| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3,474.00p | Automatic Execution |
15:31:49 - 12-Dec-25 |
| Buy* | 2,858 | 3,486.00p | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 28 | 3,491.00p | Ordinary |
13:34:04 - 12-Dec-25 |
| Buy* | 128 | 3,489.00p | Automatic Execution |
10:34:19 - 12-Dec-25 |
| Buy* | 1,423 | 3,511.311p | Ordinary |
08:36:54 - 12-Dec-25 |
| Sell* | 27 | 3,507.00p | Automatic Execution |
08:06:50 - 12-Dec-25 |
| Sell* | 27 | 3,507.00p | Automatic Execution |
08:06:47 - 12-Dec-25 |
| Sell* | 27 | 3,507.00p | Automatic Execution |
08:06:44 - 12-Dec-25 |
| Buy* | 245 | 3,467.248p | Ordinary |
14:43:13 - 11-Dec-25 |
| Buy* | 25 | 3,502.00p | Automatic Execution |
13:15:26 - 11-Dec-25 |
| Buy* | 23 | 3,503.00p | Automatic Execution |
12:34:16 - 11-Dec-25 |
| Buy* | 30 | 3,501.539p | Ordinary |
12:16:41 - 11-Dec-25 |
| Buy* | 21 | 3,496.00p | Automatic Execution |
10:02:13 - 11-Dec-25 |
| Buy* | 21 | 3,495.00p | Automatic Execution |
10:02:12 - 11-Dec-25 |
| Buy* | 21 | 3,495.00p | Automatic Execution |
10:02:11 - 11-Dec-25 |
| Buy* | 21 | 3,495.00p | Automatic Execution |
10:02:10 - 11-Dec-25 |
| Buy* | 21 | 3,496.00p | Automatic Execution |
10:02:04 - 11-Dec-25 |
| Buy* | 21 | 3,520.00p | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Buy* | 21 | 3,498.00p | Automatic Execution |
10:02:03 - 11-Dec-25 |
| Sell* | 300 | 3,498.216p | SI Trade |
08:53:19 - 11-Dec-25 |
| Sell* | 1 | 3,500.00p | Automatic Execution |
08:53:18 - 11-Dec-25 |
| Sell* | 1 | 3,500.00p | Automatic Execution |
08:53:18 - 11-Dec-25 |
| Sell* | 20 | 3,510.00p | Automatic Execution |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | 3,519.00p | SI Trade |
15:50:40 - 10-Dec-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
15:50:40 - 10-Dec-25 |
| Sell* | 43 | 3,520.38p | Ordinary |
15:13:06 - 10-Dec-25 |
| Sell* | 140 | 3,558.00p | Automatic Execution |
12:57:51 - 10-Dec-25 |
| Buy* | 23 | 3,556.00p | Ordinary |
10:24:32 - 10-Dec-25 |
| Sell* | 23 | 3,548.00p | Automatic Execution |
08:25:09 - 10-Dec-25 |
| Sell* | 23 | 3,548.00p | Automatic Execution |
08:25:09 - 10-Dec-25 |
| Sell* | 23 | 3,548.00p | Automatic Execution |
08:25:06 - 10-Dec-25 |
| Buy* | 20 | 3,546.00p | Automatic Execution |
08:01:13 - 10-Dec-25 |
| Sell* | 27 | 3,542.00p | Automatic Execution |
15:33:36 - 09-Dec-25 |
| Buy* | 19 | 3,547.00p | Automatic Execution |
15:24:25 - 09-Dec-25 |
| Buy* | 19 | 3,547.00p | Automatic Execution |
15:24:14 - 09-Dec-25 |
| Buy* | 19 | 3,547.00p | Automatic Execution |
15:24:12 - 09-Dec-25 |
| Buy* | 19 | 3,547.00p | Automatic Execution |
15:24:10 - 09-Dec-25 |
| Buy* | 19 | 3,547.00p | Automatic Execution |
15:24:09 - 09-Dec-25 |
| Sell* | 1 | 3,550.00p | Automatic Execution |
15:22:59 - 09-Dec-25 |
| Buy* | 5,000 | 3,557.134p | Ordinary |
09:17:49 - 09-Dec-25 |
| Buy* | 23 | 3,614.00p | Automatic Execution |
09:32:54 - 08-Dec-25 |
| Unknown* | 0 | 3,641.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Buy* | 1,745 | 3,647.00p | Automatic Execution |
15:34:15 - 05-Dec-25 |
| Buy* | 1,038 | 3,599.00p | Automatic Execution |
14:03:01 - 05-Dec-25 |
| Buy* | 110 | 3,617.40p | Ordinary |
10:26:54 - 03-Dec-25 |
| Sell* | 48 | 3,638.00p | Automatic Execution |
10:51:44 - 02-Dec-25 |
| Sell* | 48 | 3,638.00p | Automatic Execution |
10:51:38 - 02-Dec-25 |
| Sell* | 130 | 3,635.00p | Automatic Execution |
08:03:56 - 02-Dec-25 |
| Unknown* | 0 | 3,656.00p | SI Trade |
08:00:45 - 02-Dec-25 |
| Unknown* | 5,000 | 3,633.00p | Ordinary |
14:48:09 - 01-Dec-25 |
| Buy* | 350 | 3,624.00p | Automatic Execution |
14:39:52 - 01-Dec-25 |
| Buy* | 231 | 3,643.00p | Automatic Execution |
10:48:05 - 01-Dec-25 |
| Buy* | 414 | 3,614.813p | Ordinary |
16:12:13 - 28-Nov-25 |
| Buy* | 1 | 3,621.00p | Automatic Execution |
11:58:11 - 28-Nov-25 |
| Sell* | 55 | 3,617.00p | Automatic Execution |
11:57:29 - 28-Nov-25 |
| Unknown* | 55 | 3,617.00p | Ordinary |
11:42:26 - 28-Nov-25 |
| Unknown* | 0 | 3,621.00p | SI Trade |
10:33:23 - 28-Nov-25 |
| Unknown* | 0 | 3,639.00p | SI Trade |
08:27:36 - 28-Nov-25 |
| Sell* | 1 | 3,622.00p | SI Trade |
08:00:55 - 28-Nov-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
15:32:42 - 27-Nov-25 |
| Sell* | 70 | 3,591.00p | Automatic Execution |
15:32:41 - 27-Nov-25 |
| Sell* | 460 | 3,591.715p | SI Trade |
15:28:50 - 27-Nov-25 |
| Sell* | 12 | 3,596.00p | SI Trade |
15:16:42 - 27-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
13:33:19 - 27-Nov-25 |
| Buy* | 22 | 3,580.00p | Automatic Execution |
13:33:18 - 27-Nov-25 |
| Buy* | 22 | 3,580.00p | SI Trade |
13:33:17 - 27-Nov-25 |
| Sell* | 22 | 3,580.00p | SI Trade |
13:33:17 - 27-Nov-25 |
| Buy* | 22 | 3,588.00p | Automatic Execution |
13:33:17 - 27-Nov-25 |
| Sell* | 38 | 3,580.00p | SI Trade |
13:33:14 - 27-Nov-25 |
| Buy* | 22 | 3,588.00p | Automatic Execution |
13:33:14 - 27-Nov-25 |
| Unknown* | 0 | 3,598.00p | SI Trade |
13:19:48 - 27-Nov-25 |
| Buy* | 27 | 3,597.799p | SI Trade |
09:20:00 - 27-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
08:19:02 - 27-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:19:01 - 27-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:15:45 - 27-Nov-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
08:15:08 - 27-Nov-25 |
| Sell* | 1 | 3,590.00p | SI Trade |
08:09:12 - 27-Nov-25 |
| Sell* | 7 | 3,588.00p | SI Trade |
08:02:32 - 27-Nov-25 |
| Buy* | 2 | 3,589.00p | SI Trade |
08:00:32 - 27-Nov-25 |
| Buy* | 25 | 3,589.00p | Automatic Execution |
08:00:31 - 27-Nov-25 |
| Buy* | 947 | 3,552.00p | Automatic Execution |
15:18:02 - 26-Nov-25 |
| Unknown* | 0 | 3,553.00p | SI Trade |
15:08:08 - 26-Nov-25 |
| Sell* | 6 | 3,552.00p | SI Trade |
14:56:18 - 26-Nov-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
08:38:48 - 26-Nov-25 |
| Unknown* | 0 | 3,562.00p | SI Trade |
08:21:01 - 26-Nov-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:20:51 - 26-Nov-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
08:18:58 - 26-Nov-25 |
| Sell* | 29 | 3,560.00p | Automatic Execution |
08:17:52 - 26-Nov-25 |
| Sell* | 15 | 3,560.00p | SI Trade |
08:17:52 - 26-Nov-25 |
| Sell* | 28 | 3,560.00p | SI Trade |
08:17:51 - 26-Nov-25 |
| Sell* | 29 | 3,559.00p | Automatic Execution |
08:17:25 - 26-Nov-25 |
| Sell* | 26 | 3,560.00p | SI Trade |
08:17:24 - 26-Nov-25 |
| Sell* | 13 | 3,560.00p | SI Trade |
08:17:21 - 26-Nov-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:10:52 - 26-Nov-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 0 | 3,563.00p | SI Trade |
08:00:31 - 26-Nov-25 |
| Buy* | 57 | 3,526.00p | Automatic Execution |
15:55:27 - 25-Nov-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
15:29:36 - 25-Nov-25 |
| Buy* | 2,835 | 3,527.035p | SI Trade |
15:24:58 - 25-Nov-25 |
| Buy* | 30 | 3,525.967p | SI Trade |
15:15:55 - 25-Nov-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
14:48:49 - 25-Nov-25 |
| Buy* | 3 | 3,531.00p | SI Trade |
14:48:48 - 25-Nov-25 |
| Buy* | 18 | 3,531.00p | Automatic Execution |
14:48:48 - 25-Nov-25 |
| Buy* | 14 | 3,555.00p | SI Trade |
14:02:46 - 25-Nov-25 |
| Buy* | 18 | 3,555.00p | SI Trade |
14:02:46 - 25-Nov-25 |
| Buy* | 18 | 3,555.00p | Automatic Execution |
14:02:46 - 25-Nov-25 |
| Buy* | 18 | 3,555.00p | SI Trade |
14:02:45 - 25-Nov-25 |
| Buy* | 18 | 3,555.00p | Automatic Execution |
14:02:45 - 25-Nov-25 |
| Buy* | 18 | 3,555.00p | SI Trade |
14:02:44 - 25-Nov-25 |
| Buy* | 18 | 3,555.00p | Automatic Execution |
14:02:44 - 25-Nov-25 |
| Buy* | 15 | 3,555.00p | SI Trade |
14:02:43 - 25-Nov-25 |
| Buy* | 18 | 3,555.00p | Automatic Execution |
14:02:43 - 25-Nov-25 |
| Buy* | 2 | 3,561.00p | SI Trade |
13:56:00 - 25-Nov-25 |
| Buy* | 2 | 3,562.00p | SI Trade |
13:56:00 - 25-Nov-25 |
| Buy* | 18 | 3,561.00p | Automatic Execution |
13:56:00 - 25-Nov-25 |
| Buy* | 1 | 3,566.00p | SI Trade |
13:51:35 - 25-Nov-25 |
| Buy* | 1 | 3,577.00p | SI Trade |
13:17:10 - 25-Nov-25 |
| Unknown* | 0 | 3,549.00p | SI Trade |
12:46:23 - 25-Nov-25 |
| Buy* | 3 | 3,577.00p | SI Trade |
12:43:31 - 25-Nov-25 |
| Buy* | 1 | 3,622.00p | SI Trade |
11:23:51 - 25-Nov-25 |
| Sell* | 1 | 3,622.00p | SI Trade |
11:04:59 - 25-Nov-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:57:15 - 25-Nov-25 |
| Buy* | 150 | 3,610.906p | SI Trade |
08:36:53 - 25-Nov-25 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:19:04 - 25-Nov-25 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:18:11 - 25-Nov-25 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:18:11 - 25-Nov-25 |
| Sell* | 80 | 3,615.00p | Automatic Execution |
08:11:26 - 25-Nov-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | 3,617.00p | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
14:05:29 - 24-Nov-25 |
| Sell* | 52 | 3,593.00p | Automatic Execution |
14:05:28 - 24-Nov-25 |
| Buy* | 1 | 3,593.00p | SI Trade |
12:33:49 - 24-Nov-25 |
| Buy* | 400 | 3,568.459p | SI Trade |
10:15:58 - 24-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:19:55 - 24-Nov-25 |
| Unknown* | 0 | 3,584.00p | SI Trade |
08:01:49 - 24-Nov-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:00:50 - 24-Nov-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:00:50 - 24-Nov-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:00:50 - 24-Nov-25 |
| Unknown* | 0 | 3,585.00p | SI Trade |
08:00:50 - 24-Nov-25 |
| Buy* | 2 | 3,574.00p | SI Trade |
15:59:41 - 21-Nov-25 |
| Buy* | 27 | 3,580.978p | SI Trade |
15:19:32 - 21-Nov-25 |
| Buy* | 1 | 3,569.00p | SI Trade |
14:49:00 - 21-Nov-25 |
| Buy* | 1 | 3,577.00p | SI Trade |
14:41:30 - 21-Nov-25 |
| Buy* | 2 | 3,577.00p | SI Trade |
14:41:29 - 21-Nov-25 |
| Buy* | 16 | 3,577.00p | Automatic Execution |
14:41:29 - 21-Nov-25 |
| Unknown* | 0 | 3,625.00p | SI Trade |
12:30:48 - 21-Nov-25 |
| Sell* | 1 | 3,622.00p | SI Trade |
12:22:47 - 21-Nov-25 |
| Buy* | 6 | 3,576.00p | SI Trade |
10:52:01 - 21-Nov-25 |
| Buy* | 5,000 | 3,577.368p | Ordinary |
10:44:10 - 21-Nov-25 |
| Sell* | 3 | 3,577.00p | SI Trade |
10:10:27 - 21-Nov-25 |
| Buy* | 1 | 3,588.00p | SI Trade |
09:48:40 - 21-Nov-25 |
| Buy* | 80 | 3,608.00p | Automatic Execution |
09:16:37 - 21-Nov-25 |
| Buy* | 2 | 3,594.00p | SI Trade |
08:29:15 - 21-Nov-25 |
| Buy* | 25 | 3,595.00p | Automatic Execution |
08:29:14 - 21-Nov-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
08:18:56 - 21-Nov-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
08:17:04 - 21-Nov-25 |
| Buy* | 75 | 3,589.00p | Automatic Execution |
08:09:38 - 21-Nov-25 |
| Unknown* | 0 | 3,679.00p | SI Trade |
16:21:23 - 20-Nov-25 |
| Buy* | 4 | 3,678.00p | SI Trade |
16:21:22 - 20-Nov-25 |
| Sell* | 3 | 3,691.00p | SI Trade |
15:55:29 - 20-Nov-25 |
| Buy* | 1 | 3,693.00p | SI Trade |
15:00:52 - 20-Nov-25 |
| Buy* | 15 | 3,680.00p | SI Trade |
13:35:46 - 20-Nov-25 |
| Buy* | 17 | 3,680.00p | SI Trade |
13:35:45 - 20-Nov-25 |
| Buy* | 17 | 3,680.00p | Automatic Execution |
13:35:45 - 20-Nov-25 |
| Buy* | 17 | 3,680.00p | SI Trade |
13:35:44 - 20-Nov-25 |
| Buy* | 17 | 3,680.00p | Automatic Execution |
13:35:44 - 20-Nov-25 |
| Buy* | 17 | 3,680.00p | SI Trade |
13:35:43 - 20-Nov-25 |
| Buy* | 17 | 3,681.00p | Automatic Execution |
13:35:43 - 20-Nov-25 |
| Buy* | 17 | 3,680.00p | SI Trade |
13:35:42 - 20-Nov-25 |
| Buy* | 17 | 3,680.00p | Automatic Execution |
13:35:42 - 20-Nov-25 |
| Buy* | 16 | 3,680.00p | SI Trade |
13:35:41 - 20-Nov-25 |
| Buy* | 17 | 3,680.00p | Automatic Execution |
13:35:41 - 20-Nov-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
12:38:44 - 20-Nov-25 |
| Sell* | 33 | 3,687.00p | Automatic Execution |
11:14:13 - 20-Nov-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
11:14:13 - 20-Nov-25 |
| Buy* | 1 | 3,692.00p | SI Trade |
09:16:33 - 20-Nov-25 |
| Buy* | 17 | 3,692.00p | Automatic Execution |
09:16:32 - 20-Nov-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
09:16:32 - 20-Nov-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:18:21 - 20-Nov-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
08:17:58 - 20-Nov-25 |
| Sell* | 1 | 3,677.00p | SI Trade |
08:00:31 - 20-Nov-25 |
| Sell* | 8 | 3,671.806p | SI Trade |
08:00:08 - 20-Nov-25 |
| Sell* | 8 | 3,671.806p | SI Trade |
08:00:08 - 20-Nov-25 |
| Sell* | 1 | 3,667.00p | SI Trade |
16:11:53 - 19-Nov-25 |
| Buy* | 3 | 3,656.00p | SI Trade |
15:32:03 - 19-Nov-25 |
| Buy* | 24 | 3,656.00p | Automatic Execution |
15:32:01 - 19-Nov-25 |
| Unknown* | 0 | 3,645.00p | SI Trade |
15:27:55 - 19-Nov-25 |
| Buy* | 1 | 3,645.00p | SI Trade |
14:11:15 - 19-Nov-25 |
| Buy* | 75 | 3,625.00p | Automatic Execution |
13:18:01 - 19-Nov-25 |
| Buy* | 3 | 3,622.00p | SI Trade |
13:13:08 - 19-Nov-25 |
| Sell* | 3 | 3,628.00p | SI Trade |
13:05:21 - 19-Nov-25 |
| Buy* | 3 | 3,667.00p | SI Trade |
11:48:44 - 19-Nov-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
11:48:42 - 19-Nov-25 |
| Buy* | 1,051 | 3,688.00p | Automatic Execution |
11:32:03 - 19-Nov-25 |
| Sell* | 1 | 3,712.00p | SI Trade |
09:39:16 - 19-Nov-25 |
| Buy* | 2 | 3,711.00p | Automatic Execution |
09:28:45 - 19-Nov-25 |
| Buy* | 5 | 3,711.00p | Automatic Execution |
09:28:45 - 19-Nov-25 |
| Buy* | 13 | 3,698.00p | SI Trade |
08:41:37 - 19-Nov-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
08:41:36 - 19-Nov-25 |