| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 3,724.00p | Automatic Execution |
11:50:11 - 17-Jul-25 |
| Buy* | 6 | 3,713.00p | SI Trade |
10:42:30 - 17-Jul-25 |
| Sell* | 3 | 3,704.00p | SI Trade |
10:08:11 - 17-Jul-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
09:16:10 - 17-Jul-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
08:02:08 - 17-Jul-25 |
| Buy* | 1 | 3,721.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 5 | 3,720.00p | Automatic Execution |
08:00:40 - 17-Jul-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:00:39 - 17-Jul-25 |
| Sell* | 2 | 3,716.00p | SI Trade |
08:00:39 - 17-Jul-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:00:39 - 17-Jul-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:00:39 - 17-Jul-25 |
| Buy* | 3 | 3,679.00p | SI Trade |
16:29:18 - 16-Jul-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
15:30:09 - 16-Jul-25 |
| Sell* | 4 | 3,681.00p | SI Trade |
15:30:08 - 16-Jul-25 |
| Buy* | 5 | 3,702.00p | SI Trade |
15:03:14 - 16-Jul-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
14:58:44 - 16-Jul-25 |
| Sell* | 3 | 3,705.00p | SI Trade |
14:54:35 - 16-Jul-25 |
| Sell* | 4 | 3,704.00p | SI Trade |
14:54:34 - 16-Jul-25 |
| Buy* | 2,683 | 3,713.00p | Automatic Execution |
14:11:25 - 16-Jul-25 |
| Sell* | 7 | 3,702.00p | Automatic Execution |
14:01:05 - 16-Jul-25 |
| Buy* | 1 | 3,704.00p | SI Trade |
13:23:01 - 16-Jul-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
12:46:55 - 16-Jul-25 |
| Buy* | 1 | 3,710.00p | Automatic Execution |
12:10:15 - 16-Jul-25 |
| Buy* | 2 | 3,715.00p | SI Trade |
10:12:29 - 16-Jul-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
10:12:26 - 16-Jul-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
09:10:54 - 16-Jul-25 |
| Buy* | 500 | 3,730.00p | Automatic Execution |
08:14:54 - 16-Jul-25 |
| Buy* | 500 | 3,730.00p | Automatic Execution |
08:14:54 - 16-Jul-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:00:35 - 16-Jul-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:00:33 - 16-Jul-25 |
| Sell* | 10 | 3,734.00p | Automatic Execution |
16:20:27 - 15-Jul-25 |
| Buy* | 580 | 3,735.00p | Automatic Execution |
16:16:39 - 15-Jul-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
16:16:31 - 15-Jul-25 |
| Sell* | 127 | 3,732.00p | Automatic Execution |
16:16:31 - 15-Jul-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
15:16:26 - 15-Jul-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
15:16:25 - 15-Jul-25 |
| Buy* | 1 | 3,732.00p | Automatic Execution |
15:16:25 - 15-Jul-25 |
| Buy* | 5 | 3,731.00p | Automatic Execution |
15:16:24 - 15-Jul-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
14:09:48 - 15-Jul-25 |
| Buy* | 2 | 3,760.00p | Automatic Execution |
14:09:39 - 15-Jul-25 |
| Sell* | 10 | 3,740.00p | Automatic Execution |
13:38:32 - 15-Jul-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
13:05:06 - 15-Jul-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
12:48:44 - 15-Jul-25 |
| Sell* | 1 | 3,735.00p | Automatic Execution |
12:48:32 - 15-Jul-25 |
| Buy* | 3 | 3,732.00p | Automatic Execution |
10:37:14 - 15-Jul-25 |
| Unknown* | 0 | 3,733.00p | SI Trade |
10:37:14 - 15-Jul-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
09:03:43 - 15-Jul-25 |
| Buy* | 1 | 3,716.00p | SI Trade |
09:03:42 - 15-Jul-25 |
| Buy* | 1 | 3,716.00p | Automatic Execution |
09:03:42 - 15-Jul-25 |
| Sell* | 264 | 3,712.00p | Automatic Execution |
08:06:54 - 15-Jul-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:04:48 - 15-Jul-25 |
| Sell* | 3 | 3,717.00p | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
14:27:57 - 14-Jul-25 |
| Sell* | 14 | 3,780.00p | Automatic Execution |
14:27:57 - 14-Jul-25 |
| Sell* | 3 | 3,782.00p | Automatic Execution |
14:04:27 - 14-Jul-25 |
| Buy* | 2,656 | 3,781.00p | Automatic Execution |
14:04:02 - 14-Jul-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
14:01:59 - 14-Jul-25 |
| Sell* | 5 | 3,791.00p | Automatic Execution |
14:00:37 - 14-Jul-25 |
| Buy* | 3 | 3,815.00p | SI Trade |
12:32:42 - 14-Jul-25 |
| Unknown* | 0 | 3,812.00p | SI Trade |
12:17:46 - 14-Jul-25 |
| Sell* | 64 | 3,815.878p | SI Trade |
11:51:39 - 14-Jul-25 |
| Unknown* | 0 | 3,824.00p | SI Trade |
11:18:22 - 14-Jul-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
11:18:13 - 14-Jul-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
11:08:40 - 14-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
10:36:10 - 14-Jul-25 |
| Unknown* | 27 | 3,805.40p | Ordinary |
09:15:12 - 14-Jul-25 |
| Sell* | 1 | 3,803.00p | SI Trade |
09:14:04 - 14-Jul-25 |
| Unknown* | 0 | 3,803.00p | SI Trade |
09:02:27 - 14-Jul-25 |
| Unknown* | 0 | 3,801.00p | SI Trade |
09:02:11 - 14-Jul-25 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:26:28 - 14-Jul-25 |
| Unknown* | 0 | 3,777.00p | SI Trade |
08:04:15 - 14-Jul-25 |
| Sell* | 23 | 3,777.00p | Automatic Execution |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 3,782.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
16:00:16 - 11-Jul-25 |
| Sell* | 4 | 3,753.00p | SI Trade |
15:34:29 - 11-Jul-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
15:13:20 - 11-Jul-25 |
| Buy* | 5 | 3,737.00p | SI Trade |
15:13:20 - 11-Jul-25 |
| Buy* | 44 | 3,736.00p | Automatic Execution |
15:13:17 - 11-Jul-25 |
| Sell* | 7 | 3,708.00p | Automatic Execution |
13:26:32 - 11-Jul-25 |
| Buy* | 3 | 3,717.00p | SI Trade |
13:21:54 - 11-Jul-25 |
| Buy* | 20 | 3,716.00p | Automatic Execution |
13:21:54 - 11-Jul-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
08:12:49 - 11-Jul-25 |
| Unknown* | 0 | 3,681.00p | SI Trade |
08:08:20 - 11-Jul-25 |
| Sell* | 14 | 3,676.00p | Automatic Execution |
08:04:52 - 11-Jul-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:05 - 11-Jul-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:00:33 - 11-Jul-25 |
| Buy* | 1 | 3,681.00p | SI Trade |
16:09:18 - 10-Jul-25 |
| Sell* | 5 | 3,685.00p | SI Trade |
15:19:34 - 10-Jul-25 |
| Sell* | 2 | 3,680.00p | SI Trade |
15:05:04 - 10-Jul-25 |
| Sell* | 2 | 3,671.00p | SI Trade |
14:52:25 - 10-Jul-25 |
| Buy* | 2 | 3,675.00p | SI Trade |
14:22:50 - 10-Jul-25 |
| Buy* | 27 | 3,675.00p | Automatic Execution |
14:22:50 - 10-Jul-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
13:56:28 - 10-Jul-25 |
| Sell* | 22 | 3,708.00p | Automatic Execution |
13:56:28 - 10-Jul-25 |
| Unknown* | 1,449 | 3,713.477p | Ordinary |
11:31:39 - 10-Jul-25 |
| Sell* | 971 | 3,713.322p | SI Trade |
11:29:28 - 10-Jul-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:09:43 - 10-Jul-25 |
| Unknown* | 0 | 3,727.00p | SI Trade |
08:05:05 - 10-Jul-25 |
| Sell* | 500 | 3,736.00p | Automatic Execution |
16:23:04 - 09-Jul-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
15:44:26 - 09-Jul-25 |
| Buy* | 1 | 3,711.00p | SI Trade |
15:34:27 - 09-Jul-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
15:23:08 - 09-Jul-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
15:20:18 - 09-Jul-25 |
| Buy* | 2,669 | 3,712.00p | Automatic Execution |
14:45:26 - 09-Jul-25 |
| Buy* | 2,671 | 3,712.00p | Automatic Execution |
14:45:26 - 09-Jul-25 |
| Unknown* | 28 | 3,733.679p | Ordinary |
13:43:01 - 09-Jul-25 |
| Buy* | 5 | 3,746.00p | SI Trade |
08:45:33 - 09-Jul-25 |
| Buy* | 350 | 3,727.00p | Automatic Execution |
08:31:38 - 09-Jul-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
08:05:10 - 09-Jul-25 |
| Buy* | 150 | 3,722.584p | Ordinary |
16:21:10 - 08-Jul-25 |
| Buy* | 268 | 3,723.735p | Ordinary |
15:20:37 - 08-Jul-25 |
| Sell* | 169 | 3,696.252p | Ordinary |
14:43:23 - 08-Jul-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
14:42:29 - 08-Jul-25 |
| Buy* | 22 | 3,711.00p | Automatic Execution |
14:42:29 - 08-Jul-25 |
| Sell* | 2 | 3,691.00p | SI Trade |
14:39:40 - 08-Jul-25 |
| Sell* | 2 | 3,700.00p | SI Trade |
14:36:01 - 08-Jul-25 |
| Unknown* | 82 | 3,696.977p | Ordinary |
14:17:01 - 08-Jul-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
11:01:08 - 08-Jul-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
10:59:41 - 08-Jul-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
10:58:49 - 08-Jul-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:47:20 - 08-Jul-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
08:47:03 - 08-Jul-25 |
| Unknown* | 0 | 3,695.00p | SI Trade |
08:17:04 - 08-Jul-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:06:06 - 08-Jul-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:06:06 - 08-Jul-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
08:06:06 - 08-Jul-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:04:18 - 08-Jul-25 |
| Sell* | 1 | 3,646.00p | SI Trade |
08:00:35 - 08-Jul-25 |
| Sell* | 2,744 | 3,658.00p | Automatic Execution |
14:44:46 - 07-Jul-25 |
| Sell* | 24 | 3,654.00p | Automatic Execution |
14:38:05 - 07-Jul-25 |
| Sell* | 6 | 3,654.00p | SI Trade |
14:38:03 - 07-Jul-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
14:27:02 - 07-Jul-25 |
| Buy* | 283 | 3,670.181p | Ordinary |
14:22:02 - 07-Jul-25 |
| Sell* | 22 | 3,647.00p | Automatic Execution |
13:24:35 - 07-Jul-25 |
| Unknown* | 0 | 3,647.00p | SI Trade |
13:24:35 - 07-Jul-25 |
| Sell* | 2,453 | 3,646.00p | Automatic Execution |
11:59:00 - 07-Jul-25 |
| Sell* | 2,744 | 3,646.00p | Automatic Execution |
11:59:00 - 07-Jul-25 |
| Sell* | 60 | 3,626.028p | Ordinary |
09:37:50 - 07-Jul-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:06:40 - 07-Jul-25 |
| Unknown* | 0 | 3,619.00p | SI Trade |
08:06:21 - 07-Jul-25 |
| Unknown* | 0 | 3,618.00p | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | 3,618.00p | SI Trade |
08:05:59 - 07-Jul-25 |
| Unknown* | 0 | 3,613.00p | SI Trade |
08:00:32 - 07-Jul-25 |
| Sell* | 10 | 3,613.00p | SI Trade |
13:14:06 - 04-Jul-25 |
| Sell* | 35 | 3,614.00p | Automatic Execution |
13:13:48 - 04-Jul-25 |
| Sell* | 15 | 3,614.00p | SI Trade |
13:13:47 - 04-Jul-25 |
| Sell* | 30 | 3,598.00p | Automatic Execution |
11:08:28 - 04-Jul-25 |
| Buy* | 1 | 3,603.00p | SI Trade |
10:42:12 - 04-Jul-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:40:24 - 04-Jul-25 |
| Sell* | 1 | 3,614.00p | SI Trade |
08:00:32 - 04-Jul-25 |
| Unknown* | 0 | 3,619.00p | SI Trade |
08:00:32 - 04-Jul-25 |
| Buy* | 22 | 3,628.00p | SI Trade |
15:39:11 - 03-Jul-25 |
| Sell* | 22 | 3,601.00p | SI Trade |
15:38:28 - 03-Jul-25 |
| Unknown* | 0 | 3,646.00p | SI Trade |
15:27:41 - 03-Jul-25 |
| Sell* | 25 | 3,654.00p | Automatic Execution |
15:22:28 - 03-Jul-25 |
| Sell* | 6 | 3,643.00p | Automatic Execution |
15:12:48 - 03-Jul-25 |
| Buy* | 40 | 3,626.00p | Automatic Execution |
09:45:12 - 03-Jul-25 |
| Unknown* | 0 | 3,614.00p | SI Trade |
08:38:48 - 03-Jul-25 |
| Buy* | 1 | 3,615.00p | SI Trade |
08:37:44 - 03-Jul-25 |
| Unknown* | 0 | 3,618.00p | SI Trade |
08:25:19 - 03-Jul-25 |
| Sell* | 10 | 3,617.00p | SI Trade |
08:24:04 - 03-Jul-25 |
| Unknown* | 0 | 3,628.00p | SI Trade |
08:07:35 - 03-Jul-25 |
| Buy* | 28 | 3,583.00p | SI Trade |
15:10:54 - 02-Jul-25 |
| Sell* | 2,830 | 3,592.00p | Automatic Execution |
14:43:59 - 02-Jul-25 |
| Unknown* | 0 | 3,596.00p | SI Trade |
14:31:22 - 02-Jul-25 |
| Sell* | 29 | 3,596.00p | SI Trade |
14:31:20 - 02-Jul-25 |
| Sell* | 2,830 | 3,590.00p | Automatic Execution |
14:07:19 - 02-Jul-25 |
| Sell* | 2,830 | 3,592.00p | Automatic Execution |
14:01:05 - 02-Jul-25 |
| Sell* | 2,620 | 3,594.00p | Automatic Execution |
13:59:01 - 02-Jul-25 |
| Sell* | 2,830 | 3,594.00p | Automatic Execution |
13:59:01 - 02-Jul-25 |
| Sell* | 2,361 | 3,591.00p | Automatic Execution |
13:50:10 - 02-Jul-25 |
| Sell* | 2,830 | 3,591.00p | Automatic Execution |
13:50:10 - 02-Jul-25 |
| Sell* | 2,830 | 3,584.00p | Automatic Execution |
12:55:00 - 02-Jul-25 |
| Sell* | 2,830 | 3,582.00p | Automatic Execution |
12:50:00 - 02-Jul-25 |
| Unknown* | 0 | 3,590.00p | SI Trade |
12:45:15 - 02-Jul-25 |
| Sell* | 2,830 | 3,587.00p | Automatic Execution |
12:41:47 - 02-Jul-25 |
| Sell* | 2,830 | 3,582.00p | Automatic Execution |
12:23:44 - 02-Jul-25 |
| Buy* | 5 | 3,586.00p | SI Trade |
12:19:46 - 02-Jul-25 |
| Sell* | 2,830 | 3,580.00p | Automatic Execution |
12:13:55 - 02-Jul-25 |
| Sell* | 2,830 | 3,582.00p | Automatic Execution |
12:01:40 - 02-Jul-25 |
| Sell* | 682 | 3,575.55p | Ordinary |
11:50:33 - 02-Jul-25 |
| Buy* | 55 | 3,576.942p | SI Trade |
11:43:49 - 02-Jul-25 |
| Sell* | 1,962 | 3,570.00p | Automatic Execution |
11:23:22 - 02-Jul-25 |
| Sell* | 2,830 | 3,570.00p | Automatic Execution |
11:23:22 - 02-Jul-25 |
| Sell* | 2,830 | 3,571.00p | Automatic Execution |
11:20:09 - 02-Jul-25 |
| Sell* | 2,043 | 3,570.00p | Automatic Execution |
11:19:57 - 02-Jul-25 |
| Sell* | 2,830 | 3,570.00p | Automatic Execution |
11:19:57 - 02-Jul-25 |
| Sell* | 2,830 | 3,568.00p | Automatic Execution |
10:51:31 - 02-Jul-25 |
| Sell* | 2,830 | 3,569.00p | Automatic Execution |
10:42:27 - 02-Jul-25 |
| Sell* | 2,830 | 3,566.00p | Automatic Execution |
10:28:20 - 02-Jul-25 |
| Unknown* | 10 | 3,557.00p | SI Trade |
10:07:17 - 02-Jul-25 |