| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3,366.00 | 3,366.00 | 3,220.00 | 3,316.00 | 10,888 |
| 8th Apr 2025 (Tue) | 3,565.00 | 3,575.00 | 3,519.00 | 3,522.00 | 70 |
| 7th Apr 2025 (Mon) | 3,449.00 | 3,665.00 | 3,414.00 | 3,537.50 | 216 |
| 4th Apr 2025 (Fri) | 3,697.00 | 3,700.00 | 3,475.00 | 3,553.00 | 2,177 |
| 3rd Apr 2025 (Thu) | 3,766.00 | 3,766.00 | 3,702.00 | 3,731.50 | 304 |
| 2nd Apr 2025 (Wed) | 4,035.00 | 4,035.00 | 4,035.00 | 4,025.00 | 18 |
| 1st Apr 2025 (Tue) | 4,048.00 | 4,065.00 | 4,048.00 | 4,056.50 | 33 |
| 31st Mar 2025 (Mon) | 3,958.00 | 4,021.00 | 3,941.00 | 4,032.50 | 368 |
| 28th Mar 2025 (Fri) | 3,957.50 | 3,957.50 | 3,921.50 | 3,921.50 | 2 |
| 27th Mar 2025 (Thu) | 3,945.00 | 3,949.00 | 3,945.00 | 3,957.50 | 574 |
| 26th Mar 2025 (Wed) | 3,935.00 | 3,935.00 | 3,935.00 | 3,980.00 | 7 |
| 25th Mar 2025 (Tue) | 3,945.00 | 3,945.00 | 3,945.00 | 3,907.50 | 14 |
| 24th Mar 2025 (Mon) | 3,888.00 | 3,888.00 | 3,888.00 | 3,936.00 | 34 |
| 21st Mar 2025 (Fri) | 3,862.00 | 3,888.50 | 3,862.00 | 3,888.50 | 0 |
| 20th Mar 2025 (Thu) | 3,814.00 | 3,868.00 | 3,814.00 | 3,862.00 | 4,127 |
| 19th Mar 2025 (Wed) | 3,803.00 | 3,808.00 | 3,803.00 | 3,808.00 | 2 |
| 18th Mar 2025 (Tue) | 3,813.50 | 3,813.50 | 3,803.00 | 3,803.00 | 56 |
| 17th Mar 2025 (Mon) | 3,815.00 | 3,837.00 | 3,815.00 | 3,813.50 | 1,526 |
| 14th Mar 2025 (Fri) | 3,797.00 | 3,797.00 | 3,797.00 | 3,792.50 | 262 |
| 13th Mar 2025 (Thu) | 3,810.00 | 3,810.00 | 3,778.50 | 3,778.50 | 2 |
| 12th Mar 2025 (Wed) | 3,767.00 | 3,767.00 | 3,767.00 | 3,810.00 | 37 |
| 11th Mar 2025 (Tue) | 3,760.00 | 3,760.00 | 3,760.00 | 3,759.50 | 28 |
| 10th Mar 2025 (Mon) | 3,809.00 | 3,809.00 | 3,759.50 | 3,759.50 | 28 |
| 7th Mar 2025 (Fri) | 3,719.00 | 3,809.00 | 3,719.00 | 3,809.00 | 15 |
| 6th Mar 2025 (Thu) | 3,756.00 | 3,756.00 | 3,729.00 | 3,719.00 | 633 |
| 5th Mar 2025 (Wed) | 3,818.00 | 3,818.00 | 3,710.00 | 3,704.50 | 1,394 |
| 4th Mar 2025 (Tue) | 3,882.00 | 3,882.00 | 3,849.00 | 3,856.00 | 1,401 |
| 3rd Mar 2025 (Mon) | 4,027.00 | 4,027.00 | 3,992.00 | 3,974.00 | 119 |
| 28th Feb 2025 (Fri) | 4,030.00 | 4,030.00 | 4,028.00 | 4,019.50 | 245 |
| 27th Feb 2025 (Thu) | 4,010.00 | 4,050.00 | 4,010.00 | 4,038.00 | 43 |
| 26th Feb 2025 (Wed) | 3,977.00 | 3,977.00 | 3,964.00 | 3,964.00 | 7 |
| 25th Feb 2025 (Tue) | 4,055.00 | 4,055.00 | 4,051.00 | 3,977.00 | 100 |
| 24th Feb 2025 (Mon) | 4,106.50 | 4,106.50 | 4,088.00 | 4,088.00 | 2 |
| 21st Feb 2025 (Fri) | 4,202.50 | 4,202.50 | 4,106.50 | 4,106.50 | 0 |
| 20th Feb 2025 (Thu) | 4,205.00 | 4,205.00 | 4,202.50 | 4,202.50 | 0 |
| 19th Feb 2025 (Wed) | 4,148.00 | 4,205.00 | 4,148.00 | 4,205.00 | 12 |
| 18th Feb 2025 (Tue) | 4,117.50 | 4,148.00 | 4,117.50 | 4,148.00 | 10 |
| 17th Feb 2025 (Mon) | 4,109.00 | 4,109.00 | 4,109.00 | 4,117.50 | 89 |
| 14th Feb 2025 (Fri) | 4,143.50 | 4,143.50 | 4,103.00 | 4,103.00 | 2 |
| 13th Feb 2025 (Thu) | 4,148.00 | 4,148.00 | 4,148.00 | 4,143.50 | 22 |
| 12th Feb 2025 (Wed) | 4,249.00 | 4,249.00 | 4,249.00 | 4,231.00 | 472 |
| 11th Feb 2025 (Tue) | 4,284.00 | 4,292.00 | 4,284.00 | 4,273.50 | 88 |
| 10th Feb 2025 (Mon) | 4,210.00 | 4,210.00 | 4,201.00 | 4,223.00 | 1,678 |