| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,170.00p | SI Trade |
11:22:36 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:21:43 - 04-Apr-25 |
| Buy* | 1 | 1,172.00p | Automatic Execution |
11:21:43 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:21:41 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:21:41 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:21:40 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:21:40 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:21:38 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:21:38 - 04-Apr-25 |
| Buy* | 1 | 1,169.50p | Automatic Execution |
11:21:33 - 04-Apr-25 |
| Buy* | 1 | 1,169.50p | Automatic Execution |
11:21:33 - 04-Apr-25 |
| Buy* | 1 | 1,169.50p | SI Trade |
11:21:33 - 04-Apr-25 |
| Buy* | 1 | 1,169.50p | SI Trade |
11:21:32 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:21:32 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:21:32 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:21:22 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:21:22 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | SI Trade |
11:21:20 - 04-Apr-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
11:21:20 - 04-Apr-25 |
| Buy* | 1,515 | 1,221.00p | Automatic Execution |
13:21:09 - 03-Apr-25 |
| Buy* | 302 | 1,303.00p | Automatic Execution |
13:42:15 - 02-Apr-25 |
| Unknown* | 0 | 1,312.00p | SI Trade |
08:00:43 - 02-Apr-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
08:00:43 - 02-Apr-25 |
| Sell* | 5 | 1,309.50p | Uncrossing Trade |
08:00:08 - 02-Apr-25 |
| Sell* | 67 | 1,305.50p | Automatic Execution |
16:25:06 - 31-Mar-25 |
| Sell* | 910 | 1,305.50p | Automatic Execution |
16:25:06 - 31-Mar-25 |
| Unknown* | 977 | 1,305.5001p | Ordinary |
16:23:43 - 31-Mar-25 |
| Sell* | 1,438 | 1,274.00p | Automatic Execution |
15:56:15 - 28-Mar-25 |
| Unknown* | 1,438 | 1,287.0001p | Ordinary |
12:44:16 - 28-Mar-25 |
| Unknown* | 0 | 1,284.50p | SI Trade |
10:13:10 - 28-Mar-25 |
| Sell* | 921 | 1,260.00p | Automatic Execution |
16:29:26 - 21-Mar-25 |
| Unknown* | 1,000 | 1,256.50p | Ordinary |
15:13:03 - 21-Mar-25 |
| Buy* | 768 | 1,258.00p | Automatic Execution |
16:01:34 - 20-Mar-25 |
| Unknown* | 1,000 | 1,258.00p | Ordinary |
16:01:07 - 20-Mar-25 |
| Unknown* | 18 | 1,248.50p | Ordinary |
14:18:25 - 18-Mar-25 |
| Unknown* | 0 | 1,241.50p | SI Trade |
09:13:18 - 17-Mar-25 |
| Buy* | 1 | 1,232.00p | Automatic Execution |
09:13:16 - 17-Mar-25 |
| Unknown* | 250 | 1,232.00p | Ordinary |
10:36:27 - 14-Mar-25 |
| Sell* | 556 | 1,241.00p | Automatic Execution |
08:55:42 - 14-Mar-25 |
| Buy* | 943 | 1,241.00p | Automatic Execution |
08:55:42 - 14-Mar-25 |
| Unknown* | 1,774 | 1,239.50p | Ordinary |
08:41:20 - 14-Mar-25 |
| Unknown* | 206 | 1,229.50p | Ordinary |
15:22:10 - 13-Mar-25 |
| Unknown* | 0 | 1,219.50p | SI Trade |
10:12:31 - 06-Mar-25 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
10:12:29 - 06-Mar-25 |
| Sell* | 266 | 1,212.50p | Automatic Execution |
16:06:05 - 05-Mar-25 |
| Buy* | 934 | 1,212.50p | Automatic Execution |
16:06:05 - 05-Mar-25 |
| Unknown* | 977 | 1,212.50p | Ordinary |
16:05:32 - 05-Mar-25 |
| Buy* | 934 | 1,241.50p | Automatic Execution |
11:49:06 - 05-Mar-25 |
| Unknown* | 1,088 | 1,244.00p | Ordinary |
10:49:33 - 05-Mar-25 |
| Sell* | 525 | 1,256.50p | Automatic Execution |
12:06:59 - 04-Mar-25 |
| Buy* | 913 | 1,256.50p | Automatic Execution |
12:06:59 - 04-Mar-25 |
| Unknown* | 1,438 | 1,255.50p | Ordinary |
12:05:57 - 04-Mar-25 |