| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.82 | 53.23 | 51.60 | 52.99 | 207,145 |
| 5th Feb 2026 (Thu) | 52.79 | 53.25 | 51.81 | 52.15 | 159,675 |
| 4th Feb 2026 (Wed) | 52.10 | 52.38 | 51.80 | 52.26 | 83,149 |
| 3rd Feb 2026 (Tue) | 50.90 | 51.80 | 50.41 | 51.70 | 816,466 |
| 2nd Feb 2026 (Mon) | 50.96 | 51.33 | 50.74 | 51.07 | 54,200 |
| 30th Jan 2026 (Fri) | 52.76 | 54.11 | 52.69 | 54.11 | 190,526 |
| 29th Jan 2026 (Thu) | 52.67 | 54.38 | 52.67 | 53.70 | 125,274 |
| 28th Jan 2026 (Wed) | 51.45 | 52.08 | 51.14 | 51.79 | 67,452 |
| 27th Jan 2026 (Tue) | 49.98 | 51.02 | 49.88 | 50.99 | 171,576 |
| 26th Jan 2026 (Mon) | 50.34 | 50.66 | 50.02 | 50.16 | 56,614 |
| 23rd Jan 2026 (Fri) | 49.35 | 50.45 | 49.35 | 50.31 | 11,279 |
| 22nd Jan 2026 (Thu) | 49.82 | 49.83 | 49.12 | 49.23 | 13,008 |
| 21st Jan 2026 (Wed) | 49.11 | 49.89 | 49.00 | 49.89 | 34,992 |
| 20th Jan 2026 (Tue) | 48.77 | 49.70 | 48.65 | 49.62 | 582,145 |
| 19th Jan 2026 (Mon) | 48.80 | 49.15 | 48.50 | 49.11 | 33,317 |
| 16th Jan 2026 (Fri) | 48.90 | 49.55 | 48.85 | 49.39 | 35,011 |
| 15th Jan 2026 (Thu) | 49.39 | 49.51 | 48.70 | 48.82 | 67,828 |
| 14th Jan 2026 (Wed) | 49.73 | 50.74 | 49.53 | 50.45 | 379,548 |
| 13th Jan 2026 (Tue) | 49.20 | 50.33 | 49.14 | 50.22 | 603,451 |
| 12th Jan 2026 (Mon) | 48.44 | 48.84 | 48.14 | 48.61 | 157,672 |
| 9th Jan 2026 (Fri) | 47.94 | 48.78 | 47.62 | 48.795 | 51,906 |
| 8th Jan 2026 (Thu) | 46.14 | 47.00 | 46.04 | 46.92 | 42,287 |
| 7th Jan 2026 (Wed) | 46.08 | 46.70 | 46.05 | 46.22 | 111,212 |
| 6th Jan 2026 (Tue) | 47.13 | 47.79 | 46.99 | 47.21 | 182,193 |
| 5th Jan 2026 (Mon) | 46.21 | 47.41 | 45.84 | 47.16 | 66,100 |
| 2nd Jan 2026 (Fri) | 46.96 | 47.04 | 46.08 | 46.11 | 25,174 |
| 1st Jan 2026 (Thu) | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| 31st Dec 2025 (Wed) | 46.91 | 47.32 | 46.85 | 47.26 | 8,955 |
| 30th Dec 2025 (Tue) | 47.11 | 47.43 | 47.10 | 47.10 | 87,600 |
| 29th Dec 2025 (Mon) | 46.78 | 47.27 | 46.54 | 47.14 | 29,771 |
| 26th Dec 2025 (Fri) | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| 25th Dec 2025 (Thu) | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| 24th Dec 2025 (Wed) | 47.57 | 47.63 | 47.45 | 47.51 | 47,277 |
| 23rd Dec 2025 (Tue) | 47.09 | 47.35 | 46.99 | 47.20 | 2,312,420 |
| 22nd Dec 2025 (Mon) | 46.46 | 47.24 | 46.34 | 46.96 | 36,647 |
| 19th Dec 2025 (Fri) | 45.40 | 45.97 | 45.30 | 45.96 | 39,589 |
| 18th Dec 2025 (Thu) | 45.84 | 45.85 | 45.52 | 45.83 | 2,351 |
| 17th Dec 2025 (Wed) | 45.50 | 45.92 | 45.28 | 45.52 | 38,908 |
| 16th Dec 2025 (Tue) | 45.87 | 45.89 | 44.92 | 45.12 | 266,510 |
| 15th Dec 2025 (Mon) | 46.76 | 46.76 | 46.00 | 46.01 | 22,918 |
| 12th Dec 2025 (Fri) | 46.93 | 47.11 | 46.43 | 46.50 | 67,015 |
| 11th Dec 2025 (Thu) | 47.06 | 47.06 | 46.37 | 46.46 | 43,753 |
| 10th Dec 2025 (Wed) | 47.22 | 47.45 | 46.80 | 46.875 | 50,710 |
| 9th Dec 2025 (Tue) | 47.51 | 47.78 | 47.14 | 47.14 | 352,587 |
| 8th Dec 2025 (Mon) | 48.61 | 48.61 | 47.80 | 47.81 | 11,546 |