| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.93 | 47.11 | 46.43 | 46.50 | 67,015 |
| 11th Dec 2025 (Thu) | 47.06 | 47.06 | 46.37 | 46.46 | 43,753 |
| 10th Dec 2025 (Wed) | 47.22 | 47.45 | 46.80 | 46.875 | 50,710 |
| 9th Dec 2025 (Tue) | 47.51 | 47.78 | 47.14 | 47.14 | 352,587 |
| 8th Dec 2025 (Mon) | 48.61 | 48.61 | 47.80 | 47.81 | 11,546 |
| 5th Dec 2025 (Fri) | 48.09 | 48.71 | 47.99 | 48.49 | 32,447 |
| 4th Dec 2025 (Thu) | 47.90 | 48.31 | 47.79 | 48.31 | 3,502 |
| 3rd Dec 2025 (Wed) | 47.66 | 48.10 | 47.66 | 47.98 | 22,510 |
| 2nd Dec 2025 (Tue) | 48.02 | 48.05 | 47.35 | 47.76 | 236,332 |
| 1st Dec 2025 (Mon) | 48.23 | 48.36 | 47.69 | 47.915 | 31,130 |
| 28th Nov 2025 (Fri) | 47.88 | 48.06 | 47.58 | 48.01 | 37,511 |
| 27th Nov 2025 (Thu) | 47.49 | 47.66 | 47.43 | 47.675 | 4,033 |
| 26th Nov 2025 (Wed) | 46.99 | 47.17 | 46.81 | 46.99 | 3,481 |
| 25th Nov 2025 (Tue) | 47.48 | 47.56 | 46.49 | 46.71 | 326,003 |
| 24th Nov 2025 (Mon) | 46.95 | 47.30 | 46.73 | 47.285 | 5,989 |
| 21st Nov 2025 (Fri) | 46.94 | 47.44 | 46.63 | 46.86 | 136,853 |
| 20th Nov 2025 (Thu) | 48.01 | 48.34 | 47.67 | 47.67 | 16,097 |
| 19th Nov 2025 (Wed) | 48.67 | 48.72 | 47.57 | 47.87 | 37,542 |
| 18th Nov 2025 (Tue) | 47.24 | 48.55 | 47.24 | 48.435 | 376,803 |
| 17th Nov 2025 (Mon) | 48.32 | 48.81 | 48.26 | 48.61 | 21,048 |
| 14th Nov 2025 (Fri) | 48.27 | 48.77 | 48.06 | 48.67 | 38,485 |
| 13th Nov 2025 (Thu) | 47.55 | 48.00 | 47.35 | 47.85 | 50,853 |
| 12th Nov 2025 (Wed) | 49.17 | 49.17 | 47.63 | 47.635 | 32,627 |
| 11th Nov 2025 (Tue) | 48.31 | 49.46 | 48.31 | 49.39 | 314,282 |
| 10th Nov 2025 (Mon) | 48.72 | 48.73 | 48.06 | 48.06 | 30,833 |
| 7th Nov 2025 (Fri) | 48.57 | 48.80 | 48.15 | 48.21 | 70,599 |
| 6th Nov 2025 (Thu) | 48.29 | 48.75 | 47.72 | 47.82 | 177,273 |
| 5th Nov 2025 (Wed) | 48.84 | 49.07 | 48.58 | 48.63 | 44,540 |
| 4th Nov 2025 (Tue) | 48.85 | 48.97 | 48.44 | 48.895 | 220,671 |
| 3rd Nov 2025 (Mon) | 49.32 | 49.44 | 48.83 | 49.34 | 53,267 |
| 31st Oct 2025 (Fri) | 48.67 | 49.19 | 48.55 | 48.785 | 30,902 |
| 30th Oct 2025 (Thu) | 48.34 | 48.80 | 48.17 | 48.74 | 3,655 |
| 29th Oct 2025 (Wed) | 48.41 | 48.99 | 48.15 | 48.86 | 35,153 |
| 28th Oct 2025 (Tue) | 48.59 | 48.70 | 48.12 | 48.185 | 957,225 |
| 27th Oct 2025 (Mon) | 49.50 | 49.66 | 48.77 | 49.435 | 86,247 |
| 24th Oct 2025 (Fri) | 49.21 | 49.96 | 49.11 | 49.93 | 154,977 |
| 23rd Oct 2025 (Thu) | 48.54 | 49.58 | 48.50 | 49.29 | 180,728 |
| 22nd Oct 2025 (Wed) | 46.98 | 47.31 | 46.77 | 47.24 | 31,009 |
| 21st Oct 2025 (Tue) | 45.91 | 46.62 | 45.61 | 46.18 | 1,238,817 |
| 20th Oct 2025 (Mon) | 45.90 | 46.21 | 45.45 | 45.95 | 27,955 |
| 17th Oct 2025 (Fri) | 45.71 | 46.23 | 45.45 | 46.075 | 25,748 |
| 16th Oct 2025 (Thu) | 47.03 | 47.24 | 46.57 | 46.57 | 32,570 |
| 15th Oct 2025 (Wed) | 46.91 | 47.38 | 46.70 | 46.70 | 36,802 |
| 14th Oct 2025 (Tue) | 47.32 | 47.33 | 46.49 | 46.77 | 316,521 |