| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,126.00 | 1,132.00 | 1,126.00 | 1,132.00 | 0 |
| 11th Dec 2025 (Thu) | 1,131.00 | 1,131.00 | 1,131.00 | 1,126.00 | 745 |
| 10th Dec 2025 (Wed) | 1,152.50 | 1,152.50 | 1,142.50 | 1,142.50 | 0 |
| 9th Dec 2025 (Tue) | 1,156.50 | 1,156.50 | 1,156.50 | 1,152.50 | 973 |
| 8th Dec 2025 (Mon) | 1,185.00 | 1,185.00 | 1,168.00 | 1,168.00 | 0 |
| 5th Dec 2025 (Fri) | 1,172.00 | 1,185.00 | 1,172.00 | 1,185.00 | 104 |
| 4th Dec 2025 (Thu) | 1,164.00 | 1,164.00 | 1,164.00 | 1,172.00 | 500 |
| 3rd Dec 2025 (Wed) | 1,178.75 | 1,178.75 | 1,172.25 | 1,172.25 | 425 |
| 2nd Dec 2025 (Tue) | 1,180.50 | 1,180.50 | 1,178.75 | 1,178.75 | 0 |
| 1st Dec 2025 (Mon) | 1,179.25 | 1,180.50 | 1,179.25 | 1,180.50 | 0 |
| 28th Nov 2025 (Fri) | 1,171.50 | 1,179.25 | 1,171.50 | 1,179.25 | 0 |
| 27th Nov 2025 (Thu) | 1,157.00 | 1,171.50 | 1,157.00 | 1,171.50 | 0 |
| 26th Nov 2025 (Wed) | 1,152.25 | 1,157.00 | 1,152.25 | 1,157.00 | 0 |
| 25th Nov 2025 (Tue) | 1,180.00 | 1,180.00 | 1,179.50 | 1,152.25 | 33 |
| 24th Nov 2025 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,174.25 | 427 |
| 21st Nov 2025 (Fri) | 1,188.75 | 1,188.75 | 1,164.25 | 1,164.25 | 0 |
| 20th Nov 2025 (Thu) | 1,190.00 | 1,190.00 | 1,188.75 | 1,188.75 | 0 |
| 19th Nov 2025 (Wed) | 1,192.00 | 1,192.00 | 1,192.00 | 1,190.00 | 500 |
| 18th Nov 2025 (Tue) | 1,202.00 | 1,202.00 | 1,202.00 | 1,198.00 | 392 |
| 17th Nov 2025 (Mon) | 1,201.50 | 1,201.50 | 1,198.50 | 1,198.50 | 0 |
| 14th Nov 2025 (Fri) | 1,190.00 | 1,201.00 | 1,190.00 | 1,201.50 | 114 |
| 13th Nov 2025 (Thu) | 1,176.75 | 1,176.75 | 1,175.75 | 1,175.75 | 0 |
| 12th Nov 2025 (Wed) | 1,218.00 | 1,218.00 | 1,176.75 | 1,176.75 | 0 |
| 11th Nov 2025 (Tue) | 1,186.25 | 1,218.00 | 1,186.25 | 1,218.00 | 0 |
| 10th Nov 2025 (Mon) | 1,189.50 | 1,189.50 | 1,189.50 | 1,186.25 | 209 |
| 7th Nov 2025 (Fri) | 1,189.75 | 1,189.75 | 1,188.00 | 1,188.00 | 0 |
| 6th Nov 2025 (Thu) | 1,214.50 | 1,214.50 | 1,189.75 | 1,189.75 | 0 |
| 5th Nov 2025 (Wed) | 1,216.25 | 1,216.25 | 1,214.50 | 1,214.50 | 0 |
| 4th Nov 2025 (Tue) | 1,218.75 | 1,218.75 | 1,216.25 | 1,216.25 | 0 |
| 3rd Nov 2025 (Mon) | 1,206.00 | 1,218.75 | 1,206.00 | 1,218.75 | 0 |
| 31st Oct 2025 (Fri) | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 2 |
| 30th Oct 2025 (Thu) | 1,198.75 | 1,203.75 | 1,198.75 | 1,203.75 | 0 |
| 29th Oct 2025 (Wed) | 1,177.25 | 1,198.75 | 1,177.25 | 1,198.75 | 0 |
| 28th Oct 2025 (Tue) | 1,200.50 | 1,200.50 | 1,177.25 | 1,177.25 | 0 |
| 27th Oct 2025 (Mon) | 1,204.50 | 1,204.50 | 1,200.50 | 1,200.50 | 45 |
| 24th Oct 2025 (Fri) | 1,196.50 | 1,212.50 | 1,196.50 | 1,216.00 | 2,690 |
| 23rd Oct 2025 (Thu) | 1,190.00 | 1,190.00 | 1,190.00 | 1,201.25 | 1,257 |
| 22nd Oct 2025 (Wed) | 1,150.00 | 1,150.50 | 1,146.00 | 1,146.00 | 1,950 |
| 21st Oct 2025 (Tue) | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 356 |
| 20th Oct 2025 (Mon) | 1,107.50 | 1,115.00 | 1,107.50 | 1,109.00 | 1,048 |
| 17th Oct 2025 (Fri) | 1,104.00 | 1,104.50 | 1,100.00 | 1,116.25 | 463 |
| 16th Oct 2025 (Thu) | 1,130.00 | 1,134.00 | 1,130.00 | 1,127.25 | 573 |
| 15th Oct 2025 (Wed) | 1,139.50 | 1,139.50 | 1,139.50 | 1,132.75 | 6 |
| 14th Oct 2025 (Tue) | 1,160.75 | 1,160.75 | 1,160.75 | 1,160.75 | 5 |