| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 49.78 | 50.06 | 48.67 | 48.655 | 20,973 |
| 4th Sep 2025 (Thu) | 49.97 | 50.16 | 49.59 | 50.11 | 5,153 |
| 3rd Sep 2025 (Wed) | 51.47 | 51.56 | 50.42 | 50.47 | 12,381 |
| 2nd Sep 2025 (Tue) | 51.30 | 51.89 | 50.89 | 51.39 | 125,968 |
| 1st Sep 2025 (Mon) | 50.43 | 51.00 | 50.43 | 50.88 | 9,014 |
| 29th Aug 2025 (Fri) | 50.49 | 50.61 | 50.34 | 50.35 | 2,340 |
| 28th Aug 2025 (Thu) | 49.96 | 50.27 | 49.95 | 50.155 | 3,106 |
| 27th Aug 2025 (Wed) | 49.73 | 50.12 | 49.62 | 49.96 | 4,117 |
| 26th Aug 2025 (Tue) | 50.65 | 50.71 | 49.94 | 49.94 | 438,637 |
| 25th Aug 2025 (Mon) | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| 22nd Aug 2025 (Fri) | 50.13 | 50.22 | 50.08 | 50.17 | 2,478 |
| 21st Aug 2025 (Thu) | 49.87 | 50.01 | 49.55 | 49.85 | 1,265 |
| 20th Aug 2025 (Wed) | 49.05 | 49.43 | 49.02 | 49.41 | 22,700 |
| 19th Aug 2025 (Tue) | 48.97 | 48.98 | 48.67 | 48.94 | 240,224 |
| 18th Aug 2025 (Mon) | 48.90 | 49.03 | 48.42 | 48.77 | 35,910 |
| 15th Aug 2025 (Fri) | 49.12 | 49.16 | 48.80 | 49.05 | 18,638 |
| 14th Aug 2025 (Thu) | 48.78 | 49.36 | 48.70 | 49.36 | 19,062 |
| 13th Aug 2025 (Wed) | 48.94 | 48.99 | 48.31 | 48.34 | 37,426 |
| 12th Aug 2025 (Tue) | 49.38 | 49.39 | 48.86 | 49.09 | 260,378 |
| 11th Aug 2025 (Mon) | 48.72 | 49.35 | 48.72 | 49.25 | 4,668 |
| 8th Aug 2025 (Fri) | 48.79 | 49.54 | 48.49 | 49.19 | 30,288 |
| 7th Aug 2025 (Thu) | 49.66 | 49.81 | 49.28 | 49.335 | 20,172 |
| 6th Aug 2025 (Wed) | 50.25 | 50.94 | 50.20 | 50.35 | 93,491 |
| 5th Aug 2025 (Tue) | 50.54 | 50.59 | 50.03 | 50.16 | 320,327 |
| 4th Aug 2025 (Mon) | 51.26 | 51.42 | 50.10 | 50.99 | 117,113 |
| 1st Aug 2025 (Fri) | 52.72 | 52.79 | 51.18 | 51.19 | 29,494 |
| 31st Jul 2025 (Thu) | 53.16 | 53.37 | 52.50 | 52.41 | 39,092 |
| 30th Jul 2025 (Wed) | 52.84 | 53.14 | 52.28 | 53.14 | 36,546 |
| 29th Jul 2025 (Tue) | 51.10 | 51.73 | 51.08 | 51.69 | 18,769 |
| 28th Jul 2025 (Mon) | 50.29 | 51.24 | 50.03 | 50.865 | 60,234 |
| 25th Jul 2025 (Fri) | 50.77 | 50.81 | 50.19 | 50.145 | 4,640 |
| 24th Jul 2025 (Thu) | 50.50 | 50.68 | 50.27 | 50.655 | 21,500 |
| 23rd Jul 2025 (Wed) | 50.04 | 50.07 | 49.78 | 49.835 | 10,377 |
| 22nd Jul 2025 (Tue) | 50.24 | 50.25 | 49.82 | 49.88 | 112,430 |
| 21st Jul 2025 (Mon) | 50.44 | 50.52 | 50.00 | 50.26 | 11,679 |
| 18th Jul 2025 (Fri) | 50.84 | 51.22 | 50.41 | 50.54 | 31,833 |
| 17th Jul 2025 (Thu) | 49.78 | 50.19 | 49.74 | 50.18 | 4,862 |
| 16th Jul 2025 (Wed) | 50.04 | 50.04 | 49.39 | 49.51 | 14,957 |
| 15th Jul 2025 (Tue) | 49.91 | 50.17 | 49.86 | 50.20 | 6,257 |
| 14th Jul 2025 (Mon) | 50.92 | 51.50 | 50.17 | 50.21 | 24,283 |
| 11th Jul 2025 (Fri) | 49.85 | 50.86 | 49.67 | 50.835 | 40,531 |
| 10th Jul 2025 (Thu) | 50.70 | 50.81 | 49.77 | 49.75 | 51,330 |
| 9th Jul 2025 (Wed) | 50.64 | 51.02 | 50.28 | 50.82 | 37,951 |
| 8th Jul 2025 (Tue) | 50.04 | 50.58 | 49.94 | 50.58 | 30,243 |
| 7th Jul 2025 (Mon) | 49.15 | 49.99 | 49.14 | 49.95 | 22,632 |