| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,430.00 | 3,430.00 | 3,430.00 | 3,471.00 | 71 |
| 2nd Jun 2025 (Mon) | 3,450.00 | 3,450.00 | 3,450.00 | 3,400.00 | 47 |
| 30th May 2025 (Fri) | 3,361.00 | 3,361.00 | 3,298.00 | 3,298.00 | 277 |
| 29th May 2025 (Thu) | 3,465.00 | 3,465.00 | 3,364.00 | 3,352.00 | 162 |
| 28th May 2025 (Wed) | 3,376.00 | 3,406.00 | 3,376.00 | 3,417.50 | 101 |
| 27th May 2025 (Tue) | 3,392.00 | 3,394.00 | 3,335.00 | 3,332.00 | 201 |
| 26th May 2025 (Mon) | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0 |
| 23rd May 2025 (Fri) | 3,340.00 | 3,340.00 | 3,340.00 | 3,411.00 | 57 |
| 22nd May 2025 (Thu) | 3,378.00 | 3,378.00 | 3,375.00 | 3,387.00 | 12 |
| 21st May 2025 (Wed) | 3,474.00 | 3,475.00 | 3,474.00 | 3,429.50 | 5,811 |
| 20th May 2025 (Tue) | 3,452.00 | 3,452.00 | 3,443.00 | 3,443.00 | 10 |
| 19th May 2025 (Mon) | 3,425.00 | 3,425.00 | 3,417.00 | 3,452.00 | 345 |
| 16th May 2025 (Fri) | 3,425.00 | 3,461.00 | 3,425.00 | 3,474.00 | 84 |
| 15th May 2025 (Thu) | 3,439.00 | 3,439.00 | 3,439.00 | 3,435.00 | 140 |
| 14th May 2025 (Wed) | 3,537.50 | 3,537.50 | 3,524.00 | 3,524.00 | 61 |
| 13th May 2025 (Tue) | 3,490.00 | 3,490.00 | 3,490.00 | 3,537.50 | 16 |
| 12th May 2025 (Mon) | 3,505.00 | 3,550.00 | 3,503.00 | 3,496.50 | 986 |
| 9th May 2025 (Fri) | 3,390.00 | 3,408.00 | 3,384.00 | 3,390.00 | 1,071 |
| 8th May 2025 (Thu) | 3,268.00 | 3,334.00 | 3,268.00 | 3,334.00 | 102 |
| 7th May 2025 (Wed) | 3,326.00 | 3,326.00 | 3,320.00 | 3,268.00 | 254 |
| 6th May 2025 (Tue) | 3,282.00 | 3,306.00 | 3,282.00 | 3,322.00 | 881 |
| 5th May 2025 (Mon) | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0 |
| 2nd May 2025 (Fri) | 3,285.00 | 3,285.00 | 3,267.50 | 3,267.50 | 31 |
| 1st May 2025 (Thu) | 3,244.00 | 3,244.00 | 3,160.00 | 3,285.00 | 1,590 |
| 30th Apr 2025 (Wed) | 3,311.00 | 3,331.00 | 3,300.00 | 3,328.00 | 2,993 |
| 29th Apr 2025 (Tue) | 3,386.00 | 3,386.00 | 3,360.00 | 3,371.50 | 269 |
| 28th Apr 2025 (Mon) | 3,516.00 | 3,522.00 | 3,516.00 | 3,410.50 | 475 |
| 25th Apr 2025 (Fri) | 3,523.00 | 3,523.00 | 3,523.00 | 3,491.50 | 82 |
| 24th Apr 2025 (Thu) | 3,453.50 | 3,474.00 | 3,453.50 | 3,474.00 | 42 |
| 23rd Apr 2025 (Wed) | 3,585.00 | 3,604.00 | 3,491.00 | 3,453.50 | 5,011 |
| 22nd Apr 2025 (Tue) | 3,492.00 | 3,492.00 | 3,492.00 | 3,525.50 | 94 |
| 21st Apr 2025 (Mon) | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0 |
| 18th Apr 2025 (Fri) | 3,563.00 | 3,563.00 | 3,563.00 | 3,563.00 | 0 |
| 17th Apr 2025 (Thu) | 3,480.50 | 3,563.00 | 3,480.50 | 3,563.00 | 86 |
| 16th Apr 2025 (Wed) | 3,441.00 | 3,441.00 | 3,441.00 | 3,480.50 | 142 |
| 15th Apr 2025 (Tue) | 3,467.00 | 3,469.00 | 3,467.00 | 3,414.00 | 195 |
| 14th Apr 2025 (Mon) | 3,441.00 | 3,486.00 | 3,436.00 | 3,443.50 | 7,935 |
| 11th Apr 2025 (Fri) | 3,451.00 | 3,453.00 | 3,363.00 | 3,410.50 | 383 |
| 10th Apr 2025 (Thu) | 3,542.00 | 3,543.00 | 3,386.00 | 3,423.00 | 1,220 |
| 9th Apr 2025 (Wed) | 3,366.00 | 3,366.00 | 3,220.00 | 3,316.00 | 10,888 |
| 8th Apr 2025 (Tue) | 3,565.00 | 3,575.00 | 3,519.00 | 3,522.00 | 70 |
| 7th Apr 2025 (Mon) | 3,449.00 | 3,665.00 | 3,414.00 | 3,537.50 | 216 |
| 4th Apr 2025 (Fri) | 3,697.00 | 3,700.00 | 3,475.00 | 3,553.00 | 2,177 |