| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,207.00p | SI Trade |
11:39:19 - 16-Jul-25 |
| Unknown* | 0 | 1,205.50p | SI Trade |
09:47:39 - 15-Jul-25 |
| Sell* | 4 | 1,200.00p | Automatic Execution |
08:04:39 - 15-Jul-25 |
| Buy* | 1 | 1,220.50p | Automatic Execution |
15:15:58 - 14-Jul-25 |
| Sell* | 5 | 1,224.00p | Automatic Execution |
08:33:12 - 14-Jul-25 |
| Unknown* | 0 | 1,221.00p | SI Trade |
08:32:01 - 14-Jul-25 |
| Sell* | 3 | 1,221.50p | SI Trade |
08:30:50 - 14-Jul-25 |
| Sell* | 1 | 1,221.50p | SI Trade |
08:29:36 - 14-Jul-25 |
| Unknown* | 0 | 1,221.50p | SI Trade |
08:29:32 - 14-Jul-25 |
| Sell* | 6 | 1,222.00p | Automatic Execution |
08:29:12 - 14-Jul-25 |
| Buy* | 10 | 1,228.00p | Automatic Execution |
08:28:31 - 14-Jul-25 |
| Sell* | 4 | 1,221.50p | SI Trade |
08:27:52 - 14-Jul-25 |
| Sell* | 1 | 1,221.50p | SI Trade |
08:27:05 - 14-Jul-25 |
| Sell* | 1 | 1,221.50p | Automatic Execution |
08:27:04 - 14-Jul-25 |
| Sell* | 1 | 1,221.50p | SI Trade |
08:27:04 - 14-Jul-25 |
| Sell* | 1 | 1,221.00p | SI Trade |
08:27:00 - 14-Jul-25 |
| Sell* | 1 | 1,221.50p | SI Trade |
08:26:55 - 14-Jul-25 |
| Unknown* | 0 | 1,221.00p | SI Trade |
08:26:32 - 14-Jul-25 |
| Sell* | 121 | 1,221.50p | Automatic Execution |
08:26:29 - 14-Jul-25 |
| Sell* | 776 | 1,219.00p | Automatic Execution |
08:05:55 - 14-Jul-25 |
| Sell* | 913 | 1,219.00p | Automatic Execution |
08:05:55 - 14-Jul-25 |
| Unknown* | 1,689 | 1,219.0001p | Ordinary |
08:05:14 - 14-Jul-25 |
| Buy* | 5 | 1,191.00p | Automatic Execution |
10:41:55 - 11-Jul-25 |
| Unknown* | 0 | 1,190.50p | SI Trade |
09:17:56 - 11-Jul-25 |
| Buy* | 1,140 | 1,203.00p | Automatic Execution |
13:18:14 - 10-Jul-25 |
| Sell* | 7 | 1,202.50p | Automatic Execution |
08:04:40 - 10-Jul-25 |
| Unknown* | 0 | 1,196.50p | SI Trade |
14:41:00 - 08-Jul-25 |
| Unknown* | 169 | 1,196.00p | Ordinary |
14:28:34 - 08-Jul-25 |
| Unknown* | 0 | 1,190.50p | SI Trade |
15:39:16 - 07-Jul-25 |
| Unknown* | 169 | 1,176.50p | Ordinary |
08:49:44 - 07-Jul-25 |
| Buy* | 1,278 | 1,174.50p | Automatic Execution |
15:53:29 - 04-Jul-25 |
| Unknown* | 1,278 | 1,172.4999p | Ordinary |
14:04:33 - 04-Jul-25 |
| Unknown* | 0 | 1,179.00p | SI Trade |
14:26:47 - 03-Jul-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:12:20 - 03-Jul-25 |
| Unknown* | 0 | 1,181.00p | SI Trade |
11:12:20 - 03-Jul-25 |
| Unknown* | 0 | 1,180.50p | SI Trade |
11:11:53 - 03-Jul-25 |
| Unknown* | 0 | 1,181.00p | SI Trade |
11:11:50 - 03-Jul-25 |
| Unknown* | 0 | 1,146.50p | SI Trade |
12:38:00 - 01-Jul-25 |
| Sell* | 88 | 1,138.00p | Automatic Execution |
08:04:57 - 01-Jul-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
08:36:07 - 27-Jun-25 |
| Buy* | 4 | 1,150.50p | SI Trade |
13:33:54 - 25-Jun-25 |
| Buy* | 91 | 1,150.00p | Automatic Execution |
13:33:47 - 25-Jun-25 |
| Buy* | 65 | 1,150.00p | SI Trade |
13:33:46 - 25-Jun-25 |
| Sell* | 10 | 1,151.00p | SI Trade |
15:38:43 - 24-Jun-25 |
| Buy* | 14 | 1,158.50p | SI Trade |
14:35:49 - 24-Jun-25 |
| Sell* | 72 | 1,151.00p | Automatic Execution |
14:25:42 - 24-Jun-25 |
| Sell* | 71 | 1,151.00p | SI Trade |
14:25:41 - 24-Jun-25 |
| Sell* | 98 | 1,151.00p | Automatic Execution |
14:25:36 - 24-Jun-25 |
| Unknown* | 0 | 1,150.50p | SI Trade |
14:25:36 - 24-Jun-25 |
| Sell* | 98 | 1,150.50p | SI Trade |
14:25:34 - 24-Jun-25 |
| Sell* | 98 | 1,151.00p | Automatic Execution |
14:25:33 - 24-Jun-25 |
| Sell* | 98 | 1,151.00p | SI Trade |
14:25:30 - 24-Jun-25 |
| Sell* | 98 | 1,151.00p | Automatic Execution |
14:25:30 - 24-Jun-25 |
| Unknown* | 0 | 1,151.00p | SI Trade |
14:25:29 - 24-Jun-25 |
| Sell* | 76 | 1,150.50p | SI Trade |
14:25:28 - 24-Jun-25 |
| Sell* | 37 | 1,150.50p | SI Trade |
14:25:25 - 24-Jun-25 |
| Buy* | 3 | 1,160.00p | SI Trade |
14:16:34 - 24-Jun-25 |
| Buy* | 18 | 1,165.50p | SI Trade |
14:16:16 - 24-Jun-25 |
| Sell* | 11 | 1,165.50p | SI Trade |
13:52:25 - 24-Jun-25 |
| Sell* | 38 | 1,165.50p | SI Trade |
13:52:20 - 24-Jun-25 |
| Unknown* | 0 | 1,162.50p | SI Trade |
13:17:43 - 24-Jun-25 |
| Sell* | 25 | 1,162.50p | Automatic Execution |
13:17:43 - 24-Jun-25 |
| Sell* | 2 | 1,162.50p | SI Trade |
13:16:48 - 24-Jun-25 |
| Sell* | 5 | 1,162.00p | SI Trade |
13:16:47 - 24-Jun-25 |
| Buy* | 10 | 1,169.00p | SI Trade |
13:16:10 - 24-Jun-25 |
| Buy* | 8 | 1,177.00p | SI Trade |
10:58:57 - 24-Jun-25 |
| Buy* | 76 | 1,177.00p | Automatic Execution |
10:58:57 - 24-Jun-25 |
| Buy* | 24 | 1,177.00p | SI Trade |
10:56:24 - 24-Jun-25 |
| Buy* | 68 | 1,177.00p | Automatic Execution |
10:56:21 - 24-Jun-25 |
| Buy* | 11 | 1,177.00p | SI Trade |
10:56:20 - 24-Jun-25 |
| Buy* | 4 | 1,178.50p | SI Trade |
10:41:47 - 24-Jun-25 |
| Unknown* | 88 | 1,173.9999p | Ordinary |
10:03:46 - 24-Jun-25 |
| Buy* | 52 | 1,175.50p | SI Trade |
09:40:22 - 24-Jun-25 |
| Buy* | 33 | 1,175.50p | SI Trade |
09:40:22 - 24-Jun-25 |
| Buy* | 68 | 1,175.50p | Automatic Execution |
09:40:22 - 24-Jun-25 |
| Buy* | 765 | 1,175.50p | Automatic Execution |
09:40:18 - 24-Jun-25 |
| Buy* | 34 | 1,172.50p | SI Trade |
09:35:14 - 24-Jun-25 |
| Buy* | 68 | 1,172.50p | Automatic Execution |
09:35:13 - 24-Jun-25 |
| Buy* | 15 | 1,172.50p | SI Trade |
09:35:13 - 24-Jun-25 |
| Buy* | 1,520 | 1,178.00p | Automatic Execution |
09:26:21 - 24-Jun-25 |
| Buy* | 854 | 1,178.00p | Automatic Execution |
09:26:21 - 24-Jun-25 |
| Buy* | 1 | 1,183.00p | SI Trade |
08:32:24 - 24-Jun-25 |
| Buy* | 1 | 1,183.00p | SI Trade |
08:32:07 - 24-Jun-25 |
| Buy* | 1,554 | 1,167.50p | Automatic Execution |
08:21:57 - 24-Jun-25 |
| Buy* | 854 | 1,167.50p | Automatic Execution |
08:21:57 - 24-Jun-25 |
| Sell* | 7 | 1,165.50p | SI Trade |
08:11:00 - 24-Jun-25 |
| Buy* | 2 | 1,170.50p | SI Trade |
08:11:00 - 24-Jun-25 |
| Buy* | 8 | 1,170.00p | Suspected BUY Trade |
08:10:56 - 24-Jun-25 |
| Sell* | 2 | 1,164.00p | SI Trade |
08:00:34 - 24-Jun-25 |
| Sell* | 4 | 1,171.00p | SI Trade |
08:00:34 - 24-Jun-25 |
| Unknown* | 0 | 1,294.50p | SI Trade |
16:18:18 - 23-Jun-25 |
| Buy* | 80 | 1,299.00p | Automatic Execution |
16:15:23 - 23-Jun-25 |
| Unknown* | 0 | 1,302.50p | SI Trade |
15:15:08 - 23-Jun-25 |
| Unknown* | 0 | 1,302.00p | SI Trade |
15:12:58 - 23-Jun-25 |
| Unknown* | 0 | 1,305.00p | SI Trade |
14:55:18 - 23-Jun-25 |
| Buy* | 7 | 1,328.00p | SI Trade |
14:17:52 - 23-Jun-25 |
| Unknown* | 0 | 1,327.00p | SI Trade |
13:06:05 - 23-Jun-25 |
| Sell* | 1 | 1,325.00p | Automatic Execution |
11:50:45 - 23-Jun-25 |
| Buy* | 8 | 1,327.50p | SI Trade |
10:59:28 - 23-Jun-25 |
| Buy* | 4 | 1,324.00p | SI Trade |
10:49:07 - 23-Jun-25 |
| Unknown* | 104 | 1,323.00p | Ordinary |
10:27:04 - 23-Jun-25 |
| Buy* | 7 | 1,319.50p | SI Trade |
10:13:29 - 23-Jun-25 |
| Buy* | 1 | 1,309.00p | SI Trade |
09:48:02 - 23-Jun-25 |
| Buy* | 37 | 1,309.00p | SI Trade |
09:48:00 - 23-Jun-25 |
| Buy* | 38 | 1,309.00p | Automatic Execution |
09:48:00 - 23-Jun-25 |
| Buy* | 343 | 1,309.00p | Automatic Execution |
09:47:57 - 23-Jun-25 |
| Unknown* | 378 | 1,320.50p | Ordinary |
08:58:22 - 23-Jun-25 |
| Buy* | 3 | 1,321.50p | SI Trade |
08:42:46 - 23-Jun-25 |
| Sell* | 80 | 1,316.50p | Automatic Execution |
08:10:52 - 23-Jun-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
08:09:03 - 23-Jun-25 |
| Unknown* | 187 | 1,324.00p | Ordinary |
08:06:23 - 23-Jun-25 |
| Buy* | 80 | 1,325.50p | Automatic Execution |
08:04:45 - 23-Jun-25 |
| Sell* | 51 | 1,323.00p | Automatic Execution |
08:01:13 - 23-Jun-25 |
| Unknown* | 7 | 1,323.00p | SI Trade |
08:01:13 - 23-Jun-25 |
| Sell* | 34 | 1,323.00p | SI Trade |
08:01:12 - 23-Jun-25 |
| Unknown* | 33 | 1,323.00p | SI Trade |
08:01:09 - 23-Jun-25 |
| Buy* | 5 | 1,328.00p | SI Trade |
08:00:39 - 23-Jun-25 |
| Buy* | 1 | 1,328.50p | SI Trade |
08:00:37 - 23-Jun-25 |
| Buy* | 8 | 1,329.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 1,329.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 1,329.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Buy* | 1 | 1,329.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Buy* | 6 | 1,329.00p | Automatic Execution |
08:00:36 - 23-Jun-25 |
| Buy* | 1 | 1,329.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Sell* | 1 | 1,322.50p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 1,329.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Buy* | 23 | 1,329.50p | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Buy* | 67 | 1,329.50p | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Buy* | 809 | 1,332.50p | Automatic Execution |
16:08:56 - 19-Jun-25 |
| Unknown* | 753 | 1,325.4999p | Ordinary |
14:57:25 - 19-Jun-25 |
| Buy* | 3 | 1,326.50p | SI Trade |
14:54:09 - 19-Jun-25 |
| Sell* | 880 | 1,304.00p | Automatic Execution |
11:01:48 - 19-Jun-25 |
| Unknown* | 0 | 1,314.50p | SI Trade |
09:26:24 - 19-Jun-25 |
| Buy* | 34 | 1,314.50p | Automatic Execution |
09:26:24 - 19-Jun-25 |
| Buy* | 1 | 1,314.00p | SI Trade |
09:26:23 - 19-Jun-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:17:49 - 18-Jun-25 |
| Buy* | 1,272 | 1,311.00p | Automatic Execution |
14:39:33 - 18-Jun-25 |
| Unknown* | 775 | 1,290.00p | Ordinary |
10:43:05 - 18-Jun-25 |
| Unknown* | 0 | 1,289.00p | SI Trade |
08:36:31 - 18-Jun-25 |
| Buy* | 465 | 1,280.50p | Automatic Execution |
16:27:34 - 17-Jun-25 |
| Unknown* | 0 | 1,271.00p | SI Trade |
15:18:25 - 17-Jun-25 |
| Unknown* | 0 | 1,266.50p | SI Trade |
14:07:40 - 17-Jun-25 |
| Buy* | 1 | 1,268.50p | SI Trade |
13:17:23 - 17-Jun-25 |
| Unknown* | 134 | 1,264.50p | Ordinary |
11:30:59 - 17-Jun-25 |
| Unknown* | 142 | 1,263.00p | Ordinary |
11:26:07 - 17-Jun-25 |
| Unknown* | 101 | 1,263.50p | Ordinary |
11:22:25 - 17-Jun-25 |
| Unknown* | 10 | 1,261.50p | Ordinary |
11:03:18 - 17-Jun-25 |
| Unknown* | 78 | 1,258.00p | Ordinary |
09:54:16 - 17-Jun-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
09:14:53 - 17-Jun-25 |
| Sell* | 77 | 1,255.00p | Automatic Execution |
09:14:53 - 17-Jun-25 |
| Sell* | 418 | 1,254.00p | Automatic Execution |
09:02:46 - 17-Jun-25 |
| Sell* | 908 | 1,254.00p | Automatic Execution |
09:02:46 - 17-Jun-25 |
| Sell* | 40 | 1,257.50p | Automatic Execution |
08:46:58 - 17-Jun-25 |
| Sell* | 1 | 1,207.50p | SI Trade |
16:21:00 - 16-Jun-25 |
| Buy* | 2 | 1,214.00p | SI Trade |
16:21:00 - 16-Jun-25 |
| Buy* | 3 | 1,214.00p | Automatic Execution |
16:20:58 - 16-Jun-25 |
| Buy* | 1 | 1,214.50p | SI Trade |
16:20:57 - 16-Jun-25 |
| Buy* | 1 | 1,214.00p | SI Trade |
16:20:52 - 16-Jun-25 |
| Buy* | 1 | 1,214.00p | Automatic Execution |
16:20:52 - 16-Jun-25 |
| Buy* | 1 | 1,214.50p | SI Trade |
16:20:45 - 16-Jun-25 |
| Buy* | 1 | 1,214.50p | Automatic Execution |
16:20:45 - 16-Jun-25 |
| Buy* | 1 | 1,214.50p | SI Trade |
16:20:40 - 16-Jun-25 |
| Buy* | 1 | 1,214.50p | Automatic Execution |
16:20:40 - 16-Jun-25 |
| Buy* | 1 | 1,215.00p | SI Trade |
16:20:40 - 16-Jun-25 |
| Buy* | 1 | 1,215.00p | Automatic Execution |
16:20:40 - 16-Jun-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
16:20:35 - 16-Jun-25 |
| Buy* | 1 | 1,215.00p | Automatic Execution |
16:20:35 - 16-Jun-25 |
| Buy* | 71 | 1,214.50p | Automatic Execution |
16:20:34 - 16-Jun-25 |
| Sell* | 4 | 1,205.00p | Automatic Execution |
15:43:51 - 16-Jun-25 |
| Sell* | 2 | 1,201.50p | SI Trade |
15:41:32 - 16-Jun-25 |
| Sell* | 1 | 1,200.50p | SI Trade |
15:40:06 - 16-Jun-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
15:40:05 - 16-Jun-25 |
| Sell* | 18 | 1,199.50p | Automatic Execution |
15:39:51 - 16-Jun-25 |
| Sell* | 5 | 1,200.50p | SI Trade |
15:37:55 - 16-Jun-25 |
| Sell* | 11 | 1,200.50p | SI Trade |
15:36:42 - 16-Jun-25 |
| Sell* | 1 | 1,200.50p | SI Trade |
15:35:45 - 16-Jun-25 |
| Sell* | 1 | 1,200.00p | Automatic Execution |
15:35:43 - 16-Jun-25 |
| Sell* | 1 | 1,200.00p | SI Trade |
15:35:40 - 16-Jun-25 |
| Sell* | 1 | 1,200.50p | SI Trade |
15:35:34 - 16-Jun-25 |
| Sell* | 1 | 1,200.50p | SI Trade |
15:35:29 - 16-Jun-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
15:35:29 - 16-Jun-25 |
| Unknown* | 1,365 | 1,211.0001p | Ordinary |
15:23:41 - 16-Jun-25 |
| Sell* | 8 | 1,207.00p | Automatic Execution |
15:09:42 - 16-Jun-25 |
| Buy* | 6 | 1,238.00p | Automatic Execution |
14:40:26 - 16-Jun-25 |
| Buy* | 1 | 1,232.50p | SI Trade |
13:34:56 - 16-Jun-25 |
| Buy* | 2 | 1,232.50p | SI Trade |
13:34:55 - 16-Jun-25 |
| Buy* | 2 | 1,232.50p | Automatic Execution |
13:34:55 - 16-Jun-25 |
| Buy* | 1 | 1,232.50p | SI Trade |
13:34:54 - 16-Jun-25 |
| Buy* | 2 | 1,232.50p | Automatic Execution |
13:34:54 - 16-Jun-25 |
| Buy* | 1 | 1,232.50p | SI Trade |
13:34:53 - 16-Jun-25 |
| Buy* | 1 | 1,232.50p | Automatic Execution |
13:34:53 - 16-Jun-25 |
| Buy* | 1 | 1,232.50p | Automatic Execution |
13:34:50 - 16-Jun-25 |
| Buy* | 1 | 1,232.50p | SI Trade |
13:34:49 - 16-Jun-25 |
| Buy* | 1 | 1,234.00p | SI Trade |
13:34:49 - 16-Jun-25 |
| Buy* | 1 | 1,232.50p | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Buy* | 1 | 1,234.50p | SI Trade |
13:34:49 - 16-Jun-25 |
| Buy* | 1 | 1,234.50p | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Buy* | 1 | 1,236.00p | SI Trade |
13:34:48 - 16-Jun-25 |
| Buy* | 1 | 1,235.00p | Automatic Execution |
13:34:48 - 16-Jun-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
11:52:29 - 16-Jun-25 |