| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,893.00 | 3,893.00 | 3,816.00 | 3,899.50 | 2,757 |
| 5th Feb 2026 (Thu) | 3,877.00 | 3,908.00 | 3,843.00 | 3,850.00 | 5,596 |
| 4th Feb 2026 (Wed) | 3,821.00 | 3,822.00 | 3,805.00 | 3,824.00 | 2,090 |
| 3rd Feb 2026 (Tue) | 3,716.00 | 3,770.00 | 3,716.00 | 3,776.50 | 2,624 |
| 2nd Feb 2026 (Mon) | 3,743.00 | 3,743.00 | 3,730.00 | 3,743.00 | 9,056 |
| 30th Jan 2026 (Fri) | 3,836.00 | 3,943.00 | 3,836.00 | 3,943.50 | 12,982 |
| 29th Jan 2026 (Thu) | 3,804.00 | 3,932.00 | 3,804.00 | 3,905.00 | 10,272 |
| 28th Jan 2026 (Wed) | 3,730.00 | 3,790.00 | 3,725.00 | 3,761.00 | 5,582 |
| 27th Jan 2026 (Tue) | 3,672.00 | 3,696.00 | 3,671.00 | 3,703.50 | 2,759 |
| 26th Jan 2026 (Mon) | 3,703.00 | 3,703.00 | 3,658.00 | 3,651.00 | 3,519 |
| 23rd Jan 2026 (Fri) | 3,732.00 | 3,732.00 | 3,732.00 | 3,698.50 | 5,954 |
| 22nd Jan 2026 (Thu) | 3,686.00 | 3,686.00 | 3,652.00 | 3,653.50 | 2,687 |
| 21st Jan 2026 (Wed) | 3,659.00 | 3,719.00 | 3,659.00 | 3,708.00 | 1,082 |
| 20th Jan 2026 (Tue) | 3,659.00 | 3,683.00 | 3,659.00 | 3,683.00 | 416 |
| 19th Jan 2026 (Mon) | 3,633.00 | 3,652.00 | 3,629.00 | 3,659.00 | 557 |
| 16th Jan 2026 (Fri) | 3,650.00 | 3,687.00 | 3,650.00 | 3,682.00 | 8,323 |
| 15th Jan 2026 (Thu) | 3,662.00 | 3,671.00 | 3,639.00 | 3,647.00 | 11,179 |
| 14th Jan 2026 (Wed) | 3,701.00 | 3,771.00 | 3,690.00 | 3,743.00 | 4,040 |
| 13th Jan 2026 (Tue) | 3,654.00 | 3,743.00 | 3,654.00 | 3,737.00 | 7,610 |
| 12th Jan 2026 (Mon) | 3,605.00 | 3,624.00 | 3,576.00 | 3,609.00 | 3,212 |
| 9th Jan 2026 (Fri) | 3,567.00 | 3,624.00 | 3,555.00 | 3,639.50 | 10,106 |
| 8th Jan 2026 (Thu) | 3,432.00 | 3,493.00 | 3,432.00 | 3,493.00 | 3,104 |
| 7th Jan 2026 (Wed) | 3,440.00 | 3,450.00 | 3,440.00 | 3,435.50 | 2,599 |
| 6th Jan 2026 (Tue) | 3,512.00 | 3,528.00 | 3,486.00 | 3,497.00 | 1,375 |
| 5th Jan 2026 (Mon) | 3,444.00 | 3,509.00 | 3,417.00 | 3,492.50 | 3,782 |
| 2nd Jan 2026 (Fri) | 3,465.00 | 3,465.00 | 3,425.00 | 3,423.50 | 1,507 |
| 1st Jan 2026 (Thu) | 3,509.00 | 3,509.00 | 3,509.00 | 3,509.00 | 0 |
| 31st Dec 2025 (Wed) | 3,495.50 | 3,509.00 | 3,495.50 | 3,509.00 | 0 |
| 30th Dec 2025 (Tue) | 3,507.00 | 3,513.00 | 3,507.00 | 3,495.50 | 960 |
| 29th Dec 2025 (Mon) | 3,479.00 | 3,496.00 | 3,479.00 | 3,502.00 | 2,730 |
| 26th Dec 2025 (Fri) | 3,520.50 | 3,520.50 | 3,520.50 | 3,520.50 | 0 |
| 25th Dec 2025 (Thu) | 3,520.50 | 3,520.50 | 3,520.50 | 3,520.50 | 0 |
| 24th Dec 2025 (Wed) | 3,501.50 | 3,520.50 | 3,501.50 | 3,520.50 | 2,969 |
| 23rd Dec 2025 (Tue) | 3,492.00 | 3,501.50 | 3,492.00 | 3,501.50 | 0 |
| 22nd Dec 2025 (Mon) | 3,459.00 | 3,492.00 | 3,459.00 | 3,492.00 | 3,234 |
| 19th Dec 2025 (Fri) | 3,390.00 | 3,441.00 | 3,390.00 | 3,429.00 | 3,226 |
| 18th Dec 2025 (Thu) | 3,426.00 | 3,427.00 | 3,418.00 | 3,421.50 | 4,987 |
| 17th Dec 2025 (Wed) | 3,438.00 | 3,438.00 | 3,398.00 | 3,398.00 | 1,451 |
| 16th Dec 2025 (Tue) | 3,413.00 | 3,413.00 | 3,350.00 | 3,353.50 | 6,280 |
| 15th Dec 2025 (Mon) | 3,491.00 | 3,506.00 | 3,439.00 | 3,440.50 | 1,913 |
| 12th Dec 2025 (Fri) | 3,507.00 | 3,507.00 | 3,474.00 | 3,473.00 | 4,546 |
| 11th Dec 2025 (Thu) | 3,510.00 | 3,520.00 | 3,495.00 | 3,462.50 | 792 |
| 10th Dec 2025 (Wed) | 3,546.00 | 3,558.00 | 3,546.00 | 3,516.50 | 295 |
| 9th Dec 2025 (Tue) | 3,550.00 | 3,550.00 | 3,542.00 | 3,545.50 | 5,123 |
| 8th Dec 2025 (Mon) | 3,614.00 | 3,614.00 | 3,614.00 | 3,597.00 | 23 |