| Buy* | 183 | $50.53 | Automatic Execution |
15:40:12 - 03-Sep-25 |
| Unknown* | 1 | $50.49 | OTC Trade |
15:31:54 - 03-Sep-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
15:31:54 - 03-Sep-25 |
| Unknown* | 1 | $50.49 | OTC Trade |
15:31:54 - 03-Sep-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
15:31:54 - 03-Sep-25 |
| Sell* | 196 | $50.53 | Automatic Execution |
15:30:40 - 03-Sep-25 |
| Unknown* | 0 | $50.56129 | Currency Conversion OTC Trade |
15:30:29 - 03-Sep-25 |
| Unknown* | 1 | $50.56 | OTC Trade |
15:22:17 - 03-Sep-25 |
| Buy* | 179 | $50.56 | Automatic Execution |
15:22:16 - 03-Sep-25 |
| Buy* | 180 | $50.50 | Automatic Execution |
15:14:26 - 03-Sep-25 |
| Buy* | 179 | $50.53 | Automatic Execution |
15:04:56 - 03-Sep-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
15:02:03 - 03-Sep-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
15:02:03 - 03-Sep-25 |
| Buy* | 15 | $50.52 | Automatic Execution |
15:01:13 - 03-Sep-25 |