| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,701.00 | 3,714.00 | 3,692.00 | 3,678.00 | 11,894 |
| 18th Sep 2025 (Thu) | 3,713.00 | 3,738.00 | 3,682.00 | 3,713.50 | 70 |
| 17th Sep 2025 (Wed) | 3,716.00 | 3,718.00 | 3,716.00 | 3,708.50 | 7 |
| 16th Sep 2025 (Tue) | 3,729.00 | 3,729.00 | 3,729.00 | 3,735.50 | 40 |
| 15th Sep 2025 (Mon) | 3,691.00 | 3,701.00 | 3,691.00 | 3,697.00 | 134 |
| 12th Sep 2025 (Fri) | 3,653.50 | 3,714.00 | 3,653.50 | 3,714.00 | 175 |
| 11th Sep 2025 (Thu) | 3,697.00 | 3,697.00 | 3,697.00 | 3,653.50 | 3,658 |
| 10th Sep 2025 (Wed) | 3,703.00 | 3,703.00 | 3,689.00 | 3,720.50 | 419 |
| 9th Sep 2025 (Tue) | 3,654.00 | 3,686.50 | 3,654.00 | 3,686.50 | 6 |
| 8th Sep 2025 (Mon) | 3,655.00 | 3,655.00 | 3,655.00 | 3,654.00 | 253 |
| 5th Sep 2025 (Fri) | 3,696.00 | 3,696.00 | 3,599.00 | 3,596.50 | 105 |
| 4th Sep 2025 (Thu) | 3,713.00 | 3,729.00 | 3,712.00 | 3,730.00 | 3,721 |
| 3rd Sep 2025 (Wed) | 3,845.00 | 3,845.00 | 3,845.00 | 3,748.00 | 5,189 |
| 2nd Sep 2025 (Tue) | 3,870.00 | 3,871.00 | 3,870.00 | 3,839.00 | 735 |
| 1st Sep 2025 (Mon) | 3,724.00 | 3,724.00 | 3,724.00 | 3,755.00 | 87 |
| 29th Aug 2025 (Fri) | 3,751.00 | 3,751.00 | 3,751.00 | 3,727.50 | 1,196 |
| 28th Aug 2025 (Thu) | 3,720.00 | 3,724.00 | 3,720.00 | 3,712.00 | 94 |
| 27th Aug 2025 (Wed) | 3,697.00 | 3,709.00 | 3,697.00 | 3,709.00 | 4 |
| 26th Aug 2025 (Tue) | 3,705.50 | 3,705.50 | 3,697.00 | 3,697.00 | 19 |
| 25th Aug 2025 (Mon) | 3,705.50 | 3,705.50 | 3,705.50 | 3,705.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,703.00 | 3,705.50 | 3,703.00 | 3,705.50 | 149 |
| 21st Aug 2025 (Thu) | 3,702.00 | 3,702.00 | 3,702.00 | 3,703.00 | 217 |
| 20th Aug 2025 (Wed) | 3,657.00 | 3,668.00 | 3,649.00 | 3,666.50 | 59,656 |
| 19th Aug 2025 (Tue) | 3,614.50 | 3,623.00 | 3,614.50 | 3,623.00 | 20 |
| 18th Aug 2025 (Mon) | 3,597.00 | 3,606.00 | 3,571.00 | 3,614.50 | 11,136 |
| 15th Aug 2025 (Fri) | 3,596.00 | 3,606.00 | 3,596.00 | 3,615.50 | 8,410 |
| 14th Aug 2025 (Thu) | 3,568.00 | 3,637.00 | 3,568.00 | 3,637.00 | 282 |
| 13th Aug 2025 (Wed) | 3,594.00 | 3,594.00 | 3,588.00 | 3,568.00 | 8,338 |
| 12th Aug 2025 (Tue) | 3,636.00 | 3,636.00 | 3,636.00 | 3,627.00 | 2,959 |
| 11th Aug 2025 (Mon) | 3,661.00 | 3,661.00 | 3,661.00 | 3,681.50 | 41 |
| 8th Aug 2025 (Fri) | 3,631.00 | 3,653.00 | 3,631.00 | 3,654.00 | 2,854 |
| 7th Aug 2025 (Thu) | 3,719.00 | 3,730.00 | 3,699.00 | 3,678.00 | 5,937 |
| 6th Aug 2025 (Wed) | 3,797.00 | 3,798.00 | 3,787.00 | 3,773.00 | 10,130 |
| 5th Aug 2025 (Tue) | 3,835.00 | 3,835.00 | 3,770.50 | 3,770.50 | 19 |
| 4th Aug 2025 (Mon) | 3,811.00 | 3,830.00 | 3,767.00 | 3,835.00 | 1,213 |
| 1st Aug 2025 (Fri) | 3,985.00 | 3,987.00 | 3,854.00 | 3,864.00 | 11,868 |
| 31st Jul 2025 (Thu) | 4,008.00 | 4,013.00 | 3,969.00 | 3,961.50 | 620 |
| 30th Jul 2025 (Wed) | 3,955.00 | 4,001.00 | 3,908.00 | 3,993.00 | 836 |
| 29th Jul 2025 (Tue) | 3,839.00 | 3,852.00 | 3,829.00 | 3,874.00 | 183 |
| 28th Jul 2025 (Mon) | 3,731.00 | 3,793.50 | 3,731.00 | 3,793.50 | 878 |
| 25th Jul 2025 (Fri) | 3,741.50 | 3,741.50 | 3,731.00 | 3,731.00 | 0 |
| 24th Jul 2025 (Thu) | 3,724.00 | 3,727.00 | 3,724.00 | 3,741.50 | 53 |
| 23rd Jul 2025 (Wed) | 3,682.00 | 3,682.00 | 3,675.00 | 3,673.00 | 280 |
| 22nd Jul 2025 (Tue) | 3,723.00 | 3,723.00 | 3,723.00 | 3,692.00 | 6,505 |