| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $33.92 | Suspected BUY Trade |
16:35:06 - 09-Apr-25 |
| Buy* | 3 | $33.17 | SI Trade |
13:42:59 - 09-Apr-25 |
| Buy* | 369 | $35.92 | Automatic Execution |
16:28:31 - 08-Apr-25 |
| Buy* | 628 | $36.19 | Automatic Execution |
14:03:00 - 08-Apr-25 |
| Buy* | 100 | $35.51 | Suspected BUY Trade |
08:00:23 - 07-Apr-25 |
| Sell* | 1,136 | $39.20 | Automatic Execution |
14:31:50 - 03-Apr-25 |
| Sell* | 1,300 | $39.19 | Automatic Execution |
14:31:40 - 03-Apr-25 |
| Sell* | 1,300 | $41.28 | Automatic Execution |
15:23:48 - 31-Mar-25 |
| Sell* | 1,300 | $41.19 | Automatic Execution |
15:11:05 - 31-Mar-25 |
| Sell* | 1,300 | $40.97 | Automatic Execution |
14:51:44 - 31-Mar-25 |
| Buy* | 1,300 | $40.79 | Automatic Execution |
08:49:29 - 31-Mar-25 |
| Sell* | 708 | $40.48 | Automatic Execution |
16:11:37 - 28-Mar-25 |
| Buy* | 1,300 | $40.48 | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Buy* | 1,300 | $40.49 | Automatic Execution |
16:09:38 - 28-Mar-25 |
| Sell* | 693 | $40.97 | Automatic Execution |
12:48:33 - 28-Mar-25 |
| Buy* | 489 | $40.94 | Automatic Execution |
16:16:33 - 26-Mar-25 |
| Sell* | 1,300 | $40.95 | Automatic Execution |
13:40:08 - 26-Mar-25 |
| Buy* | 637 | $40.78 | Automatic Execution |
11:55:46 - 25-Mar-25 |
| Buy* | 200 | $40.50 | Automatic Execution |
15:33:50 - 24-Mar-25 |
| Sell* | 1,133 | $39.78 | Automatic Execution |
14:18:22 - 20-Mar-25 |
| Sell* | 1,165 | $39.76 | Automatic Execution |
14:18:04 - 20-Mar-25 |
| Sell* | 1,300 | $39.30 | Automatic Execution |
13:31:09 - 20-Mar-25 |
| Sell* | 1,300 | $39.55 | Automatic Execution |
09:46:38 - 20-Mar-25 |
| Unknown* | 50 | $39.9935 | Ordinary |
09:12:14 - 18-Mar-25 |
| Sell* | 1,300 | $39.14 | Automatic Execution |
14:22:20 - 13-Mar-25 |
| Sell* | 1,300 | $39.10 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Sell* | 1,400 | $39.10 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1,400 | $38.98 | Automatic Execution |
14:01:19 - 11-Mar-25 |
| Sell* | 2 | $38.59 | Uncrossing Trade |
08:00:26 - 11-Mar-25 |
| Sell* | 1,400 | $39.43 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 334 | $38.50 | Automatic Execution |
10:55:53 - 06-Mar-25 |
| Sell* | 321 | $38.59 | Automatic Execution |
08:13:35 - 06-Mar-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
16:28:28 - 05-Mar-25 |
| Buy* | 87 | $40.32 | Automatic Execution |
14:33:04 - 28-Feb-25 |
| Buy* | 1,955 | $40.31 | Automatic Execution |
14:33:04 - 28-Feb-25 |
| Buy* | 1,668 | $40.31 | Automatic Execution |
14:33:04 - 28-Feb-25 |