| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 50.04 | 50.04 | 49.39 | 49.51 | 14,957 |
| 15th Jul 2025 (Tue) | 49.91 | 50.17 | 49.86 | 50.20 | 6,257 |
| 14th Jul 2025 (Mon) | 50.92 | 51.50 | 50.17 | 50.21 | 24,283 |
| 11th Jul 2025 (Fri) | 49.85 | 50.86 | 49.67 | 50.835 | 40,531 |
| 10th Jul 2025 (Thu) | 50.70 | 50.81 | 49.77 | 49.75 | 51,330 |
| 9th Jul 2025 (Wed) | 50.64 | 51.02 | 50.28 | 50.82 | 37,951 |
| 8th Jul 2025 (Tue) | 50.04 | 50.58 | 49.94 | 50.58 | 30,243 |
| 7th Jul 2025 (Mon) | 49.15 | 49.99 | 49.14 | 49.95 | 22,632 |
| 4th Jul 2025 (Fri) | 49.48 | 49.49 | 49.07 | 49.36 | 6,127 |
| 3rd Jul 2025 (Thu) | 49.48 | 49.88 | 49.47 | 49.47 | 38,205 |
| 2nd Jul 2025 (Wed) | 48.40 | 49.01 | 48.33 | 48.885 | 69,763 |
| 1st Jul 2025 (Tue) | 48.33 | 48.55 | 48.00 | 48.275 | 22,493 |
| 30th Jun 2025 (Mon) | 48.02 | 48.39 | 47.93 | 47.95 | 8,488 |
| 27th Jun 2025 (Fri) | 48.42 | 48.55 | 48.11 | 48.11 | 29,449 |
| 26th Jun 2025 (Thu) | 48.29 | 48.80 | 47.93 | 48.83 | 48,714 |
| 25th Jun 2025 (Wed) | 48.57 | 48.63 | 47.76 | 48.34 | 225,750 |
| 24th Jun 2025 (Tue) | 48.85 | 49.67 | 48.12 | 48.39 | 212,662 |
| 23rd Jun 2025 (Mon) | 55.27 | 55.28 | 53.78 | 54.18 | 186,134 |
| 20th Jun 2025 (Fri) | 54.35 | 54.63 | 53.50 | 54.13 | 43,523 |
| 19th Jun 2025 (Thu) | 54.66 | 55.71 | 54.20 | 55.47 | 47,844 |
| 18th Jun 2025 (Wed) | 53.93 | 54.58 | 52.77 | 53.24 | 237,156 |
| 17th Jun 2025 (Tue) | 51.80 | 53.45 | 51.78 | 53.27 | 55,320 |
| 16th Jun 2025 (Mon) | 53.03 | 53.04 | 50.22 | 50.90 | 69,472 |
| 13th Jun 2025 (Fri) | 51.52 | 53.37 | 51.30 | 51.95 | 50,926 |
| 12th Jun 2025 (Thu) | 49.34 | 49.50 | 48.90 | 49.455 | 30,625 |
| 11th Jun 2025 (Wed) | 47.59 | 48.65 | 47.54 | 48.65 | 8,538 |
| 10th Jun 2025 (Tue) | 47.81 | 48.28 | 47.76 | 48.38 | 14,423 |
| 9th Jun 2025 (Mon) | 47.23 | 47.75 | 47.14 | 47.665 | 9,085 |
| 6th Jun 2025 (Fri) | 46.57 | 47.36 | 46.40 | 47.225 | 13,259 |
| 5th Jun 2025 (Thu) | 46.41 | 46.90 | 46.37 | 46.75 | 28,554 |
| 4th Jun 2025 (Wed) | 46.62 | 47.02 | 46.03 | 46.11 | 46,178 |
| 3rd Jun 2025 (Tue) | 46.20 | 46.89 | 46.01 | 46.925 | 40,616 |
| 2nd Jun 2025 (Mon) | 45.75 | 46.32 | 45.75 | 46.055 | 2,830 |
| 30th May 2025 (Fri) | 44.98 | 45.68 | 44.43 | 44.43 | 148,709 |
| 29th May 2025 (Thu) | 46.55 | 46.55 | 45.41 | 45.215 | 4,491 |
| 28th May 2025 (Wed) | 45.46 | 46.12 | 45.41 | 46.09 | 52,693 |
| 27th May 2025 (Tue) | 45.81 | 45.83 | 45.07 | 45.07 | 10,571 |
| 26th May 2025 (Mon) | 45.945 | 45.945 | 45.945 | 45.945 | 0 |
| 23rd May 2025 (Fri) | 45.34 | 45.68 | 44.93 | 45.945 | 13,024 |
| 22nd May 2025 (Thu) | 45.33 | 45.67 | 45.12 | 45.49 | 55,624 |
| 21st May 2025 (Wed) | 46.78 | 46.86 | 46.08 | 46.105 | 32,221 |
| 20th May 2025 (Tue) | 46.28 | 46.37 | 45.92 | 45.98 | 17,815 |
| 19th May 2025 (Mon) | 45.86 | 46.25 | 45.72 | 46.18 | 2,838 |