| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,507.00 | 3,507.00 | 3,474.00 | 3,473.00 | 4,546 |
| 11th Dec 2025 (Thu) | 3,510.00 | 3,520.00 | 3,495.00 | 3,462.50 | 792 |
| 10th Dec 2025 (Wed) | 3,546.00 | 3,558.00 | 3,546.00 | 3,516.50 | 295 |
| 9th Dec 2025 (Tue) | 3,550.00 | 3,550.00 | 3,542.00 | 3,545.50 | 5,123 |
| 8th Dec 2025 (Mon) | 3,614.00 | 3,614.00 | 3,614.00 | 3,597.00 | 23 |
| 5th Dec 2025 (Fri) | 3,599.00 | 3,647.00 | 3,599.00 | 3,638.50 | 2,783 |
| 4th Dec 2025 (Thu) | 3,598.00 | 3,605.00 | 3,598.00 | 3,605.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,618.50 | 3,618.50 | 3,598.00 | 3,598.00 | 110 |
| 2nd Dec 2025 (Tue) | 3,635.00 | 3,638.00 | 3,635.00 | 3,618.50 | 226 |
| 1st Dec 2025 (Mon) | 3,643.00 | 3,643.00 | 3,624.00 | 3,622.50 | 5,581 |
| 28th Nov 2025 (Fri) | 3,617.00 | 3,621.00 | 3,617.00 | 3,616.00 | 471 |
| 27th Nov 2025 (Thu) | 3,589.00 | 3,591.00 | 3,580.00 | 3,599.00 | 752 |
| 26th Nov 2025 (Wed) | 3,559.00 | 3,560.00 | 3,552.00 | 3,556.50 | 1,096 |
| 25th Nov 2025 (Tue) | 3,615.00 | 3,615.00 | 3,526.00 | 3,541.50 | 3,357 |
| 24th Nov 2025 (Mon) | 3,593.00 | 3,593.00 | 3,593.00 | 3,608.50 | 453 |
| 21st Nov 2025 (Fri) | 3,589.00 | 3,608.00 | 3,577.00 | 3,574.50 | 5,242 |
| 20th Nov 2025 (Thu) | 3,692.00 | 3,692.00 | 3,680.00 | 3,658.50 | 260 |
| 19th Nov 2025 (Wed) | 3,703.00 | 3,711.00 | 3,625.00 | 3,659.00 | 1,215 |
| 18th Nov 2025 (Tue) | 3,688.00 | 3,693.00 | 3,688.00 | 3,693.00 | 470 |
| 17th Nov 2025 (Mon) | 3,662.00 | 3,693.00 | 3,662.00 | 3,688.00 | 204 |
| 14th Nov 2025 (Fri) | 3,680.00 | 3,711.00 | 3,652.00 | 3,696.00 | 1,583 |
| 13th Nov 2025 (Thu) | 3,606.00 | 3,606.00 | 3,606.00 | 3,633.00 | 220 |
| 12th Nov 2025 (Wed) | 3,739.00 | 3,739.00 | 3,648.00 | 3,627.00 | 723 |
| 11th Nov 2025 (Tue) | 3,653.00 | 3,752.00 | 3,653.00 | 3,752.00 | 466 |
| 10th Nov 2025 (Mon) | 3,659.00 | 3,661.00 | 3,659.00 | 3,653.00 | 82 |
| 7th Nov 2025 (Fri) | 3,699.00 | 3,699.00 | 3,683.00 | 3,659.50 | 180 |
| 6th Nov 2025 (Thu) | 3,701.00 | 3,701.00 | 3,649.00 | 3,662.00 | 2,051 |
| 5th Nov 2025 (Wed) | 3,750.00 | 3,774.00 | 3,750.00 | 3,742.50 | 841 |
| 4th Nov 2025 (Tue) | 3,721.00 | 3,721.00 | 3,704.00 | 3,747.50 | 145 |
| 3rd Nov 2025 (Mon) | 3,732.00 | 3,732.00 | 3,732.00 | 3,755.00 | 12 |
| 31st Oct 2025 (Fri) | 3,697.00 | 3,747.00 | 3,697.00 | 3,712.00 | 1,172 |
| 30th Oct 2025 (Thu) | 3,699.50 | 3,709.50 | 3,699.50 | 3,709.50 | 15 |
| 29th Oct 2025 (Wed) | 3,670.00 | 3,670.00 | 3,670.00 | 3,699.50 | 1,025 |
| 28th Oct 2025 (Tue) | 3,643.00 | 3,643.00 | 3,633.00 | 3,627.50 | 576 |
| 27th Oct 2025 (Mon) | 3,715.00 | 3,716.00 | 3,666.00 | 3,699.00 | 3,258 |
| 24th Oct 2025 (Fri) | 3,688.00 | 3,753.00 | 3,688.00 | 3,753.00 | 682 |
| 23rd Oct 2025 (Thu) | 3,645.00 | 3,698.00 | 3,645.00 | 3,700.00 | 2,669 |
| 22nd Oct 2025 (Wed) | 3,450.50 | 3,517.00 | 3,450.50 | 3,517.00 | 570 |
| 21st Oct 2025 (Tue) | 3,425.00 | 3,444.00 | 3,425.00 | 3,450.50 | 1,368 |
| 20th Oct 2025 (Mon) | 3,429.00 | 3,429.00 | 3,396.00 | 3,415.50 | 791 |
| 17th Oct 2025 (Fri) | 3,396.00 | 3,411.00 | 3,396.00 | 3,439.00 | 1,042 |
| 16th Oct 2025 (Thu) | 3,508.00 | 3,513.00 | 3,475.00 | 3,472.50 | 1,826 |
| 15th Oct 2025 (Wed) | 3,513.00 | 3,533.00 | 3,498.00 | 3,489.50 | 1,204 |
| 14th Oct 2025 (Tue) | 3,560.00 | 3,560.00 | 3,498.00 | 3,498.00 | 1,744 |