| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,258.00 | 1,258.00 | 1,257.50 | 1,266.25 | 1,715 |
| 5th Feb 2026 (Thu) | 1,243.25 | 1,253.00 | 1,243.25 | 1,253.00 | 0 |
| 4th Feb 2026 (Wed) | 1,231.25 | 1,243.25 | 1,231.25 | 1,243.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,221.00 | 1,231.25 | 1,221.00 | 1,231.25 | 415 |
| 2nd Feb 2026 (Mon) | 1,211.00 | 1,211.00 | 1,211.00 | 1,221.00 | 247 |
| 30th Jan 2026 (Fri) | 1,271.75 | 1,285.75 | 1,271.75 | 1,285.75 | 0 |
| 29th Jan 2026 (Thu) | 1,283.00 | 1,283.00 | 1,283.00 | 1,271.75 | 287 |
| 28th Jan 2026 (Wed) | 1,228.00 | 1,228.00 | 1,226.00 | 1,226.00 | 3,481 |
| 27th Jan 2026 (Tue) | 1,187.00 | 1,205.00 | 1,187.00 | 1,205.00 | 0 |
| 26th Jan 2026 (Mon) | 1,204.25 | 1,204.25 | 1,187.00 | 1,187.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,185.75 | 1,204.25 | 1,185.75 | 1,204.25 | 0 |
| 22nd Jan 2026 (Thu) | 1,202.25 | 1,202.25 | 1,185.75 | 1,185.75 | 0 |
| 21st Jan 2026 (Wed) | 1,196.50 | 1,202.25 | 1,196.50 | 1,202.25 | 0 |
| 20th Jan 2026 (Tue) | 1,189.75 | 1,196.50 | 1,189.75 | 1,196.50 | 249 |
| 19th Jan 2026 (Mon) | 1,198.75 | 1,198.75 | 1,189.75 | 1,189.75 | 0 |
| 16th Jan 2026 (Fri) | 1,182.50 | 1,182.50 | 1,182.50 | 1,198.75 | 1 |
| 15th Jan 2026 (Thu) | 1,188.50 | 1,188.50 | 1,188.50 | 1,181.50 | 505 |
| 14th Jan 2026 (Wed) | 1,203.50 | 1,203.50 | 1,203.50 | 1,219.00 | 495 |
| 13th Jan 2026 (Tue) | 1,188.50 | 1,214.50 | 1,188.50 | 1,215.25 | 5,841 |
| 12th Jan 2026 (Mon) | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.75 | 506 |
| 9th Jan 2026 (Fri) | 1,179.00 | 1,179.00 | 1,178.50 | 1,184.50 | 2,113 |
| 8th Jan 2026 (Thu) | 1,115.50 | 1,134.25 | 1,115.50 | 1,134.25 | 0 |
| 7th Jan 2026 (Wed) | 1,137.75 | 1,137.75 | 1,115.50 | 1,115.50 | 428 |
| 6th Jan 2026 (Tue) | 1,134.75 | 1,137.75 | 1,134.75 | 1,137.75 | 96 |
| 5th Jan 2026 (Mon) | 1,109.75 | 1,134.75 | 1,109.75 | 1,134.75 | 649 |
| 2nd Jan 2026 (Fri) | 1,125.00 | 1,125.00 | 1,114.50 | 1,109.75 | 943 |
| 1st Jan 2026 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 31st Dec 2025 (Wed) | 1,135.75 | 1,140.00 | 1,135.75 | 1,140.00 | 0 |
| 30th Dec 2025 (Tue) | 1,135.75 | 1,135.75 | 1,135.75 | 1,135.75 | 0 |
| 29th Dec 2025 (Mon) | 1,133.00 | 1,133.00 | 1,133.00 | 1,135.75 | 10 |
| 26th Dec 2025 (Fri) | 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | 0 |
| 25th Dec 2025 (Thu) | 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | 0 |
| 24th Dec 2025 (Wed) | 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | 0 |
| 23rd Dec 2025 (Tue) | 1,130.50 | 1,138.00 | 1,130.50 | 1,137.75 | 539 |
| 22nd Dec 2025 (Mon) | 1,138.00 | 1,138.00 | 1,130.00 | 1,133.00 | 1,257 |
| 19th Dec 2025 (Fri) | 1,112.75 | 1,112.75 | 1,112.75 | 1,112.75 | 0 |
| 18th Dec 2025 (Thu) | 1,107.75 | 1,112.75 | 1,107.75 | 1,112.75 | 0 |
| 17th Dec 2025 (Wed) | 1,120.50 | 1,120.50 | 1,105.50 | 1,107.75 | 453 |
| 16th Dec 2025 (Tue) | 1,110.50 | 1,110.50 | 1,099.50 | 1,090.00 | 766 |
| 15th Dec 2025 (Mon) | 1,127.00 | 1,127.00 | 1,118.50 | 1,118.50 | 228 |
| 12th Dec 2025 (Fri) | 1,126.00 | 1,132.00 | 1,126.00 | 1,132.00 | 0 |
| 11th Dec 2025 (Thu) | 1,131.00 | 1,131.00 | 1,131.00 | 1,126.00 | 745 |
| 10th Dec 2025 (Wed) | 1,152.50 | 1,152.50 | 1,142.50 | 1,142.50 | 0 |
| 9th Dec 2025 (Tue) | 1,156.50 | 1,156.50 | 1,156.50 | 1,152.50 | 973 |
| 8th Dec 2025 (Mon) | 1,185.00 | 1,185.00 | 1,168.00 | 1,168.00 | 0 |