| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 3,730.00 | 3,730.00 | 3,702.00 | 3,677.50 | 3,713 |
| 15th Jul 2025 (Tue) | 3,712.00 | 3,760.00 | 3,712.00 | 3,740.50 | 1,008 |
| 14th Jul 2025 (Mon) | 3,777.00 | 3,791.00 | 3,777.00 | 3,731.00 | 2,769 |
| 11th Jul 2025 (Fri) | 3,676.00 | 3,736.00 | 3,676.00 | 3,765.00 | 97 |
| 10th Jul 2025 (Thu) | 3,708.00 | 3,708.00 | 3,675.00 | 3,667.50 | 1,032 |
| 9th Jul 2025 (Wed) | 3,727.00 | 3,736.00 | 3,712.00 | 3,741.50 | 6,197 |
| 8th Jul 2025 (Tue) | 3,711.00 | 3,711.00 | 3,711.00 | 3,728.00 | 614 |
| 7th Jul 2025 (Mon) | 3,646.00 | 3,658.00 | 3,646.00 | 3,657.00 | 8,336 |
| 4th Jul 2025 (Fri) | 3,598.00 | 3,614.00 | 3,598.00 | 3,625.50 | 92 |
| 3rd Jul 2025 (Thu) | 3,626.00 | 3,654.00 | 3,626.00 | 3,625.50 | 126 |
| 2nd Jul 2025 (Wed) | 3,526.00 | 3,594.00 | 3,522.00 | 3,591.50 | 88,125 |
| 1st Jul 2025 (Tue) | 3,503.00 | 3,503.00 | 3,503.00 | 3,523.00 | 441 |
| 30th Jun 2025 (Mon) | 3,536.00 | 3,536.00 | 3,529.00 | 3,504.00 | 1,746 |
| 27th Jun 2025 (Fri) | 3,530.00 | 3,530.00 | 3,530.00 | 3,537.00 | 178 |
| 26th Jun 2025 (Thu) | 3,500.00 | 3,500.00 | 3,500.00 | 3,557.50 | 756 |
| 25th Jun 2025 (Wed) | 3,566.00 | 3,566.00 | 3,555.00 | 3,555.50 | 1,107 |
| 24th Jun 2025 (Tue) | 3,633.00 | 3,640.00 | 3,605.00 | 3,554.50 | 7,726 |
| 23rd Jun 2025 (Mon) | 4,095.00 | 4,123.00 | 4,020.00 | 4,009.00 | 5,754 |
| 20th Jun 2025 (Fri) | 4,024.00 | 4,040.00 | 4,024.00 | 4,019.50 | 3,204 |
| 19th Jun 2025 (Thu) | 4,040.00 | 4,120.00 | 4,040.00 | 4,135.00 | 3,273 |
| 18th Jun 2025 (Wed) | 3,990.00 | 3,990.00 | 3,946.00 | 3,947.50 | 1,359 |
| 17th Jun 2025 (Tue) | 3,813.00 | 3,900.00 | 3,813.00 | 3,949.50 | 3,216 |
| 16th Jun 2025 (Mon) | 3,907.00 | 3,907.00 | 3,700.00 | 3,743.50 | 1,736 |
| 13th Jun 2025 (Fri) | 3,812.00 | 3,961.00 | 3,802.00 | 3,816.50 | 3,277 |
| 12th Jun 2025 (Thu) | 3,631.00 | 3,641.00 | 3,595.00 | 3,631.00 | 3,365 |
| 11th Jun 2025 (Wed) | 3,520.00 | 3,591.00 | 3,520.00 | 3,591.50 | 188 |
| 10th Jun 2025 (Tue) | 3,540.00 | 3,574.00 | 3,540.00 | 3,588.50 | 450 |
| 9th Jun 2025 (Mon) | 3,487.00 | 3,515.00 | 3,487.00 | 3,515.00 | 110 |
| 6th Jun 2025 (Fri) | 3,428.00 | 3,428.00 | 3,428.00 | 3,487.00 | 145 |
| 5th Jun 2025 (Thu) | 3,442.00 | 3,443.00 | 3,442.00 | 3,445.00 | 10,031 |
| 4th Jun 2025 (Wed) | 3,471.00 | 3,471.00 | 3,399.50 | 3,399.50 | 7 |
| 3rd Jun 2025 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,471.00 | 71 |
| 2nd Jun 2025 (Mon) | 3,450.00 | 3,450.00 | 3,450.00 | 3,400.00 | 47 |
| 30th May 2025 (Fri) | 3,361.00 | 3,361.00 | 3,298.00 | 3,298.00 | 277 |
| 29th May 2025 (Thu) | 3,465.00 | 3,465.00 | 3,364.00 | 3,352.00 | 162 |
| 28th May 2025 (Wed) | 3,376.00 | 3,406.00 | 3,376.00 | 3,417.50 | 101 |
| 27th May 2025 (Tue) | 3,392.00 | 3,394.00 | 3,335.00 | 3,332.00 | 201 |
| 26th May 2025 (Mon) | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0 |
| 23rd May 2025 (Fri) | 3,340.00 | 3,340.00 | 3,340.00 | 3,411.00 | 57 |
| 22nd May 2025 (Thu) | 3,378.00 | 3,378.00 | 3,375.00 | 3,387.00 | 12 |
| 21st May 2025 (Wed) | 3,474.00 | 3,475.00 | 3,474.00 | 3,429.50 | 5,811 |
| 20th May 2025 (Tue) | 3,452.00 | 3,452.00 | 3,443.00 | 3,443.00 | 10 |
| 19th May 2025 (Mon) | 3,425.00 | 3,425.00 | 3,417.00 | 3,452.00 | 345 |