| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,201.50 | 1,201.50 | 1,193.25 | 1,193.25 | 0 |
| 18th Sep 2025 (Thu) | 1,198.00 | 1,198.00 | 1,198.00 | 1,201.50 | 829 |
| 17th Sep 2025 (Wed) | 1,203.00 | 1,203.00 | 1,203.00 | 1,202.25 | 416 |
| 16th Sep 2025 (Tue) | 1,207.00 | 1,207.00 | 1,207.00 | 1,208.75 | 600 |
| 15th Sep 2025 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,196.00 | 60 |
| 12th Sep 2025 (Fri) | 1,182.25 | 1,202.75 | 1,182.25 | 1,202.75 | 0 |
| 11th Sep 2025 (Thu) | 1,201.00 | 1,201.00 | 1,182.25 | 1,182.25 | 0 |
| 10th Sep 2025 (Wed) | 1,205.00 | 1,205.00 | 1,205.00 | 1,201.00 | 498 |
| 9th Sep 2025 (Tue) | 1,181.50 | 1,195.25 | 1,181.50 | 1,195.25 | 0 |
| 8th Sep 2025 (Mon) | 1,186.50 | 1,186.50 | 1,186.50 | 1,181.50 | 419 |
| 5th Sep 2025 (Fri) | 1,200.00 | 1,200.00 | 1,166.00 | 1,162.25 | 1,965 |
| 4th Sep 2025 (Thu) | 1,202.00 | 1,202.00 | 1,202.00 | 1,204.25 | 750 |
| 3rd Sep 2025 (Wed) | 1,213.50 | 1,213.50 | 1,213.50 | 1,210.75 | 823 |
| 2nd Sep 2025 (Tue) | 1,236.00 | 1,236.00 | 1,229.50 | 1,237.25 | 132 |
| 1st Sep 2025 (Mon) | 1,201.75 | 1,209.50 | 1,201.75 | 1,209.50 | 0 |
| 29th Aug 2025 (Fri) | 1,202.00 | 1,202.00 | 1,202.00 | 1,201.75 | 1 |
| 28th Aug 2025 (Thu) | 1,196.00 | 1,198.50 | 1,196.00 | 1,196.00 | 1,606 |
| 27th Aug 2025 (Wed) | 1,195.75 | 1,197.00 | 1,195.75 | 1,197.00 | 0 |
| 26th Aug 2025 (Tue) | 1,209.00 | 1,209.00 | 1,204.00 | 1,195.75 | 3,282 |
| 25th Aug 2025 (Mon) | 1,195.25 | 1,195.25 | 1,195.25 | 1,195.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,198.75 | 1,198.75 | 1,195.25 | 1,195.25 | 0 |
| 21st Aug 2025 (Thu) | 1,193.50 | 1,200.50 | 1,193.50 | 1,198.75 | 421 |
| 20th Aug 2025 (Wed) | 1,178.50 | 1,178.50 | 1,178.50 | 1,185.25 | 6 |
| 19th Aug 2025 (Tue) | 1,168.75 | 1,170.25 | 1,168.75 | 1,170.25 | 0 |
| 18th Aug 2025 (Mon) | 1,168.25 | 1,168.75 | 1,168.25 | 1,168.75 | 0 |
| 15th Aug 2025 (Fri) | 1,173.00 | 1,173.00 | 1,173.00 | 1,168.25 | 718 |
| 14th Aug 2025 (Thu) | 1,154.50 | 1,174.50 | 1,154.50 | 1,174.50 | 0 |
| 13th Aug 2025 (Wed) | 1,164.00 | 1,164.00 | 1,164.00 | 1,154.50 | 2 |
| 12th Aug 2025 (Tue) | 1,188.00 | 1,188.00 | 1,180.00 | 1,173.50 | 723 |
| 11th Aug 2025 (Mon) | 1,172.50 | 1,172.50 | 1,172.50 | 1,188.50 | 1 |
| 8th Aug 2025 (Fri) | 1,188.50 | 1,188.50 | 1,187.00 | 1,183.00 | 341 |
| 7th Aug 2025 (Thu) | 1,207.00 | 1,207.00 | 1,192.00 | 1,189.75 | 1,463 |
| 6th Aug 2025 (Wed) | 1,228.50 | 1,228.50 | 1,228.50 | 1,221.25 | 666 |
| 5th Aug 2025 (Tue) | 1,240.25 | 1,240.25 | 1,219.75 | 1,219.75 | 0 |
| 4th Aug 2025 (Mon) | 1,250.00 | 1,250.00 | 1,240.25 | 1,240.25 | 0 |
| 1st Aug 2025 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,250.00 | 69 |
| 31st Jul 2025 (Thu) | 1,291.50 | 1,291.50 | 1,285.00 | 1,282.00 | 778 |
| 30th Jul 2025 (Wed) | 1,276.50 | 1,276.50 | 1,276.50 | 1,291.75 | 2,392 |
| 29th Jul 2025 (Tue) | 1,252.00 | 1,252.00 | 1,236.50 | 1,253.00 | 201 |
| 28th Jul 2025 (Mon) | 1,206.50 | 1,227.25 | 1,206.50 | 1,227.25 | 0 |
| 25th Jul 2025 (Fri) | 1,211.00 | 1,211.00 | 1,211.00 | 1,206.50 | 1,668 |
| 24th Jul 2025 (Thu) | 1,188.75 | 1,210.75 | 1,188.75 | 1,210.75 | 0 |
| 23rd Jul 2025 (Wed) | 1,192.50 | 1,192.50 | 1,192.50 | 1,188.75 | 1,668 |
| 22nd Jul 2025 (Tue) | 1,190.50 | 1,190.50 | 1,190.50 | 1,194.25 | 418 |