| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | 3,683.00p | Automatic Execution |
09:37:59 - 22-Sep-25 |
| Buy* | 696 | 3,683.146p | SI Trade |
09:37:29 - 22-Sep-25 |
| Buy* | 2,712 | 3,685.917p | SI Trade |
09:36:29 - 22-Sep-25 |
| Sell* | 20 | 3,692.00p | Automatic Execution |
09:02:55 - 22-Sep-25 |
| Sell* | 1,200 | 3,704.00p | Automatic Execution |
08:02:27 - 22-Sep-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Buy* | 2,709 | 3,690.603p | SI Trade |
16:16:16 - 19-Sep-25 |
| Buy* | 1,200 | 3,692.00p | Automatic Execution |
16:14:26 - 19-Sep-25 |
| Sell* | 3 | 3,692.00p | SI Trade |
15:58:43 - 19-Sep-25 |
| Sell* | 6 | 3,691.00p | SI Trade |
15:58:42 - 19-Sep-25 |
| Sell* | 20 | 3,692.00p | Automatic Execution |
15:54:27 - 19-Sep-25 |
| Unknown* | 0 | 3,699.00p | SI Trade |
15:54:24 - 19-Sep-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
15:41:26 - 19-Sep-25 |
| Unknown* | 0 | 3,697.00p | SI Trade |
14:30:20 - 19-Sep-25 |
| Buy* | 250 | 3,710.581p | SI Trade |
13:18:19 - 19-Sep-25 |
| Buy* | 250 | 3,709.53p | SI Trade |
13:17:51 - 19-Sep-25 |
| Buy* | 500 | 3,708.976p | SI Trade |
13:17:12 - 19-Sep-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
12:30:01 - 19-Sep-25 |
| Sell* | 772 | 3,714.00p | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 328 | 3,714.00p | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 691 | 3,691.866p | SI Trade |
11:35:03 - 19-Sep-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
10:36:12 - 19-Sep-25 |
| Sell* | 16 | 3,697.00p | Automatic Execution |
10:36:10 - 19-Sep-25 |
| Buy* | 1,100 | 3,701.00p | Automatic Execution |
10:00:28 - 19-Sep-25 |
| Buy* | 2,703 | 3,699.268p | SI Trade |
09:40:22 - 19-Sep-25 |
| Buy* | 1,346 | 3,714.278p | SI Trade |
09:19:23 - 19-Sep-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
08:00:51 - 19-Sep-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
15:44:24 - 18-Sep-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
14:31:44 - 18-Sep-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
13:41:24 - 18-Sep-25 |
| Sell* | 2 | 3,734.00p | Automatic Execution |
13:41:17 - 18-Sep-25 |
| Sell* | 2 | 3,734.00p | SI Trade |
13:41:15 - 18-Sep-25 |
| Sell* | 2 | 3,734.00p | Automatic Execution |
13:41:14 - 18-Sep-25 |
| Sell* | 2 | 3,734.00p | SI Trade |
13:41:11 - 18-Sep-25 |
| Sell* | 2 | 3,734.00p | Automatic Execution |
13:41:11 - 18-Sep-25 |
| Sell* | 2 | 3,734.00p | SI Trade |
13:41:09 - 18-Sep-25 |
| Sell* | 2 | 3,734.00p | Automatic Execution |
13:41:08 - 18-Sep-25 |
| Sell* | 1 | 3,734.00p | SI Trade |
13:41:07 - 18-Sep-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
13:41:06 - 18-Sep-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
13:41:06 - 18-Sep-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
13:32:40 - 18-Sep-25 |
| Buy* | 10 | 3,738.00p | Automatic Execution |
13:01:53 - 18-Sep-25 |
| Sell* | 3 | 3,685.00p | Automatic Execution |
11:13:14 - 18-Sep-25 |
| Sell* | 1 | 3,684.00p | SI Trade |
11:10:31 - 18-Sep-25 |
| Sell* | 5 | 3,683.00p | Automatic Execution |
11:10:31 - 18-Sep-25 |
| Sell* | 3 | 3,684.00p | SI Trade |
11:10:30 - 18-Sep-25 |
| Sell* | 1 | 3,684.00p | SI Trade |
11:09:22 - 18-Sep-25 |
| Unknown* | 0 | 3,683.00p | SI Trade |
11:08:20 - 18-Sep-25 |
| Sell* | 1 | 3,682.00p | SI Trade |
11:08:19 - 18-Sep-25 |
| Sell* | 2 | 3,682.00p | Automatic Execution |
11:08:19 - 18-Sep-25 |
| Sell* | 2 | 3,682.00p | SI Trade |
11:08:16 - 18-Sep-25 |
| Sell* | 1 | 3,682.00p | SI Trade |
11:08:15 - 18-Sep-25 |
| Unknown* | 0 | 3,682.00p | SI Trade |
11:08:14 - 18-Sep-25 |
| Unknown* | 0 | 3,709.00p | SI Trade |
08:15:31 - 18-Sep-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
08:00:49 - 18-Sep-25 |
| Sell* | 1 | 3,714.00p | SI Trade |
08:00:47 - 18-Sep-25 |
| Sell* | 1 | 3,714.00p | SI Trade |
08:00:37 - 18-Sep-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
08:00:36 - 18-Sep-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
08:00:35 - 18-Sep-25 |
| Sell* | 24 | 3,713.00p | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
16:15:50 - 17-Sep-25 |
| Unknown* | 0 | 3,717.00p | SI Trade |
16:15:49 - 17-Sep-25 |
| Buy* | 1 | 3,718.00p | Automatic Execution |
16:15:49 - 17-Sep-25 |
| Buy* | 4 | 3,716.00p | Automatic Execution |
16:15:49 - 17-Sep-25 |
| Unknown* | 0 | 3,722.00p | SI Trade |
12:41:35 - 17-Sep-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
11:31:34 - 17-Sep-25 |
| Buy* | 1 | 3,715.00p | SI Trade |
11:31:23 - 17-Sep-25 |
| Sell* | 1 | 3,715.00p | SI Trade |
11:31:22 - 17-Sep-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
11:31:20 - 17-Sep-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:01:59 - 17-Sep-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
14:41:05 - 16-Sep-25 |
| Buy* | 1 | 3,729.00p | SI Trade |
14:41:05 - 16-Sep-25 |
| Buy* | 1 | 3,729.00p | Automatic Execution |
14:41:05 - 16-Sep-25 |
| Buy* | 5 | 3,729.00p | Automatic Execution |
14:41:03 - 16-Sep-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
14:41:03 - 16-Sep-25 |
| Sell* | 33 | 3,708.785p | SI Trade |
12:51:13 - 16-Sep-25 |
| Unknown* | 0 | 3,678.00p | SI Trade |
09:50:56 - 16-Sep-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
09:12:43 - 16-Sep-25 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:56:44 - 16-Sep-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:56:42 - 16-Sep-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
08:07:13 - 16-Sep-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | 3,705.00p | SI Trade |
16:07:03 - 15-Sep-25 |
| Unknown* | 0 | 3,708.00p | SI Trade |
16:03:25 - 15-Sep-25 |
| Unknown* | 0 | 3,710.00p | SI Trade |
15:57:29 - 15-Sep-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:34:00 - 15-Sep-25 |
| Buy* | 1 | 3,683.00p | SI Trade |
13:31:28 - 15-Sep-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
09:14:09 - 15-Sep-25 |
| Sell* | 102 | 3,691.00p | Automatic Execution |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Buy* | 33 | 3,712.275p | SI Trade |
14:28:01 - 12-Sep-25 |
| Unknown* | 41 | 3,735.195p | Ordinary |
13:36:43 - 12-Sep-25 |
| Sell* | 3 | 3,710.00p | SI Trade |
12:27:04 - 12-Sep-25 |
| Sell* | 91 | 3,710.00p | SI Trade |
12:27:03 - 12-Sep-25 |
| Buy* | 47 | 3,686.48p | SI Trade |
10:33:31 - 12-Sep-25 |
| Unknown* | 2,720 | 3,690.126p | Ordinary |
10:23:50 - 12-Sep-25 |
| Unknown* | 926 | 3,667.783p | Ordinary |
10:00:32 - 12-Sep-25 |
| Buy* | 1 | 3,635.00p | SI Trade |
08:35:46 - 12-Sep-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
08:00:31 - 12-Sep-25 |
| Buy* | 926 | 3,656.356p | SI Trade |
14:35:37 - 11-Sep-25 |
| Buy* | 1 | 3,670.00p | SI Trade |
14:06:54 - 11-Sep-25 |
| Buy* | 2,720 | 3,676.181p | SI Trade |
13:35:54 - 11-Sep-25 |
| Sell* | 1 | 3,697.00p | Automatic Execution |
12:30:01 - 11-Sep-25 |
| Unknown* | 0 | 3,729.00p | SI Trade |
08:12:01 - 11-Sep-25 |
| Buy* | 10 | 3,729.00p | SI Trade |
08:00:38 - 11-Sep-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
15:50:33 - 10-Sep-25 |
| Unknown* | 122 | 3,689.178p | Ordinary |
15:37:28 - 10-Sep-25 |
| Sell* | 300 | 3,698.377p | Ordinary |
15:28:37 - 10-Sep-25 |
| Sell* | 4 | 3,692.00p | SI Trade |
14:53:43 - 10-Sep-25 |
| Sell* | 9 | 3,692.00p | SI Trade |
14:53:42 - 10-Sep-25 |
| Buy* | 6 | 3,704.00p | SI Trade |
12:24:19 - 10-Sep-25 |
| Buy* | 3 | 3,696.00p | SI Trade |
11:30:35 - 10-Sep-25 |
| Buy* | 10 | 3,696.00p | SI Trade |
11:30:33 - 10-Sep-25 |
| Buy* | 17 | 3,697.00p | Automatic Execution |
11:30:33 - 10-Sep-25 |
| Buy* | 50 | 3,689.00p | Automatic Execution |
10:51:05 - 10-Sep-25 |
| Unknown* | 81 | 3,687.618p | Ordinary |
10:28:39 - 10-Sep-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
08:00:35 - 10-Sep-25 |
| Buy* | 20 | 3,703.00p | Automatic Execution |
08:00:15 - 10-Sep-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
16:26:58 - 09-Sep-25 |
| Buy* | 1 | 3,703.00p | SI Trade |
16:23:13 - 09-Sep-25 |
| Buy* | 1 | 3,706.00p | SI Trade |
16:18:04 - 09-Sep-25 |
| Sell* | 1 | 3,691.00p | SI Trade |
14:32:19 - 09-Sep-25 |
| Unknown* | 62 | 3,693.431p | Ordinary |
14:28:49 - 09-Sep-25 |
| Buy* | 1 | 3,679.00p | SI Trade |
13:22:05 - 09-Sep-25 |
| Unknown* | 0 | 3,659.00p | SI Trade |
11:49:31 - 09-Sep-25 |
| Unknown* | 0 | 3,653.00p | SI Trade |
11:49:06 - 09-Sep-25 |
| Sell* | 1 | 3,669.00p | SI Trade |
08:19:43 - 09-Sep-25 |
| Sell* | 1 | 3,662.00p | SI Trade |
08:00:49 - 09-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
08:00:49 - 09-Sep-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
08:00:49 - 09-Sep-25 |
| Sell* | 145 | 3,655.00p | Automatic Execution |
16:22:01 - 08-Sep-25 |
| Sell* | 100 | 3,649.884p | SI Trade |
16:08:17 - 08-Sep-25 |
| Sell* | 3 | 3,692.00p | SI Trade |
10:55:28 - 08-Sep-25 |
| Buy* | 5 | 3,692.00p | SI Trade |
10:40:32 - 08-Sep-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
10:05:50 - 08-Sep-25 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:17:59 - 08-Sep-25 |
| Buy* | 1 | 3,601.00p | SI Trade |
16:23:13 - 05-Sep-25 |
| Buy* | 1 | 3,601.00p | SI Trade |
16:22:54 - 05-Sep-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
16:19:32 - 05-Sep-25 |
| Buy* | 4 | 3,599.00p | SI Trade |
16:19:32 - 05-Sep-25 |
| Buy* | 2 | 3,599.00p | SI Trade |
16:19:28 - 05-Sep-25 |
| Buy* | 18 | 3,599.00p | SI Trade |
16:19:28 - 05-Sep-25 |
| Buy* | 21 | 3,610.00p | Automatic Execution |
16:19:28 - 05-Sep-25 |
| Buy* | 11 | 3,599.00p | SI Trade |
16:19:28 - 05-Sep-25 |
| Buy* | 21 | 3,599.00p | Automatic Execution |
16:19:28 - 05-Sep-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
15:58:06 - 05-Sep-25 |
| Unknown* | 0 | 3,622.00p | SI Trade |
15:22:53 - 05-Sep-25 |
| Unknown* | 0 | 3,613.00p | SI Trade |
15:02:09 - 05-Sep-25 |
| Unknown* | 0 | 3,674.00p | SI Trade |
13:11:10 - 05-Sep-25 |
| Buy* | 5 | 3,696.00p | SI Trade |
11:40:42 - 05-Sep-25 |
| Unknown* | 0 | 3,696.00p | SI Trade |
11:40:41 - 05-Sep-25 |
| Buy* | 20 | 3,696.00p | Automatic Execution |
11:40:41 - 05-Sep-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:31 - 05-Sep-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:31 - 05-Sep-25 |
| Unknown* | 0 | 3,723.00p | SI Trade |
15:38:47 - 04-Sep-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
15:37:03 - 04-Sep-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
14:48:01 - 04-Sep-25 |
| Unknown* | 140 | 3,708.551p | Ordinary |
14:31:05 - 04-Sep-25 |
| Buy* | 10 | 3,729.00p | Automatic Execution |
12:34:32 - 04-Sep-25 |
| Buy* | 911 | 3,698.336p | SI Trade |
11:57:22 - 04-Sep-25 |
| Buy* | 20 | 3,711.00p | SI Trade |
11:18:07 - 04-Sep-25 |
| Unknown* | 0 | 3,714.00p | SI Trade |
10:40:33 - 04-Sep-25 |
| Sell* | 26 | 3,715.00p | Automatic Execution |
10:40:32 - 04-Sep-25 |
| Unknown* | 0 | 3,726.00p | SI Trade |
08:14:26 - 04-Sep-25 |
| Unknown* | 62 | 3,708.606p | Ordinary |
08:07:57 - 04-Sep-25 |
| Sell* | 26 | 3,708.331p | SI Trade |
08:07:30 - 04-Sep-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:06:45 - 04-Sep-25 |
| Buy* | 2 | 3,712.00p | SI Trade |
08:06:43 - 04-Sep-25 |
| Buy* | 21 | 3,712.00p | Automatic Execution |
08:06:43 - 04-Sep-25 |
| Buy* | 24 | 3,713.00p | Automatic Execution |
08:06:38 - 04-Sep-25 |
| Unknown* | 0 | 3,759.00p | SI Trade |
15:32:01 - 03-Sep-25 |
| Unknown* | 27 | 3,759.836p | Ordinary |
15:13:16 - 03-Sep-25 |
| Unknown* | 0 | 3,787.00p | SI Trade |
14:43:28 - 03-Sep-25 |
| Buy* | 18 | 3,792.00p | SI Trade |
14:25:39 - 03-Sep-25 |
| Buy* | 264 | 3,780.045p | SI Trade |
13:07:30 - 03-Sep-25 |
| Buy* | 2,619 | 3,779.90p | SI Trade |
12:02:58 - 03-Sep-25 |
| Buy* | 23 | 3,782.314p | SI Trade |
11:20:30 - 03-Sep-25 |
| Buy* | 132 | 3,778.833p | SI Trade |
11:04:36 - 03-Sep-25 |
| Sell* | 38 | 3,849.963p | SI Trade |
09:25:31 - 03-Sep-25 |
| Sell* | 2,080 | 3,845.87p | SI Trade |
09:22:56 - 03-Sep-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
08:00:41 - 03-Sep-25 |
| Sell* | 15 | 3,845.00p | Uncrossing Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 0 | 3,817.00p | SI Trade |
15:07:46 - 02-Sep-25 |
| Unknown* | 0 | 3,819.00p | SI Trade |
14:31:44 - 02-Sep-25 |
| Sell* | 45 | 3,816.786p | SI Trade |
13:56:34 - 02-Sep-25 |
| Sell* | 8 | 3,871.00p | SI Trade |
11:50:22 - 02-Sep-25 |
| Sell* | 12 | 3,871.00p | Automatic Execution |
11:50:22 - 02-Sep-25 |
| Sell* | 11 | 3,871.00p | SI Trade |
11:50:19 - 02-Sep-25 |
| Sell* | 12 | 3,870.00p | Automatic Execution |
11:50:13 - 02-Sep-25 |
| Sell* | 12 | 3,870.00p | SI Trade |
11:50:11 - 02-Sep-25 |
| Sell* | 12 | 3,870.00p | Automatic Execution |
11:50:01 - 02-Sep-25 |