| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 1,212.00 | 1,212.00 | 1,189.75 | 1,189.75 | 0 |
| 15th Jul 2025 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,212.00 | 4 |
| 14th Jul 2025 (Mon) | 1,219.00 | 1,228.00 | 1,219.00 | 1,206.75 | 1,845 |
| 11th Jul 2025 (Fri) | 1,191.00 | 1,191.00 | 1,191.00 | 1,217.25 | 5 |
| 10th Jul 2025 (Thu) | 1,202.50 | 1,203.00 | 1,202.50 | 1,186.75 | 1,147 |
| 9th Jul 2025 (Wed) | 1,207.25 | 1,210.50 | 1,207.25 | 1,210.50 | 0 |
| 8th Jul 2025 (Tue) | 1,184.50 | 1,207.25 | 1,184.50 | 1,207.25 | 0 |
| 7th Jul 2025 (Mon) | 1,171.75 | 1,184.50 | 1,171.75 | 1,184.50 | 0 |
| 4th Jul 2025 (Fri) | 1,174.50 | 1,174.50 | 1,174.50 | 1,171.75 | 1,278 |
| 3rd Jul 2025 (Thu) | 1,164.75 | 1,170.75 | 1,164.75 | 1,170.75 | 0 |
| 2nd Jul 2025 (Wed) | 1,142.75 | 1,164.75 | 1,142.75 | 1,164.75 | 0 |
| 1st Jul 2025 (Tue) | 1,138.00 | 1,138.00 | 1,138.00 | 1,142.75 | 88 |
| 30th Jun 2025 (Mon) | 1,148.25 | 1,148.25 | 1,138.50 | 1,138.50 | 0 |
| 27th Jun 2025 (Fri) | 1,153.50 | 1,153.50 | 1,148.25 | 1,148.25 | 0 |
| 26th Jun 2025 (Thu) | 1,155.50 | 1,155.50 | 1,153.50 | 1,153.50 | 2 |
| 25th Jun 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,155.50 | 160 |
| 24th Jun 2025 (Tue) | 1,170.00 | 1,178.00 | 1,151.00 | 1,154.00 | 6,915 |
| 23rd Jun 2025 (Mon) | 1,326.50 | 1,329.50 | 1,299.00 | 1,297.50 | 1,427 |
| 20th Jun 2025 (Fri) | 1,334.50 | 1,334.50 | 1,334.50 | 1,334.50 | 0 |
| 19th Jun 2025 (Thu) | 1,314.50 | 1,332.50 | 1,304.00 | 1,334.50 | 1,727 |
| 18th Jun 2025 (Wed) | 1,311.00 | 1,311.00 | 1,311.00 | 1,279.25 | 1,272 |
| 17th Jun 2025 (Tue) | 1,257.50 | 1,280.50 | 1,254.00 | 1,279.50 | 1,909 |
| 16th Jun 2025 (Mon) | 1,245.00 | 1,245.00 | 1,199.50 | 1,215.50 | 183 |
| 13th Jun 2025 (Fri) | 1,243.00 | 1,260.00 | 1,235.50 | 1,238.75 | 3,259 |
| 12th Jun 2025 (Thu) | 1,166.75 | 1,183.50 | 1,166.75 | 1,183.50 | 0 |
| 11th Jun 2025 (Wed) | 1,146.00 | 1,169.00 | 1,146.00 | 1,166.75 | 13 |
| 10th Jun 2025 (Tue) | 1,153.00 | 1,164.00 | 1,153.00 | 1,163.50 | 68 |
| 9th Jun 2025 (Mon) | 1,136.50 | 1,147.50 | 1,136.50 | 1,144.00 | 18 |
| 6th Jun 2025 (Fri) | 1,131.50 | 1,131.50 | 1,131.50 | 1,134.75 | 708 |
| 5th Jun 2025 (Thu) | 1,105.25 | 1,120.00 | 1,105.25 | 1,120.00 | 0 |
| 4th Jun 2025 (Wed) | 1,129.50 | 1,129.50 | 1,105.25 | 1,105.25 | 0 |
| 3rd Jun 2025 (Tue) | 1,116.50 | 1,116.50 | 1,116.50 | 1,129.50 | 20 |
| 2nd Jun 2025 (Mon) | 1,074.25 | 1,105.50 | 1,074.25 | 1,105.50 | 0 |
| 30th May 2025 (Fri) | 1,089.50 | 1,089.50 | 1,074.25 | 1,074.25 | 0 |
| 29th May 2025 (Thu) | 1,111.00 | 1,111.00 | 1,089.50 | 1,089.50 | 0 |
| 28th May 2025 (Wed) | 1,106.00 | 1,106.00 | 1,106.00 | 1,111.00 | 518 |
| 27th May 2025 (Tue) | 1,105.00 | 1,105.00 | 1,084.00 | 1,084.00 | 0 |
| 26th May 2025 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 23rd May 2025 (Fri) | 1,100.50 | 1,106.50 | 1,100.50 | 1,106.50 | 0 |
| 22nd May 2025 (Thu) | 1,102.00 | 1,105.50 | 1,102.00 | 1,100.50 | 695 |
| 21st May 2025 (Wed) | 1,126.50 | 1,126.50 | 1,126.50 | 1,114.75 | 1,788 |
| 20th May 2025 (Tue) | 1,124.00 | 1,124.00 | 1,124.00 | 1,119.50 | 442 |
| 19th May 2025 (Mon) | 1,129.50 | 1,129.50 | 1,124.00 | 1,124.00 | 0 |