| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 50.92 | 50.92 | 48.81 | 48.93 | 102,635 |
| 2nd Apr 2025 (Wed) | 52.07 | 52.21 | 51.85 | 52.18 | 18,140 |
| 1st Apr 2025 (Tue) | 52.45 | 52.69 | 52.14 | 52.43 | 8,086 |
| 31st Mar 2025 (Mon) | 50.97 | 52.07 | 50.84 | 52.05 | 11,637 |
| 28th Mar 2025 (Fri) | 51.21 | 51.21 | 50.72 | 50.78 | 4,714 |
| 27th Mar 2025 (Thu) | 51.09 | 51.34 | 51.06 | 51.285 | 4,448 |
| 26th Mar 2025 (Wed) | 50.90 | 51.54 | 50.90 | 51.37 | 25,529 |
| 25th Mar 2025 (Tue) | 51.00 | 51.15 | 50.48 | 50.62 | 189,155 |
| 24th Mar 2025 (Mon) | 50.39 | 50.65 | 50.18 | 50.805 | 8,754 |
| 21st Mar 2025 (Fri) | 50.29 | 50.34 | 49.98 | 50.185 | 2,133 |
| 20th Mar 2025 (Thu) | 49.77 | 50.13 | 49.44 | 50.07 | 7,302 |
| 19th Mar 2025 (Wed) | 49.04 | 49.46 | 49.03 | 49.46 | 3,560 |
| 18th Mar 2025 (Tue) | 49.96 | 50.24 | 49.29 | 49.29 | 55,761 |
| 17th Mar 2025 (Mon) | 49.59 | 49.83 | 49.28 | 49.39 | 18,123 |
| 14th Mar 2025 (Fri) | 49.08 | 49.12 | 48.97 | 48.98 | 5,356 |
| 13th Mar 2025 (Thu) | 49.52 | 49.58 | 48.93 | 48.93 | 99,040 |
| 12th Mar 2025 (Wed) | 48.61 | 49.47 | 48.61 | 49.47 | 42,073 |
| 11th Mar 2025 (Tue) | 48.44 | 48.92 | 48.40 | 48.66 | 82,907 |
| 10th Mar 2025 (Mon) | 49.06 | 49.22 | 48.52 | 48.485 | 40,523 |
| 7th Mar 2025 (Fri) | 48.82 | 49.21 | 48.82 | 49.19 | 32,260 |
| 6th Mar 2025 (Thu) | 48.50 | 48.50 | 48.05 | 48.05 | 329 |
| 5th Mar 2025 (Wed) | 49.38 | 49.38 | 47.71 | 47.69 | 40,997 |
| 4th Mar 2025 (Tue) | 49.36 | 49.36 | 48.86 | 48.96 | 52,921 |
| 3rd Mar 2025 (Mon) | 50.78 | 51.04 | 50.39 | 50.51 | 50,102 |
| 28th Feb 2025 (Fri) | 50.71 | 50.71 | 50.51 | 50.575 | 2,561 |
| 27th Feb 2025 (Thu) | 50.10 | 50.64 | 50.10 | 50.975 | 3,887 |
| 26th Feb 2025 (Wed) | 50.59 | 50.60 | 50.34 | 50.34 | 10,610 |
| 25th Feb 2025 (Tue) | 51.74 | 51.74 | 50.37 | 50.37 | 27,711 |
| 24th Feb 2025 (Mon) | 51.47 | 51.75 | 51.31 | 51.65 | 19,926 |
| 21st Feb 2025 (Fri) | 52.72 | 52.72 | 51.87 | 51.905 | 2,497 |
| 20th Feb 2025 (Thu) | 52.83 | 53.11 | 52.53 | 53.10 | 30,513 |
| 19th Feb 2025 (Wed) | 52.71 | 52.98 | 52.71 | 52.86 | 2,474 |
| 18th Feb 2025 (Tue) | 52.26 | 52.60 | 51.92 | 52.33 | 28,758 |
| 17th Feb 2025 (Mon) | 51.75 | 51.90 | 51.69 | 51.925 | 14,198 |
| 14th Feb 2025 (Fri) | 52.15 | 52.45 | 51.85 | 51.75 | 1,980 |
| 13th Feb 2025 (Thu) | 51.73 | 51.95 | 51.42 | 51.945 | 546 |
| 12th Feb 2025 (Wed) | 52.92 | 52.92 | 52.49 | 52.515 | 31,193 |
| 11th Feb 2025 (Tue) | 52.78 | 53.36 | 52.78 | 53.08 | 31,942 |
| 10th Feb 2025 (Mon) | 51.84 | 52.37 | 51.84 | 52.37 | 18,408 |
| 7th Feb 2025 (Fri) | 51.59 | 51.74 | 51.53 | 51.53 | 4,976 |
| 6th Feb 2025 (Thu) | 51.59 | 51.85 | 51.32 | 51.56 | 18,312 |
| 5th Feb 2025 (Wed) | 52.21 | 52.22 | 51.45 | 51.45 | 171,423 |
| 4th Feb 2025 (Tue) | 51.77 | 52.73 | 51.16 | 52.53 | 505,569 |