| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,321.00p | SI Trade |
16:27:50 - 09-Apr-25 |
| Buy* | 1 | 3,319.00p | SI Trade |
16:24:43 - 09-Apr-25 |
| Sell* | 1,641 | 3,290.00p | Automatic Execution |
16:16:33 - 09-Apr-25 |
| Sell* | 39 | 3,278.00p | Automatic Execution |
16:13:27 - 09-Apr-25 |
| Buy* | 1 | 3,290.00p | SI Trade |
16:11:19 - 09-Apr-25 |
| Sell* | 2 | 3,273.00p | SI Trade |
15:53:43 - 09-Apr-25 |
| Sell* | 13 | 3,274.00p | SI Trade |
15:53:42 - 09-Apr-25 |
| Buy* | 6 | 3,280.00p | SI Trade |
15:51:18 - 09-Apr-25 |
| Buy* | 2 | 3,318.00p | SI Trade |
15:34:01 - 09-Apr-25 |
| Buy* | 6 | 3,320.00p | SI Trade |
15:13:29 - 09-Apr-25 |
| Sell* | 6 | 3,341.00p | SI Trade |
14:45:13 - 09-Apr-25 |
| Buy* | 1 | 3,311.00p | SI Trade |
14:31:15 - 09-Apr-25 |
| Buy* | 1 | 3,310.00p | SI Trade |
14:30:49 - 09-Apr-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
13:27:36 - 09-Apr-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
13:24:27 - 09-Apr-25 |
| Buy* | 7 | 3,274.00p | SI Trade |
13:12:51 - 09-Apr-25 |
| Buy* | 14 | 3,268.00p | SI Trade |
13:12:19 - 09-Apr-25 |
| Buy* | 25 | 3,268.00p | Automatic Execution |
13:12:19 - 09-Apr-25 |
| Buy* | 1 | 3,268.00p | SI Trade |
13:12:19 - 09-Apr-25 |
| Buy* | 16 | 3,241.00p | SI Trade |
13:03:53 - 09-Apr-25 |
| Buy* | 1 | 3,239.00p | SI Trade |
13:03:50 - 09-Apr-25 |
| Buy* | 25 | 3,240.00p | Automatic Execution |
13:03:50 - 09-Apr-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
12:51:20 - 09-Apr-25 |
| Buy* | 9 | 3,233.00p | SI Trade |
12:44:01 - 09-Apr-25 |
| Buy* | 21 | 3,233.00p | SI Trade |
12:44:01 - 09-Apr-25 |
| Buy* | 25 | 3,233.00p | Automatic Execution |
12:44:01 - 09-Apr-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
12:36:29 - 09-Apr-25 |
| Sell* | 5 | 3,247.00p | SI Trade |
12:33:38 - 09-Apr-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
12:20:50 - 09-Apr-25 |
| Sell* | 1 | 3,280.00p | Automatic Execution |
12:00:58 - 09-Apr-25 |
| Buy* | 5 | 3,308.00p | SI Trade |
11:45:49 - 09-Apr-25 |
| Buy* | 5 | 3,313.00p | SI Trade |
11:28:00 - 09-Apr-25 |
| Sell* | 5 | 3,297.00p | SI Trade |
11:15:09 - 09-Apr-25 |
| Buy* | 2 | 3,300.00p | SI Trade |
11:12:09 - 09-Apr-25 |
| Buy* | 2 | 3,302.00p | SI Trade |
11:07:48 - 09-Apr-25 |
| Buy* | 6 | 3,305.00p | SI Trade |
11:03:00 - 09-Apr-25 |
| Buy* | 55 | 3,305.00p | Automatic Execution |
11:02:58 - 09-Apr-25 |
| Sell* | 1 | 3,305.00p | Automatic Execution |
10:59:52 - 09-Apr-25 |
| Sell* | 1 | 3,310.00p | Automatic Execution |
10:44:19 - 09-Apr-25 |
| Sell* | 1 | 3,315.00p | Automatic Execution |
10:40:35 - 09-Apr-25 |
| Unknown* | 0 | 3,347.00p | SI Trade |
10:03:41 - 09-Apr-25 |
| Sell* | 226 | 3,340.00p | Automatic Execution |
09:59:01 - 09-Apr-25 |
| Unknown* | 0 | 3,332.00p | SI Trade |
09:48:55 - 09-Apr-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
09:48:44 - 09-Apr-25 |
| Unknown* | 0 | 3,346.00p | SI Trade |
09:16:14 - 09-Apr-25 |
| Sell* | 299 | 3,343.00p | Automatic Execution |
09:14:29 - 09-Apr-25 |
| Sell* | 160 | 3,343.00p | SI Trade |
09:14:27 - 09-Apr-25 |
| Sell* | 138 | 3,343.00p | SI Trade |
09:14:27 - 09-Apr-25 |
| Sell* | 369 | 3,362.00p | Automatic Execution |
09:01:56 - 09-Apr-25 |
| Sell* | 181 | 3,362.00p | SI Trade |
09:01:54 - 09-Apr-25 |
| Sell* | 115 | 3,363.00p | SI Trade |
09:01:35 - 09-Apr-25 |
| Sell* | 159 | 3,363.00p | SI Trade |
09:00:50 - 09-Apr-25 |
| Sell* | 137 | 3,362.00p | SI Trade |
09:00:45 - 09-Apr-25 |
| Sell* | 27 | 3,350.00p | Automatic Execution |
08:55:56 - 09-Apr-25 |
| Sell* | 27 | 3,348.00p | SI Trade |
08:55:53 - 09-Apr-25 |
| Sell* | 36 | 3,348.00p | Automatic Execution |
08:55:53 - 09-Apr-25 |
| Sell* | 36 | 3,348.00p | SI Trade |
08:55:50 - 09-Apr-25 |
| Sell* | 36 | 3,348.00p | Automatic Execution |
08:55:50 - 09-Apr-25 |
| Sell* | 36 | 3,348.00p | SI Trade |
08:55:47 - 09-Apr-25 |
| Sell* | 36 | 3,348.00p | Automatic Execution |
08:55:47 - 09-Apr-25 |
| Sell* | 36 | 3,348.00p | SI Trade |
08:55:44 - 09-Apr-25 |
| Sell* | 36 | 3,348.00p | Automatic Execution |
08:55:44 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | SI Trade |
08:55:41 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | Automatic Execution |
08:55:41 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | SI Trade |
08:55:38 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | Automatic Execution |
08:55:38 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | SI Trade |
08:55:35 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | Automatic Execution |
08:55:35 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | SI Trade |
08:55:32 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | Automatic Execution |
08:55:32 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | SI Trade |
08:55:29 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | Automatic Execution |
08:55:29 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | SI Trade |
08:55:26 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | Automatic Execution |
08:55:26 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | SI Trade |
08:55:23 - 09-Apr-25 |
| Sell* | 36 | 3,347.00p | Automatic Execution |
08:55:23 - 09-Apr-25 |
| Sell* | 35 | 3,346.00p | SI Trade |
08:55:20 - 09-Apr-25 |
| Sell* | 36 | 3,344.00p | Automatic Execution |
08:55:17 - 09-Apr-25 |
| Sell* | 36 | 3,344.00p | SI Trade |
08:55:15 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | SI Trade |
08:55:14 - 09-Apr-25 |
| Sell* | 36 | 3,345.00p | Automatic Execution |
08:55:14 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | Automatic Execution |
08:55:11 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | Automatic Execution |
08:55:08 - 09-Apr-25 |
| Sell* | 36 | 3,342.00p | SI Trade |
08:55:08 - 09-Apr-25 |
| Sell* | 35 | 3,341.00p | SI Trade |
08:55:07 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | Automatic Execution |
08:55:05 - 09-Apr-25 |
| Sell* | 35 | 3,341.00p | SI Trade |
08:55:04 - 09-Apr-25 |
| Sell* | 36 | 3,340.00p | Automatic Execution |
08:55:02 - 09-Apr-25 |
| Sell* | 36 | 3,340.00p | SI Trade |
08:55:01 - 09-Apr-25 |
| Sell* | 36 | 3,340.00p | Automatic Execution |
08:55:01 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | SI Trade |
08:54:59 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | Automatic Execution |
08:54:59 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | SI Trade |
08:54:56 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | Automatic Execution |
08:54:56 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | SI Trade |
08:54:53 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | Automatic Execution |
08:54:53 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | SI Trade |
08:54:50 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | Automatic Execution |
08:54:50 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | SI Trade |
08:54:47 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | Automatic Execution |
08:54:47 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | SI Trade |
08:54:44 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | Automatic Execution |
08:54:44 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | SI Trade |
08:54:42 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | Automatic Execution |
08:54:35 - 09-Apr-25 |
| Sell* | 36 | 3,341.00p | SI Trade |
08:54:34 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | Automatic Execution |
08:54:29 - 09-Apr-25 |
| Sell* | 36 | 3,344.00p | SI Trade |
08:54:27 - 09-Apr-25 |
| Sell* | 36 | 3,344.00p | Automatic Execution |
08:54:20 - 09-Apr-25 |
| Sell* | 35 | 3,345.00p | SI Trade |
08:54:20 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | Automatic Execution |
08:54:17 - 09-Apr-25 |
| Sell* | 36 | 3,344.00p | SI Trade |
08:54:14 - 09-Apr-25 |
| Sell* | 36 | 3,344.00p | Automatic Execution |
08:54:14 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | SI Trade |
08:54:11 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | Automatic Execution |
08:54:11 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | SI Trade |
08:54:08 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | Automatic Execution |
08:54:08 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | SI Trade |
08:54:05 - 09-Apr-25 |
| Sell* | 36 | 3,343.00p | Automatic Execution |
08:54:05 - 09-Apr-25 |
| Sell* | 13 | 3,343.00p | SI Trade |
08:54:02 - 09-Apr-25 |
| Sell* | 26 | 3,345.00p | SI Trade |
08:53:00 - 09-Apr-25 |
| Sell* | 13 | 3,344.00p | SI Trade |
08:52:54 - 09-Apr-25 |
| Buy* | 6 | 3,349.00p | SI Trade |
08:50:39 - 09-Apr-25 |
| Buy* | 10 | 3,349.00p | SI Trade |
08:50:39 - 09-Apr-25 |
| Buy* | 24 | 3,349.00p | SI Trade |
08:50:39 - 09-Apr-25 |
| Buy* | 24 | 3,349.00p | Automatic Execution |
08:50:39 - 09-Apr-25 |
| Buy* | 19 | 3,346.00p | SI Trade |
08:50:39 - 09-Apr-25 |
| Buy* | 24 | 3,349.00p | Automatic Execution |
08:50:39 - 09-Apr-25 |
| Buy* | 5 | 3,367.00p | SI Trade |
08:43:09 - 09-Apr-25 |
| Sell* | 28 | 3,355.00p | Automatic Execution |
08:15:50 - 09-Apr-25 |
| Sell* | 27 | 3,355.00p | SI Trade |
08:15:47 - 09-Apr-25 |
| Sell* | 33 | 3,355.00p | Automatic Execution |
08:15:47 - 09-Apr-25 |
| Sell* | 33 | 3,356.00p | SI Trade |
08:15:44 - 09-Apr-25 |
| Sell* | 33 | 3,356.00p | Automatic Execution |
08:15:44 - 09-Apr-25 |
| Sell* | 33 | 3,356.00p | SI Trade |
08:15:41 - 09-Apr-25 |
| Sell* | 33 | 3,356.00p | Automatic Execution |
08:15:41 - 09-Apr-25 |
| Sell* | 33 | 3,356.00p | SI Trade |
08:15:38 - 09-Apr-25 |
| Sell* | 33 | 3,356.00p | Automatic Execution |
08:15:38 - 09-Apr-25 |
| Sell* | 33 | 3,356.00p | SI Trade |
08:15:35 - 09-Apr-25 |
| Sell* | 33 | 3,356.00p | Automatic Execution |
08:15:35 - 09-Apr-25 |
| Sell* | 33 | 3,357.00p | SI Trade |
08:15:32 - 09-Apr-25 |
| Sell* | 33 | 3,357.00p | Automatic Execution |
08:15:32 - 09-Apr-25 |
| Sell* | 33 | 3,358.00p | SI Trade |
08:15:29 - 09-Apr-25 |
| Sell* | 33 | 3,358.00p | Automatic Execution |
08:15:29 - 09-Apr-25 |
| Sell* | 33 | 3,357.00p | SI Trade |
08:15:26 - 09-Apr-25 |
| Sell* | 33 | 3,358.00p | Automatic Execution |
08:15:26 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | SI Trade |
08:15:23 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | Automatic Execution |
08:15:23 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | SI Trade |
08:15:20 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | Automatic Execution |
08:15:20 - 09-Apr-25 |
| Sell* | 32 | 3,359.00p | SI Trade |
08:15:17 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | Automatic Execution |
08:15:17 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | SI Trade |
08:15:15 - 09-Apr-25 |
| Sell* | 33 | 3,360.00p | Automatic Execution |
08:15:14 - 09-Apr-25 |
| Sell* | 32 | 3,360.00p | SI Trade |
08:15:11 - 09-Apr-25 |
| Sell* | 33 | 3,358.00p | Automatic Execution |
08:15:11 - 09-Apr-25 |
| Sell* | 33 | 3,358.00p | SI Trade |
08:15:08 - 09-Apr-25 |
| Sell* | 33 | 3,358.00p | Automatic Execution |
08:15:08 - 09-Apr-25 |
| Sell* | 32 | 3,359.00p | SI Trade |
08:15:05 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | Automatic Execution |
08:15:05 - 09-Apr-25 |
| Sell* | 33 | 3,358.00p | SI Trade |
08:15:02 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | Automatic Execution |
08:15:02 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | SI Trade |
08:15:01 - 09-Apr-25 |
| Sell* | 33 | 3,359.00p | Automatic Execution |
08:15:01 - 09-Apr-25 |
| Sell* | 26 | 3,359.00p | SI Trade |
08:15:00 - 09-Apr-25 |
| Sell* | 13 | 3,359.00p | SI Trade |
08:14:58 - 09-Apr-25 |
| Buy* | 3 | 3,358.00p | SI Trade |
08:13:35 - 09-Apr-25 |
| Buy* | 3 | 3,349.00p | SI Trade |
08:09:07 - 09-Apr-25 |
| Buy* | 24 | 3,350.00p | SI Trade |
08:08:58 - 09-Apr-25 |
| Buy* | 24 | 3,351.00p | Automatic Execution |
08:08:58 - 09-Apr-25 |
| Buy* | 24 | 3,350.00p | Automatic Execution |
08:08:28 - 09-Apr-25 |
| Buy* | 2 | 3,350.00p | SI Trade |
08:08:27 - 09-Apr-25 |
| Buy* | 14 | 3,364.00p | SI Trade |
08:06:12 - 09-Apr-25 |
| Sell* | 7 | 3,358.00p | SI Trade |
08:05:49 - 09-Apr-25 |
| Sell* | 1 | 3,353.00p | SI Trade |
08:05:47 - 09-Apr-25 |
| Sell* | 12 | 3,359.00p | SI Trade |
08:05:47 - 09-Apr-25 |
| Buy* | 23 | 3,359.00p | Automatic Execution |
08:05:47 - 09-Apr-25 |
| Sell* | 1 | 3,359.00p | SI Trade |
08:05:45 - 09-Apr-25 |
| Sell* | 13 | 3,354.00p | SI Trade |
08:05:45 - 09-Apr-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:05:45 - 09-Apr-25 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:05:45 - 09-Apr-25 |
| Buy* | 1 | 3,366.00p | Suspected BUY Trade |
08:05:45 - 09-Apr-25 |
| Sell* | 50 | 3,519.00p | Automatic Execution |
16:28:56 - 08-Apr-25 |
| Unknown* | 0 | 3,552.00p | SI Trade |
14:01:42 - 08-Apr-25 |
| Unknown* | 0 | 3,551.00p | SI Trade |
10:50:40 - 08-Apr-25 |
| Buy* | 1 | 3,551.00p | Automatic Execution |
10:50:40 - 08-Apr-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
10:50:39 - 08-Apr-25 |
| Buy* | 2 | 3,550.00p | Automatic Execution |
10:50:33 - 08-Apr-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
08:08:22 - 08-Apr-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
08:08:22 - 08-Apr-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
08:08:22 - 08-Apr-25 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
08:08:22 - 08-Apr-25 |
| Buy* | 1 | 3,559.00p | Automatic Execution |
08:08:21 - 08-Apr-25 |
| Unknown* | 0 | 3,559.00p | SI Trade |
08:08:21 - 08-Apr-25 |
| Buy* | 2 | 3,559.00p | Automatic Execution |
08:08:20 - 08-Apr-25 |
| Buy* | 5 | 3,559.00p | Automatic Execution |
08:08:20 - 08-Apr-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:03:35 - 08-Apr-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:00:33 - 08-Apr-25 |
| Buy* | 1 | 3,565.00p | Automatic Execution |
08:00:33 - 08-Apr-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:00:31 - 08-Apr-25 |