| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,883 | 3,885.77p | Ordinary |
15:50:57 - 06-Feb-26 |
| Buy* | 64 | 3,845.014p | Ordinary |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | 3,816.00p | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 0 | 3,818.00p | SI Trade |
14:17:01 - 06-Feb-26 |
| Unknown* | 0 | 3,816.00p | SI Trade |
14:17:01 - 06-Feb-26 |
| Buy* | 5 | 3,816.00p | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:15:46 - 06-Feb-26 |
| Buy* | 5 | 3,821.00p | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 93 | 3,820.00p | Automatic Execution |
14:10:30 - 06-Feb-26 |
| Buy* | 133 | 3,819.887p | Ordinary |
12:17:03 - 06-Feb-26 |
| Buy* | 550 | 3,872.00p | Automatic Execution |
10:25:32 - 06-Feb-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 113 | 3,843.00p | Automatic Execution |
15:40:24 - 05-Feb-26 |
| Sell* | 200 | 3,862.765p | SI Trade |
15:18:59 - 05-Feb-26 |
| Sell* | 231 | 3,858.493p | Ordinary |
14:47:15 - 05-Feb-26 |
| Sell* | 963 | 3,881.50p | Ordinary |
13:18:06 - 05-Feb-26 |
| Sell* | 30 | 3,901.549p | Ordinary |
09:56:05 - 05-Feb-26 |
| Unknown* | 0 | 3,907.00p | SI Trade |
09:28:32 - 05-Feb-26 |
| Buy* | 5 | 3,908.00p | Automatic Execution |
09:28:31 - 05-Feb-26 |
| Buy* | 2 | 3,908.00p | Automatic Execution |
09:28:31 - 05-Feb-26 |
| Sell* | 130 | 3,827.759p | SI Trade |
15:56:25 - 04-Feb-26 |
| Buy* | 261 | 3,826.113p | SI Trade |
15:55:09 - 04-Feb-26 |
| Sell* | 54 | 3,813.182p | SI Trade |
15:05:33 - 04-Feb-26 |
| Buy* | 26 | 3,805.00p | Automatic Execution |
11:46:03 - 04-Feb-26 |
| Sell* | 132 | 3,803.131p | SI Trade |
11:28:09 - 04-Feb-26 |
| Sell* | 159 | 3,801.958p | SI Trade |
11:27:34 - 04-Feb-26 |
| Sell* | 198 | 3,800.934p | SI Trade |
11:27:17 - 04-Feb-26 |
| Buy* | 118 | 3,802.061p | Ordinary |
11:17:56 - 04-Feb-26 |
| Sell* | 217 | 3,803.786p | Ordinary |
11:01:18 - 04-Feb-26 |
| Buy* | 105 | 3,822.00p | Automatic Execution |
10:39:04 - 04-Feb-26 |
| Buy* | 5 | 3,821.00p | Automatic Execution |
10:27:56 - 04-Feb-26 |
| Buy* | 116 | 3,821.00p | Automatic Execution |
10:27:56 - 04-Feb-26 |
| Sell* | 222 | 3,816.767p | Ordinary |
09:52:38 - 04-Feb-26 |
| Buy* | 216 | 3,779.311p | SI Trade |
09:13:41 - 04-Feb-26 |
| Buy* | 131 | 3,806.916p | SI Trade |
08:18:14 - 04-Feb-26 |
| Buy* | 132 | 3,762.296p | SI Trade |
16:07:08 - 03-Feb-26 |
| Sell* | 232 | 3,770.00p | Automatic Execution |
14:10:25 - 03-Feb-26 |
| Buy* | 66 | 3,761.753p | Ordinary |
13:45:17 - 03-Feb-26 |
| Buy* | 67 | 3,747.119p | SI Trade |
13:18:56 - 03-Feb-26 |
| Buy* | 963 | 3,736.378p | Ordinary |
10:12:04 - 03-Feb-26 |
| Sell* | 51 | 3,702.519p | Ordinary |
09:37:12 - 03-Feb-26 |
| Buy* | 10 | 3,699.00p | Ordinary |
09:34:18 - 03-Feb-26 |
| Sell* | 541 | 3,689.384p | Ordinary |
09:30:12 - 03-Feb-26 |
| Buy* | 241 | 3,731.00p | Automatic Execution |
08:42:06 - 03-Feb-26 |
| Sell* | 1 | 3,716.00p | Automatic Execution |
08:00:37 - 03-Feb-26 |
| Unknown* | 0 | 3,721.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Sell* | 233 | 3,739.00p | Automatic Execution |
16:28:22 - 02-Feb-26 |
| Sell* | 320 | 3,739.553p | Ordinary |
16:12:05 - 02-Feb-26 |
| Buy* | 441 | 3,740.034p | Ordinary |
16:11:47 - 02-Feb-26 |
| Buy* | 2,698 | 3,742.693p | SI Trade |
16:11:31 - 02-Feb-26 |
| Sell* | 165 | 3,732.00p | Automatic Execution |
15:49:03 - 02-Feb-26 |
| Sell* | 850 | 3,731.00p | Automatic Execution |
12:55:09 - 02-Feb-26 |
| Buy* | 362 | 3,724.457p | Ordinary |
12:04:57 - 02-Feb-26 |
| Buy* | 107 | 3,721.413p | Ordinary |
11:17:11 - 02-Feb-26 |
| Sell* | 321 | 3,718.574p | Ordinary |
11:17:07 - 02-Feb-26 |
| Sell* | 442 | 3,718.759p | Ordinary |
11:16:35 - 02-Feb-26 |
| Buy* | 56 | 3,726.085p | Ordinary |
11:05:37 - 02-Feb-26 |
| Buy* | 268 | 3,729.032p | Ordinary |
10:49:20 - 02-Feb-26 |
| Buy* | 321 | 3,727.289p | Ordinary |
10:48:48 - 02-Feb-26 |
| Buy* | 442 | 3,726.072p | Ordinary |
10:48:28 - 02-Feb-26 |
| Buy* | 40 | 3,732.014p | Ordinary |
10:20:25 - 02-Feb-26 |
| Buy* | 240 | 3,738.00p | Automatic Execution |
10:08:20 - 02-Feb-26 |
| Sell* | 519 | 3,700.901p | Ordinary |
09:17:12 - 02-Feb-26 |
| Sell* | 819 | 3,734.90p | Ordinary |
08:29:58 - 02-Feb-26 |
| Buy* | 120 | 3,743.00p | Suspected BUY Trade |
08:11:06 - 02-Feb-26 |
| Buy* | 114 | 3,941.00p | Automatic Execution |
16:19:55 - 30-Jan-26 |
| Sell* | 297 | 3,929.00p | Automatic Execution |
16:15:32 - 30-Jan-26 |
| Sell* | 578 | 3,929.00p | Automatic Execution |
16:15:32 - 30-Jan-26 |
| Sell* | 408 | 3,929.00p | Automatic Execution |
16:15:32 - 30-Jan-26 |
| Sell* | 123 | 3,928.00p | Automatic Execution |
16:13:53 - 30-Jan-26 |
| Sell* | 225 | 3,920.00p | Automatic Execution |
15:55:44 - 30-Jan-26 |
| Buy* | 130 | 3,929.153p | Ordinary |
15:21:42 - 30-Jan-26 |
| Buy* | 5 | 3,943.00p | Automatic Execution |
14:33:57 - 30-Jan-26 |
| Buy* | 195 | 3,930.00p | Automatic Execution |
14:33:57 - 30-Jan-26 |
| Buy* | 295 | 3,887.893p | SI Trade |
13:57:16 - 30-Jan-26 |
| Buy* | 231 | 3,887.528p | Ordinary |
12:51:53 - 30-Jan-26 |
| Sell* | 4,548 | 3,864.504p | Ordinary |
12:22:31 - 30-Jan-26 |
| Buy* | 92 | 3,868.382p | Ordinary |
12:20:13 - 30-Jan-26 |
| Sell* | 727 | 3,872.63p | Ordinary |
12:17:31 - 30-Jan-26 |
| Buy* | 258 | 3,871.305p | SI Trade |
12:14:46 - 30-Jan-26 |
| Sell* | 1,000 | 3,872.475p | SI Trade |
11:21:57 - 30-Jan-26 |
| Buy* | 51 | 3,855.513p | SI Trade |
10:28:17 - 30-Jan-26 |
| Buy* | 520 | 3,844.767p | SI Trade |
10:14:19 - 30-Jan-26 |
| Sell* | 1,312 | 3,850.024p | SI Trade |
10:12:21 - 30-Jan-26 |
| Buy* | 64 | 3,862.287p | SI Trade |
10:06:04 - 30-Jan-26 |
| Sell* | 227 | 3,858.00p | Automatic Execution |
09:04:25 - 30-Jan-26 |
| Buy* | 116 | 3,858.00p | Automatic Execution |
09:02:09 - 30-Jan-26 |
| Buy* | 519 | 3,851.567p | Ordinary |
08:55:08 - 30-Jan-26 |
| Buy* | 110 | 3,854.00p | Automatic Execution |
08:51:46 - 30-Jan-26 |
| Sell* | 93 | 3,836.00p | Automatic Execution |
08:33:59 - 30-Jan-26 |
| Buy* | 13 | 3,829.525p | SI Trade |
08:20:25 - 30-Jan-26 |
| Buy* | 500 | 3,842.642p | SI Trade |
08:05:47 - 30-Jan-26 |
| Unknown* | 0 | 3,829.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 256 | 3,896.343p | SI Trade |
16:25:39 - 29-Jan-26 |
| Buy* | 98 | 3,891.00p | Automatic Execution |
15:56:02 - 29-Jan-26 |
| Buy* | 51 | 3,883.732p | Ordinary |
15:50:54 - 29-Jan-26 |
| Buy* | 1,154 | 3,897.00p | Automatic Execution |
15:50:26 - 29-Jan-26 |
| Sell* | 20 | 3,841.00p | Automatic Execution |
15:43:10 - 29-Jan-26 |
| Sell* | 180 | 3,841.00p | Automatic Execution |
15:43:10 - 29-Jan-26 |
| Sell* | 1,340 | 3,849.00p | Automatic Execution |
15:35:53 - 29-Jan-26 |
| Buy* | 126 | 3,933.245p | Ordinary |
14:43:05 - 29-Jan-26 |
| Sell* | 226 | 3,927.00p | Automatic Execution |
14:42:28 - 29-Jan-26 |
| Buy* | 112 | 3,932.00p | Automatic Execution |
14:42:13 - 29-Jan-26 |
| Buy* | 228 | 3,932.00p | Automatic Execution |
14:42:11 - 29-Jan-26 |
| Buy* | 4 | 3,925.00p | Automatic Execution |
14:17:30 - 29-Jan-26 |
| Buy* | 112 | 3,925.00p | Automatic Execution |
14:17:30 - 29-Jan-26 |
| Sell* | 300 | 3,900.636p | Ordinary |
14:10:52 - 29-Jan-26 |
| Buy* | 4 | 3,899.00p | Automatic Execution |
14:06:09 - 29-Jan-26 |
| Buy* | 78 | 3,899.00p | Automatic Execution |
14:06:09 - 29-Jan-26 |
| Buy* | 499 | 3,899.00p | Automatic Execution |
14:06:09 - 29-Jan-26 |
| Buy* | 565 | 3,888.55p | Ordinary |
13:57:46 - 29-Jan-26 |
| Buy* | 51 | 3,845.636p | SI Trade |
12:58:37 - 29-Jan-26 |
| Sell* | 217 | 3,849.00p | Automatic Execution |
12:34:38 - 29-Jan-26 |
| Buy* | 129 | 3,853.511p | SI Trade |
12:27:05 - 29-Jan-26 |
| Buy* | 207 | 3,854.196p | SI Trade |
11:54:32 - 29-Jan-26 |
| Buy* | 35 | 3,853.00p | Automatic Execution |
10:48:36 - 29-Jan-26 |
| Buy* | 185 | 3,852.00p | Automatic Execution |
10:48:36 - 29-Jan-26 |
| Buy* | 13 | 3,852.00p | Automatic Execution |
10:48:36 - 29-Jan-26 |
| Sell* | 711 | 3,850.444p | Ordinary |
10:08:12 - 29-Jan-26 |
| Buy* | 4 | 3,864.00p | Automatic Execution |
09:57:34 - 29-Jan-26 |
| Buy* | 4 | 3,864.00p | Automatic Execution |
09:57:34 - 29-Jan-26 |
| Buy* | 18 | 3,864.00p | Automatic Execution |
09:57:34 - 29-Jan-26 |
| Sell* | 212 | 3,863.577p | Ordinary |
09:51:50 - 29-Jan-26 |
| Buy* | 644 | 3,836.713p | SI Trade |
09:08:21 - 29-Jan-26 |
| Buy* | 92 | 3,836.00p | Automatic Execution |
09:01:21 - 29-Jan-26 |
| Buy* | 115 | 3,814.00p | Automatic Execution |
08:31:45 - 29-Jan-26 |
| Sell* | 60 | 3,809.294p | Ordinary |
08:25:04 - 29-Jan-26 |
| Sell* | 1,312 | 3,809.339p | SI Trade |
08:24:20 - 29-Jan-26 |
| Buy* | 115 | 3,806.00p | Automatic Execution |
08:15:38 - 29-Jan-26 |
| Buy* | 115 | 3,808.00p | Automatic Execution |
08:14:42 - 29-Jan-26 |
| Buy* | 656 | 3,807.303p | SI Trade |
08:01:19 - 29-Jan-26 |
| Unknown* | 0 | 3,764.00p | SI Trade |
16:15:58 - 28-Jan-26 |
| Buy* | 439 | 3,757.164p | Ordinary |
15:45:25 - 28-Jan-26 |
| Sell* | 28 | 3,764.362p | SI Trade |
15:03:14 - 28-Jan-26 |
| Sell* | 96 | 3,764.001p | Ordinary |
15:00:21 - 28-Jan-26 |
| Buy* | 132 | 3,759.762p | Ordinary |
14:42:12 - 28-Jan-26 |
| Buy* | 26 | 3,764.312p | Ordinary |
14:37:02 - 28-Jan-26 |
| Buy* | 115 | 3,790.00p | Automatic Execution |
14:17:19 - 28-Jan-26 |
| Buy* | 793 | 3,778.431p | Ordinary |
14:10:27 - 28-Jan-26 |
| Buy* | 1,325 | 3,773.236p | SI Trade |
13:51:56 - 28-Jan-26 |
| Sell* | 300 | 3,728.782p | Ordinary |
11:21:29 - 28-Jan-26 |
| Sell* | 300 | 3,724.796p | Ordinary |
11:17:00 - 28-Jan-26 |
| Buy* | 7 | 3,725.00p | Automatic Execution |
11:16:45 - 28-Jan-26 |
| Buy* | 50 | 3,725.00p | Automatic Execution |
11:16:45 - 28-Jan-26 |
| Unknown* | 0 | 3,725.00p | SI Trade |
11:15:19 - 28-Jan-26 |
| Sell* | 29 | 3,725.743p | Ordinary |
09:16:15 - 28-Jan-26 |
| Sell* | 613 | 3,729.247p | Ordinary |
08:36:36 - 28-Jan-26 |
| Buy* | 116 | 3,730.00p | Automatic Execution |
08:00:34 - 28-Jan-26 |
| Buy* | 485 | 3,730.00p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Buy* | 728 | 3,730.00p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Sell* | 1,688 | 3,707.376p | Ordinary |
13:52:19 - 27-Jan-26 |
| Buy* | 118 | 3,696.00p | Automatic Execution |
13:44:06 - 27-Jan-26 |
| Sell* | 30 | 3,665.812p | Ordinary |
11:23:25 - 27-Jan-26 |
| Buy* | 118 | 3,671.00p | Automatic Execution |
11:02:40 - 27-Jan-26 |
| Buy* | 118 | 3,671.00p | Automatic Execution |
11:02:35 - 27-Jan-26 |
| Buy* | 118 | 3,671.00p | Automatic Execution |
11:02:34 - 27-Jan-26 |
| Buy* | 118 | 3,672.00p | Automatic Execution |
11:02:32 - 27-Jan-26 |
| Buy* | 118 | 3,672.00p | Automatic Execution |
11:02:30 - 27-Jan-26 |
| Buy* | 116 | 3,675.259p | Ordinary |
10:34:31 - 27-Jan-26 |
| Buy* | 217 | 3,674.084p | Ordinary |
10:34:00 - 27-Jan-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
08:00:32 - 27-Jan-26 |
| Buy* | 50 | 3,658.00p | Automatic Execution |
15:40:58 - 26-Jan-26 |
| Sell* | 819 | 3,660.03p | SI Trade |
14:31:38 - 26-Jan-26 |
| Buy* | 272 | 3,674.901p | Ordinary |
14:03:30 - 26-Jan-26 |
| Buy* | 118 | 3,688.00p | Automatic Execution |
12:37:15 - 26-Jan-26 |
| Sell* | 162 | 3,686.865p | Ordinary |
12:02:08 - 26-Jan-26 |
| Buy* | 117 | 3,701.00p | Automatic Execution |
11:45:36 - 26-Jan-26 |
| Sell* | 117 | 3,691.00p | Automatic Execution |
11:04:23 - 26-Jan-26 |
| Buy* | 135 | 3,693.88p | SI Trade |
10:43:32 - 26-Jan-26 |
| Buy* | 1 | 3,696.00p | Automatic Execution |
10:18:31 - 26-Jan-26 |
| Buy* | 1 | 3,697.00p | Automatic Execution |
10:18:30 - 26-Jan-26 |
| Buy* | 1 | 3,698.00p | Automatic Execution |
10:18:30 - 26-Jan-26 |
| Buy* | 29 | 3,695.00p | Automatic Execution |
10:18:28 - 26-Jan-26 |
| Buy* | 135 | 3,685.769p | SI Trade |
08:56:32 - 26-Jan-26 |
| Buy* | 4 | 3,684.00p | Automatic Execution |
08:54:29 - 26-Jan-26 |
| Buy* | 1 | 3,688.00p | Automatic Execution |
08:41:41 - 26-Jan-26 |
| Buy* | 1 | 3,688.00p | Automatic Execution |
08:41:38 - 26-Jan-26 |
| Buy* | 1 | 3,688.00p | Automatic Execution |
08:41:37 - 26-Jan-26 |
| Buy* | 290 | 3,685.033p | SI Trade |
08:41:30 - 26-Jan-26 |
| Buy* | 352 | 3,686.253p | SI Trade |
08:40:51 - 26-Jan-26 |
| Sell* | 450 | 3,684.873p | SI Trade |
08:40:31 - 26-Jan-26 |
| Buy* | 81 | 3,686.733p | SI Trade |
08:22:28 - 26-Jan-26 |
| Sell* | 78 | 3,687.00p | Automatic Execution |
08:03:25 - 26-Jan-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:00:37 - 26-Jan-26 |
| Buy* | 613 | 3,710.447p | Ordinary |
15:39:57 - 23-Jan-26 |
| Sell* | 546 | 3,730.484p | Ordinary |
14:43:19 - 23-Jan-26 |
| Buy* | 160 | 3,732.00p | Automatic Execution |
14:41:02 - 23-Jan-26 |
| Sell* | 12 | 3,725.293p | Ordinary |
14:34:12 - 23-Jan-26 |
| Sell* | 135 | 3,715.594p | Ordinary |
13:55:38 - 23-Jan-26 |
| Buy* | 104 | 3,685.778p | SI Trade |
11:22:11 - 23-Jan-26 |
| Buy* | 542 | 3,685.538p | SI Trade |
11:19:37 - 23-Jan-26 |
| Sell* | 545 | 3,656.426p | Ordinary |
08:17:28 - 23-Jan-26 |
| Buy* | 136 | 3,661.753p | Ordinary |
08:03:05 - 23-Jan-26 |
| Buy* | 136 | 3,656.766p | SI Trade |
15:40:36 - 22-Jan-26 |
| Buy* | 164 | 3,653.03p | SI Trade |
15:39:43 - 22-Jan-26 |
| Buy* | 205 | 3,655.655p | SI Trade |
15:38:55 - 22-Jan-26 |
| Buy* | 250 | 3,652.00p | Automatic Execution |
15:11:04 - 22-Jan-26 |
| Sell* | 135 | 3,675.14p | SI Trade |
13:32:49 - 22-Jan-26 |
| Buy* | 163 | 3,676.758p | SI Trade |
13:32:22 - 22-Jan-26 |