| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,451.00p | SI Trade |
08:05:20 - 04-Jun-25 |
| Sell* | 4 | 3,442.00p | SI Trade |
08:01:01 - 04-Jun-25 |
| Buy* | 3 | 3,451.00p | SI Trade |
08:00:48 - 04-Jun-25 |
| Unknown* | 0 | 3,451.00p | SI Trade |
08:00:48 - 04-Jun-25 |
| Unknown* | 0 | 3,451.00p | SI Trade |
08:00:48 - 04-Jun-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
15:25:42 - 03-Jun-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
10:00:54 - 03-Jun-25 |
| Unknown* | 0 | 3,426.00p | SI Trade |
09:32:55 - 03-Jun-25 |
| Sell* | 11 | 3,431.00p | SI Trade |
09:23:17 - 03-Jun-25 |
| Sell* | 42 | 3,430.00p | Automatic Execution |
09:23:17 - 03-Jun-25 |
| Sell* | 18 | 3,430.00p | SI Trade |
09:23:16 - 03-Jun-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
08:04:00 - 03-Jun-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
15:29:28 - 02-Jun-25 |
| Unknown* | 0 | 3,444.00p | SI Trade |
13:31:32 - 02-Jun-25 |
| Sell* | 19 | 3,425.00p | SI Trade |
13:20:23 - 02-Jun-25 |
| Sell* | 20 | 3,425.00p | SI Trade |
13:20:22 - 02-Jun-25 |
| Sell* | 2 | 3,425.00p | SI Trade |
13:20:22 - 02-Jun-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:52:54 - 02-Jun-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:36:05 - 02-Jun-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 1 | 3,382.00p | SI Trade |
08:04:22 - 02-Jun-25 |
| Buy* | 1 | 3,388.00p | SI Trade |
08:00:34 - 02-Jun-25 |
| Buy* | 3 | 3,388.00p | SI Trade |
08:00:34 - 02-Jun-25 |
| Buy* | 5 | 3,298.00p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 15 | 3,310.00p | SI Trade |
16:29:42 - 30-May-25 |
| Unknown* | 0 | 3,305.00p | SI Trade |
16:22:26 - 30-May-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
15:07:11 - 30-May-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
14:55:39 - 30-May-25 |
| Buy* | 36 | 3,325.00p | Automatic Execution |
14:55:11 - 30-May-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
14:55:11 - 30-May-25 |
| Unknown* | 0 | 3,311.00p | SI Trade |
14:50:56 - 30-May-25 |
| Buy* | 3 | 3,319.00p | SI Trade |
14:43:05 - 30-May-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
13:55:29 - 30-May-25 |
| Buy* | 5 | 3,301.00p | SI Trade |
13:47:25 - 30-May-25 |
| Buy* | 1 | 3,300.00p | SI Trade |
13:46:58 - 30-May-25 |
| Buy* | 5 | 3,304.00p | SI Trade |
13:45:54 - 30-May-25 |
| Buy* | 20 | 3,302.00p | SI Trade |
13:44:41 - 30-May-25 |
| Sell* | 1 | 3,300.00p | Automatic Execution |
13:44:40 - 30-May-25 |
| Sell* | 2 | 3,300.00p | Automatic Execution |
13:44:40 - 30-May-25 |
| Unknown* | 0 | 3,318.00p | SI Trade |
13:40:44 - 30-May-25 |
| Buy* | 24 | 3,317.00p | SI Trade |
13:40:44 - 30-May-25 |
| Buy* | 36 | 3,318.00p | Automatic Execution |
13:40:44 - 30-May-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
13:21:33 - 30-May-25 |
| Buy* | 10 | 3,315.00p | SI Trade |
13:14:01 - 30-May-25 |
| Buy* | 10 | 3,337.00p | SI Trade |
13:03:08 - 30-May-25 |
| Buy* | 1 | 3,337.00p | SI Trade |
13:03:08 - 30-May-25 |
| Sell* | 3 | 3,337.00p | SI Trade |
13:01:36 - 30-May-25 |
| Buy* | 3 | 3,387.00p | SI Trade |
12:45:54 - 30-May-25 |
| Buy* | 1 | 3,382.00p | SI Trade |
11:59:16 - 30-May-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
10:39:33 - 30-May-25 |
| Unknown* | 356 | 3,371.083p | Ordinary |
10:01:04 - 30-May-25 |
| Sell* | 11 | 3,362.00p | SI Trade |
09:36:02 - 30-May-25 |
| Sell* | 18 | 3,362.00p | SI Trade |
09:36:01 - 30-May-25 |
| Buy* | 16 | 3,361.00p | SI Trade |
08:49:01 - 30-May-25 |
| Buy* | 35 | 3,361.00p | Automatic Execution |
08:48:59 - 30-May-25 |
| Buy* | 13 | 3,361.00p | SI Trade |
08:48:59 - 30-May-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
08:27:52 - 30-May-25 |
| Unknown* | 0 | 3,344.00p | SI Trade |
08:02:27 - 30-May-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:00:33 - 30-May-25 |
| Sell* | 2 | 3,338.00p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:00:33 - 30-May-25 |
| Sell* | 1 | 3,338.00p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 3,338.00p | SI Trade |
08:00:33 - 30-May-25 |
| Unknown* | 0 | 3,359.00p | SI Trade |
16:25:45 - 29-May-25 |
| Buy* | 1 | 3,352.00p | SI Trade |
16:14:03 - 29-May-25 |
| Unknown* | 18 | 3,347.382p | Ordinary |
15:16:32 - 29-May-25 |
| Buy* | 1 | 3,360.00p | SI Trade |
15:03:11 - 29-May-25 |
| Buy* | 10 | 3,364.00p | Automatic Execution |
14:34:36 - 29-May-25 |
| Buy* | 2 | 3,377.00p | SI Trade |
14:20:32 - 29-May-25 |
| Buy* | 3 | 3,377.00p | SI Trade |
14:19:20 - 29-May-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
14:18:29 - 29-May-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
14:13:52 - 29-May-25 |
| Sell* | 3 | 3,377.00p | SI Trade |
14:11:29 - 29-May-25 |
| Buy* | 5 | 3,418.00p | SI Trade |
12:08:46 - 29-May-25 |
| Sell* | 49 | 3,403.00p | Automatic Execution |
11:57:33 - 29-May-25 |
| Sell* | 7 | 3,390.00p | SI Trade |
11:57:30 - 29-May-25 |
| Sell* | 23 | 3,390.00p | SI Trade |
11:57:30 - 29-May-25 |
| Sell* | 16 | 3,390.00p | SI Trade |
11:57:30 - 29-May-25 |
| Sell* | 2 | 3,442.00p | SI Trade |
11:09:45 - 29-May-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
08:21:00 - 29-May-25 |
| Unknown* | 0 | 3,455.00p | SI Trade |
08:18:01 - 29-May-25 |
| Sell* | 29 | 3,458.00p | Automatic Execution |
08:03:25 - 29-May-25 |
| Buy* | 11 | 3,465.00p | Suspected BUY Trade |
08:00:21 - 29-May-25 |
| Buy* | 10 | 3,406.00p | Automatic Execution |
15:51:04 - 28-May-25 |
| Sell* | 6 | 3,400.00p | SI Trade |
15:42:19 - 28-May-25 |
| Sell* | 12 | 3,410.00p | SI Trade |
15:20:37 - 28-May-25 |
| Sell* | 17 | 3,410.00p | SI Trade |
15:20:10 - 28-May-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
15:04:56 - 28-May-25 |
| Unknown* | 0 | 3,418.00p | SI Trade |
14:07:13 - 28-May-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
12:35:26 - 28-May-25 |
| Sell* | 2 | 3,392.00p | SI Trade |
12:33:47 - 28-May-25 |
| Sell* | 2 | 3,398.00p | SI Trade |
12:32:37 - 28-May-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
12:32:35 - 28-May-25 |
| Sell* | 3 | 3,397.00p | SI Trade |
12:08:38 - 28-May-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
10:29:52 - 28-May-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
10:29:52 - 28-May-25 |
| Sell* | 15 | 3,380.00p | SI Trade |
08:59:51 - 28-May-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
08:05:41 - 28-May-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
08:05:29 - 28-May-25 |
| Sell* | 3 | 3,375.00p | SI Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
08:00:31 - 28-May-25 |
| Sell* | 5 | 3,376.00p | SI Trade |
08:00:31 - 28-May-25 |
| Buy* | 26 | 3,376.00p | Automatic Execution |
08:00:31 - 28-May-25 |
| Buy* | 2 | 3,335.00p | SI Trade |
15:53:56 - 27-May-25 |
| Buy* | 22 | 3,335.00p | Automatic Execution |
15:53:52 - 27-May-25 |
| Buy* | 2 | 3,335.00p | SI Trade |
15:53:51 - 27-May-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
14:49:36 - 27-May-25 |
| Buy* | 77 | 3,363.00p | Automatic Execution |
14:48:27 - 27-May-25 |
| Unknown* | 51 | 3,341.285p | Ordinary |
14:15:31 - 27-May-25 |
| Sell* | 1 | 3,350.00p | Automatic Execution |
13:37:49 - 27-May-25 |
| Sell* | 6 | 3,350.00p | SI Trade |
13:36:23 - 27-May-25 |
| Sell* | 1 | 3,394.00p | Automatic Execution |
10:51:16 - 27-May-25 |
| Unknown* | 51 | 3,388.382p | Ordinary |
10:48:55 - 27-May-25 |
| Unknown* | 0 | 3,393.00p | SI Trade |
10:48:40 - 27-May-25 |
| Buy* | 30 | 3,385.00p | Automatic Execution |
09:37:09 - 27-May-25 |
| Buy* | 2 | 3,388.00p | SI Trade |
08:43:25 - 27-May-25 |
| Buy* | 21 | 3,387.00p | Automatic Execution |
08:41:15 - 27-May-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:28:50 - 27-May-25 |
| Buy* | 1 | 3,379.00p | SI Trade |
08:12:48 - 27-May-25 |
| Unknown* | 0 | 3,381.00p | SI Trade |
08:08:53 - 27-May-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:06:07 - 27-May-25 |
| Buy* | 2 | 3,391.00p | SI Trade |
08:05:31 - 27-May-25 |
| Buy* | 21 | 3,392.00p | Automatic Execution |
08:05:31 - 27-May-25 |
| Unknown* | 0 | 3,379.00p | SI Trade |
08:03:51 - 27-May-25 |
| Unknown* | 0 | 3,355.00p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 8 | 3,397.00p | SI Trade |
08:00:31 - 27-May-25 |
| Unknown* | 0 | 3,391.00p | SI Trade |
15:57:59 - 23-May-25 |
| Buy* | 5 | 3,388.00p | SI Trade |
15:02:12 - 23-May-25 |
| Unknown* | 0 | 3,371.00p | SI Trade |
14:52:03 - 23-May-25 |
| Unknown* | 0 | 3,345.00p | SI Trade |
14:23:07 - 23-May-25 |
| Unknown* | 0 | 3,337.00p | SI Trade |
13:42:39 - 23-May-25 |
| Sell* | 3 | 3,385.00p | SI Trade |
12:08:09 - 23-May-25 |
| Unknown* | 0 | 3,388.00p | SI Trade |
11:35:30 - 23-May-25 |
| Buy* | 3 | 3,384.00p | SI Trade |
11:28:36 - 23-May-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
11:23:47 - 23-May-25 |
| Buy* | 3 | 3,382.00p | SI Trade |
11:22:23 - 23-May-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
09:28:25 - 23-May-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
08:30:27 - 23-May-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
08:29:27 - 23-May-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:27:56 - 23-May-25 |
| Sell* | 9 | 3,360.00p | SI Trade |
08:27:39 - 23-May-25 |
| Unknown* | 0 | 3,387.00p | SI Trade |
15:32:51 - 22-May-25 |
| Unknown* | 0 | 3,387.00p | SI Trade |
15:16:08 - 22-May-25 |
| Unknown* | 0 | 3,371.00p | SI Trade |
15:12:06 - 22-May-25 |
| Unknown* | 0 | 3,383.00p | SI Trade |
13:56:00 - 22-May-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
13:20:30 - 22-May-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
13:20:24 - 22-May-25 |
| Unknown* | 333 | 3,377.04p | Ordinary |
12:40:46 - 22-May-25 |
| Sell* | 1 | 3,383.00p | SI Trade |
10:14:44 - 22-May-25 |
| Buy* | 2 | 3,381.00p | SI Trade |
08:38:17 - 22-May-25 |
| Buy* | 1 | 3,378.00p | SI Trade |
08:37:55 - 22-May-25 |
| Buy* | 1 | 3,378.00p | SI Trade |
08:37:48 - 22-May-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
08:26:03 - 22-May-25 |
| Buy* | 1 | 3,378.00p | SI Trade |
08:24:39 - 22-May-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:06:16 - 22-May-25 |
| Unknown* | 0 | 3,373.00p | SI Trade |
08:00:33 - 22-May-25 |
| Buy* | 2 | 3,379.00p | SI Trade |
08:00:33 - 22-May-25 |
| Unknown* | 75 | 3,377.249p | Ordinary |
08:00:31 - 22-May-25 |
| Unknown* | 30 | 3,460.263p | Ordinary |
15:18:20 - 21-May-25 |
| Buy* | 3 | 3,449.00p | SI Trade |
15:12:00 - 21-May-25 |
| Sell* | 2 | 3,454.00p | SI Trade |
14:43:41 - 21-May-25 |
| Unknown* | 288 | 3,465.481p | Ordinary |
14:39:33 - 21-May-25 |
| Unknown* | 0 | 3,488.00p | SI Trade |
13:41:57 - 21-May-25 |
| Sell* | 2,879 | 3,474.00p | Automatic Execution |
12:58:50 - 21-May-25 |
| Buy* | 2,208 | 3,475.00p | Automatic Execution |
12:58:50 - 21-May-25 |
| Unknown* | 0 | 3,482.00p | SI Trade |
12:31:08 - 21-May-25 |
| Unknown* | 57 | 3,471.685p | Ordinary |
11:59:58 - 21-May-25 |
| Buy* | 429 | 3,488.782p | Ordinary |
10:48:20 - 21-May-25 |
| Sell* | 1 | 3,504.00p | SI Trade |
10:23:50 - 21-May-25 |
| Unknown* | 78 | 3,496.277p | Ordinary |
09:55:05 - 21-May-25 |
| Buy* | 287 | 3,477.933p | Ordinary |
08:31:38 - 21-May-25 |
| Unknown* | 0 | 3,481.00p | SI Trade |
08:05:43 - 21-May-25 |
| Unknown* | 0 | 3,481.00p | SI Trade |
08:05:26 - 21-May-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
08:05:09 - 21-May-25 |
| Buy* | 2 | 3,479.00p | SI Trade |
08:00:47 - 21-May-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
08:10:31 - 20-May-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
08:06:01 - 20-May-25 |
| Unknown* | 0 | 3,462.00p | SI Trade |
08:03:51 - 20-May-25 |
| Buy* | 10 | 3,463.00p | SI Trade |
08:00:43 - 20-May-25 |
| Unknown* | 13 | 3,461.846p | Ordinary |
08:00:17 - 20-May-25 |
| Unknown* | 87 | 3,452.715p | Ordinary |
15:15:24 - 19-May-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
12:09:44 - 19-May-25 |
| Buy* | 29 | 3,417.00p | Automatic Execution |
12:09:44 - 19-May-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
12:09:44 - 19-May-25 |
| Unknown* | 0 | 3,419.00p | SI Trade |
11:51:20 - 19-May-25 |
| Buy* | 3 | 3,417.00p | SI Trade |
11:40:44 - 19-May-25 |
| Sell* | 1 | 3,425.00p | Automatic Execution |
10:58:31 - 19-May-25 |
| Sell* | 290 | 3,433.984p | Ordinary |
09:57:08 - 19-May-25 |
| Buy* | 14 | 3,440.00p | SI Trade |
08:50:25 - 19-May-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
08:15:19 - 19-May-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
08:07:24 - 19-May-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
08:05:27 - 19-May-25 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:01:02 - 19-May-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
08:01:02 - 19-May-25 |
| Sell* | 8 | 3,448.00p | SI Trade |
08:01:02 - 19-May-25 |
| Unknown* | 0 | 3,448.00p | SI Trade |
08:01:02 - 19-May-25 |
| Sell* | 37 | 3,461.00p | Automatic Execution |
13:44:58 - 16-May-25 |
| Sell* | 25 | 3,461.00p | SI Trade |
13:44:56 - 16-May-25 |
| Sell* | 15 | 3,460.00p | SI Trade |
13:44:52 - 16-May-25 |