| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,116.50 | 1,116.50 | 1,116.50 | 1,129.50 | 20 |
| 2nd Jun 2025 (Mon) | 1,074.25 | 1,105.50 | 1,074.25 | 1,105.50 | 0 |
| 30th May 2025 (Fri) | 1,089.50 | 1,089.50 | 1,074.25 | 1,074.25 | 0 |
| 29th May 2025 (Thu) | 1,111.00 | 1,111.00 | 1,089.50 | 1,089.50 | 0 |
| 28th May 2025 (Wed) | 1,106.00 | 1,106.00 | 1,106.00 | 1,111.00 | 518 |
| 27th May 2025 (Tue) | 1,105.00 | 1,105.00 | 1,084.00 | 1,084.00 | 0 |
| 26th May 2025 (Mon) | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 23rd May 2025 (Fri) | 1,100.50 | 1,106.50 | 1,100.50 | 1,106.50 | 0 |
| 22nd May 2025 (Thu) | 1,102.00 | 1,105.50 | 1,102.00 | 1,100.50 | 695 |
| 21st May 2025 (Wed) | 1,126.50 | 1,126.50 | 1,126.50 | 1,114.75 | 1,788 |
| 20th May 2025 (Tue) | 1,124.00 | 1,124.00 | 1,124.00 | 1,119.50 | 442 |
| 19th May 2025 (Mon) | 1,129.50 | 1,129.50 | 1,124.00 | 1,124.00 | 0 |
| 16th May 2025 (Fri) | 1,123.50 | 1,123.50 | 1,122.00 | 1,129.50 | 47 |
| 15th May 2025 (Thu) | 1,109.00 | 1,122.00 | 1,109.00 | 1,116.25 | 2,690 |
| 14th May 2025 (Wed) | 1,149.75 | 1,149.75 | 1,144.50 | 1,144.50 | 0 |
| 13th May 2025 (Tue) | 1,134.00 | 1,134.00 | 1,134.00 | 1,149.75 | 20 |
| 12th May 2025 (Mon) | 1,164.00 | 1,164.00 | 1,164.00 | 1,137.00 | 20 |
| 9th May 2025 (Fri) | 1,104.50 | 1,104.50 | 1,104.50 | 1,103.50 | 451 |
| 8th May 2025 (Thu) | 1,063.25 | 1,086.75 | 1,063.25 | 1,086.75 | 0 |
| 7th May 2025 (Wed) | 1,080.50 | 1,080.50 | 1,063.25 | 1,063.25 | 0 |
| 6th May 2025 (Tue) | 1,077.50 | 1,077.50 | 1,077.50 | 1,080.50 | 790 |
| 5th May 2025 (Mon) | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | 0 |
| 2nd May 2025 (Fri) | 1,068.50 | 1,068.50 | 1,062.25 | 1,062.25 | 0 |
| 1st May 2025 (Thu) | 1,044.00 | 1,072.50 | 1,044.00 | 1,068.50 | 41 |
| 30th Apr 2025 (Wed) | 1,097.50 | 1,097.50 | 1,084.75 | 1,084.75 | 0 |
| 29th Apr 2025 (Tue) | 1,108.00 | 1,108.00 | 1,097.50 | 1,097.50 | 0 |
| 28th Apr 2025 (Mon) | 1,135.25 | 1,135.25 | 1,108.00 | 1,108.00 | 0 |
| 25th Apr 2025 (Fri) | 1,127.50 | 1,135.25 | 1,127.50 | 1,135.25 | 0 |
| 24th Apr 2025 (Thu) | 1,139.50 | 1,139.50 | 1,138.50 | 1,127.50 | 60 |
| 23rd Apr 2025 (Wed) | 1,143.00 | 1,143.00 | 1,119.75 | 1,119.75 | 0 |
| 22nd Apr 2025 (Tue) | 1,131.50 | 1,131.50 | 1,131.50 | 1,143.00 | 80 |
| 21st Apr 2025 (Mon) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 18th Apr 2025 (Fri) | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 17th Apr 2025 (Thu) | 1,128.00 | 1,155.00 | 1,128.00 | 1,155.00 | 0 |
| 16th Apr 2025 (Wed) | 1,108.00 | 1,128.00 | 1,108.00 | 1,128.00 | 0 |
| 15th Apr 2025 (Tue) | 1,112.00 | 1,112.00 | 1,109.00 | 1,108.00 | 1,516 |
| 14th Apr 2025 (Mon) | 1,133.50 | 1,133.50 | 1,133.50 | 1,118.00 | 966 |
| 11th Apr 2025 (Fri) | 1,111.25 | 1,111.25 | 1,107.50 | 1,107.50 | 0 |
| 10th Apr 2025 (Thu) | 1,121.00 | 1,121.00 | 1,110.50 | 1,111.25 | 2,116 |
| 9th Apr 2025 (Wed) | 1,066.00 | 1,066.00 | 1,066.00 | 1,077.00 | 2 |
| 8th Apr 2025 (Tue) | 1,149.50 | 1,149.50 | 1,149.00 | 1,144.50 | 70 |
| 7th Apr 2025 (Mon) | 1,119.00 | 1,174.50 | 1,119.00 | 1,150.75 | 731 |
| 4th Apr 2025 (Fri) | 1,170.00 | 1,172.00 | 1,169.50 | 1,154.50 | 18 |