| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd Apr 2026 (Thu) | 84.17 | 85.26 | 81.95 | 83.00 | 293,452 |
| 1st Apr 2026 (Wed) | 78.25 | 81.57 | 78.18 | 79.65 | 466,181 |
| 31st Mar 2026 (Tue) | 84.96 | 85.72 | 84.12 | 84.80 | 995,982 |
| 30th Mar 2026 (Mon) | 85.83 | 86.50 | 84.50 | 85.46 | 450,133 |
| 27th Mar 2026 (Fri) | 82.50 | 83.95 | 82.43 | 83.62 | 464,518 |
| 26th Mar 2026 (Thu) | 80.76 | 82.50 | 80.65 | 82.48 | 713,338 |
| 25th Mar 2026 (Wed) | 77.78 | 79.19 | 76.30 | 78.35 | 667,593 |
| 24th Mar 2026 (Tue) | 79.25 | 81.17 | 78.76 | 80.85 | 634,441 |
| 23rd Mar 2026 (Mon) | 87.84 | 88.58 | 75.58 | 79.83 | 1,113,481 |
| 20th Mar 2026 (Fri) | 83.13 | 85.50 | 82.53 | 84.84 | 552,631 |
| 19th Mar 2026 (Thu) | 86.98 | 89.01 | 83.33 | 85.15 | 1,084,762 |
| 18th Mar 2026 (Wed) | 79.75 | 84.66 | 79.70 | 84.14 | 524,125 |
| 17th Mar 2026 (Tue) | 80.30 | 81.07 | 79.21 | 79.47 | 483,546 |
| 16th Mar 2026 (Mon) | 81.74 | 82.06 | 77.74 | 79.70 | 486,097 |
| 13th Mar 2026 (Fri) | 80.26 | 80.36 | 77.19 | 79.22 | 395,448 |
| 12th Mar 2026 (Thu) | 75.59 | 79.00 | 75.50 | 77.66 | 501,779 |
| 11th Mar 2026 (Wed) | 70.81 | 73.46 | 69.48 | 72.85 | 580,236 |
| 10th Mar 2026 (Tue) | 71.60 | 73.78 | 69.00 | 69.49 | 1,117,951 |
| 9th Mar 2026 (Mon) | 83.56 | 85.10 | 76.16 | 77.73 | 1,551,672 |
| 6th Mar 2026 (Fri) | 66.86 | 71.79 | 66.59 | 71.33 | 979,145 |
| 5th Mar 2026 (Thu) | 65.78 | 66.47 | 63.89 | 66.05 | 455,489 |
| 4th Mar 2026 (Wed) | 65.27 | 66.00 | 62.78 | 63.20 | 869,951 |
| 3rd Mar 2026 (Tue) | 63.41 | 66.38 | 62.84 | 65.16 | 1,427,319 |
| 2nd Mar 2026 (Mon) | 62.39 | 62.69 | 60.56 | 60.97 | 991,720 |
| 27th Feb 2026 (Fri) | 55.72 | 57.43 | 55.65 | 56.56 | 226,495 |
| 26th Feb 2026 (Thu) | 55.36 | 56.47 | 54.06 | 56.23 | 296,204 |
| 25th Feb 2026 (Wed) | 55.34 | 55.73 | 54.90 | 55.19 | 128,401 |
| 24th Feb 2026 (Tue) | 55.76 | 56.18 | 55.14 | 55.43 | 392,235 |
| 23rd Feb 2026 (Mon) | 55.15 | 56.27 | 55.14 | 55.83 | 76,788 |
| 20th Feb 2026 (Fri) | 55.65 | 55.80 | 55.22 | 55.46 | 121,974 |
| 19th Feb 2026 (Thu) | 54.98 | 55.68 | 54.88 | 55.68 | 80,539 |
| 18th Feb 2026 (Wed) | 52.39 | 54.00 | 52.34 | 54.00 | 50,658 |
| 17th Feb 2026 (Tue) | 52.68 | 53.34 | 51.72 | 52.05 | 266,187 |
| 16th Feb 2026 (Mon) | 52.32 | 52.94 | 52.18 | 52.91 | 18,694 |
| 13th Feb 2026 (Fri) | 52.18 | 52.58 | 51.84 | 52.37 | 45,154 |
| 12th Feb 2026 (Thu) | 53.80 | 53.95 | 52.59 | 52.59 | 51,447 |
| 11th Feb 2026 (Wed) | 53.63 | 54.57 | 53.59 | 54.11 | 115,513 |
| 10th Feb 2026 (Tue) | 53.31 | 53.65 | 53.03 | 53.27 | 2,288,484 |
| 9th Feb 2026 (Mon) | 52.08 | 53.37 | 52.02 | 53.37 | 60,875 |
| 6th Feb 2026 (Fri) | 52.82 | 53.23 | 51.60 | 52.99 | 207,145 |
| 5th Feb 2026 (Thu) | 52.79 | 53.25 | 51.81 | 52.15 | 159,675 |