| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $42.27 | Automatic Execution |
08:31:23 - 06-Feb-26 |
| Sell* | 9 | $41.78 | Uncrossing Trade |
16:35:24 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:16 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:15 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:13 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:06 - 05-Feb-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
15:21:05 - 05-Feb-26 |
| Sell* | 2 | $41.86 | Automatic Execution |
15:21:01 - 05-Feb-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
15:20:34 - 05-Feb-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
15:17:35 - 05-Feb-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
15:07:17 - 05-Feb-26 |
| Sell* | 2 | $41.02 | Automatic Execution |
15:08:03 - 02-Feb-26 |
| Sell* | 374 | $40.82 | Automatic Execution |
12:56:10 - 02-Feb-26 |
| Sell* | 271 | $40.87 | Automatic Execution |
12:56:10 - 02-Feb-26 |
| Sell* | 495 | $40.87 | Automatic Execution |
12:56:10 - 02-Feb-26 |
| Buy* | 69 | $40.79 | Suspected BUY Trade |
08:05:17 - 02-Feb-26 |
| Buy* | 85 | $43.12 | Automatic Execution |
15:43:36 - 30-Jan-26 |
| Sell* | 13 | $43.13 | Automatic Execution |
14:21:09 - 30-Jan-26 |
| Buy* | 11 | $42.52 | Automatic Execution |
10:40:01 - 30-Jan-26 |
| Buy* | 29 | $42.50 | Automatic Execution |
10:39:59 - 30-Jan-26 |
| Buy* | 40 | $42.54 | Automatic Execution |
10:02:48 - 30-Jan-26 |
| Buy* | 758 | $42.56 | Automatic Execution |
10:02:37 - 30-Jan-26 |
| Sell* | 2,600 | $42.95 | Uncrossing Trade |
16:35:10 - 29-Jan-26 |
| Buy* | 163 | $42.66 | Automatic Execution |
11:40:21 - 29-Jan-26 |
| Sell* | 458 | $41.46 | Automatic Execution |
16:29:43 - 28-Jan-26 |
| Sell* | 110 | $41.12 | Automatic Execution |
09:26:59 - 28-Jan-26 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:42:21 - 26-Jan-26 |
| Sell* | 20 | $40.13 | Automatic Execution |
15:32:51 - 26-Jan-26 |
| Sell* | 100 | $40.22 | Automatic Execution |
14:14:44 - 26-Jan-26 |
| Sell* | 1 | $40.29 | SI Trade |
09:29:31 - 26-Jan-26 |
| Buy* | 619 | $40.32925 | SI Trade |
08:03:08 - 26-Jan-26 |
| Buy* | 672 | $40.26 | SI Trade |
16:13:46 - 23-Jan-26 |
| Unknown* | 672 | $40.18641 | Ordinary Currency Conversion |
15:47:40 - 23-Jan-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
15:04:24 - 23-Jan-26 |
| Unknown* | 0 | $39.79 | SI Trade |
09:31:31 - 22-Jan-26 |
| Sell* | 1,260 | $39.90 | Automatic Execution |
08:10:19 - 22-Jan-26 |
| Buy* | 504 | $39.90 | Automatic Execution |
16:22:36 - 21-Jan-26 |
| Unknown* | 0 | $40.05 | SI Trade |
13:28:29 - 21-Jan-26 |
| Unknown* | 504 | $39.93882 | Ordinary Currency Conversion |
11:44:15 - 21-Jan-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
08:45:07 - 21-Jan-26 |
| Unknown* | 0 | $39.72 | SI Trade |
14:47:26 - 20-Jan-26 |
| Sell* | 103 | $39.41 | Automatic Execution |
13:16:11 - 20-Jan-26 |
| Sell* | 700 | $39.42 | Automatic Execution |
13:16:11 - 20-Jan-26 |
| Unknown* | 0 | $39.68 | SI Trade |
14:22:35 - 16-Jan-26 |
| Unknown* | 0 | $39.49 | SI Trade |
10:01:47 - 16-Jan-26 |
| Unknown* | 0 | $39.16 | SI Trade |
08:06:19 - 16-Jan-26 |
| Sell* | 299 | $39.10 | Automatic Execution |
16:24:34 - 15-Jan-26 |
| Sell* | 722 | $39.98 | Automatic Execution |
14:55:29 - 13-Jan-26 |
| Unknown* | 0 | $39.94 | SI Trade |
13:06:19 - 13-Jan-26 |
| Unknown* | 0 | $39.90 | SI Trade |
13:05:53 - 13-Jan-26 |
| Sell* | 400 | $39.77 | Automatic Execution |
09:50:39 - 13-Jan-26 |
| Buy* | 700 | $38.67 | Automatic Execution |
14:47:15 - 12-Jan-26 |
| Buy* | 25 | $38.90 | Automatic Execution |
08:20:26 - 12-Jan-26 |
| Sell* | 800 | $37.55 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Sell* | 175 | $36.95 | Automatic Execution |
08:00:39 - 08-Jan-26 |
| Buy* | 175 | $36.97 | Automatic Execution |
15:11:01 - 07-Jan-26 |
| Buy* | 202 | $36.97 | Automatic Execution |
15:11:01 - 07-Jan-26 |
| Buy* | 202 | $36.97 | Automatic Execution |
15:11:01 - 07-Jan-26 |
| Buy* | 205 | $36.97 | Automatic Execution |
15:11:01 - 07-Jan-26 |
| Buy* | 709 | $36.97 | Automatic Execution |
15:11:01 - 07-Jan-26 |
| Sell* | 800 | $36.97 | Automatic Execution |
15:11:01 - 07-Jan-26 |
| Buy* | 13 | $37.10 | Automatic Execution |
15:03:51 - 07-Jan-26 |
| Unknown* | 0 | $37.27 | SI Trade |
11:14:08 - 07-Jan-26 |
| Buy* | 250 | $36.92 | Automatic Execution |
15:39:43 - 02-Jan-26 |
| Sell* | 91 | $37.00 | Automatic Execution |
14:00:01 - 02-Jan-26 |
| Buy* | 200 | $37.94 | Automatic Execution |
12:25:33 - 30-Dec-25 |
| Buy* | 44 | $37.72 | Suspected BUY Trade |
08:00:13 - 30-Dec-25 |
| Buy* | 803 | $37.74 | SI Trade |
11:45:49 - 29-Dec-25 |
| Unknown* | 803 | $37.73054 | Ordinary Currency Conversion |
10:59:28 - 29-Dec-25 |
| Buy* | 260 | $37.74 | Automatic Execution |
15:44:26 - 23-Dec-25 |
| Buy* | 32 | $37.64 | Automatic Execution |
13:17:30 - 22-Dec-25 |
| Buy* | 12 | $37.22 | Automatic Execution |
08:25:30 - 22-Dec-25 |
| Buy* | 64 | $37.22 | Automatic Execution |
08:25:27 - 22-Dec-25 |
| Sell* | 600 | $36.68 | Automatic Execution |
14:24:00 - 19-Dec-25 |
| Buy* | 192 | $36.74 | Automatic Execution |
15:32:58 - 18-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
08:18:20 - 17-Dec-25 |
| Buy* | 65 | $36.36 | Automatic Execution |
08:11:34 - 17-Dec-25 |
| Buy* | 55 | $36.56 | Automatic Execution |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $37.06 | SI Trade |
14:58:24 - 15-Dec-25 |
| Sell* | 200 | $38.00 | Automatic Execution |
08:29:03 - 09-Dec-25 |
| Sell* | 400 | $38.30 | Automatic Execution |
14:04:30 - 08-Dec-25 |
| Sell* | 3,463 | $38.78 | SI Trade |
16:28:30 - 05-Dec-25 |
| Unknown* | 3,463 | $38.8087 | Ordinary Currency Conversion |
16:28:19 - 05-Dec-25 |
| Unknown* | 0 | $38.28 | SI Trade |
09:55:50 - 04-Dec-25 |
| Buy* | 65 | $38.26 | Automatic Execution |
09:03:37 - 03-Dec-25 |
| Buy* | 577 | $38.20 | Automatic Execution |
12:24:39 - 27-Nov-25 |
| Buy* | 220 | $37.59 | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Sell* | 800 | $37.59 | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Unknown* | 0 | $37.57 | SI Trade |
14:31:29 - 26-Nov-25 |
| Sell* | 1,496 | $37.51 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 800 | $37.53 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Unknown* | 0 | $37.52 | SI Trade |
11:01:06 - 24-Nov-25 |
| Unknown* | 0 | $37.51 | SI Trade |
08:21:13 - 24-Nov-25 |
| Sell* | 146 | $38.67 | Automatic Execution |
15:48:10 - 18-Nov-25 |
| Sell* | 605 | $38.59 | Automatic Execution |
15:34:07 - 18-Nov-25 |
| Sell* | 700 | $38.61 | Automatic Execution |
15:34:07 - 18-Nov-25 |
| Buy* | 200 | $38.72 | Automatic Execution |
14:22:46 - 18-Nov-25 |
| Buy* | 491 | $38.91 | Automatic Execution |
10:20:01 - 17-Nov-25 |
| Buy* | 700 | $38.91 | Automatic Execution |
10:19:37 - 17-Nov-25 |
| Sell* | 1 | $38.63 | SI Trade |
08:50:12 - 17-Nov-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:55:49 - 13-Nov-25 |
| Buy* | 269 | $39.44 | Automatic Execution |
15:59:55 - 11-Nov-25 |
| Sell* | 1 | $38.71 | SI Trade |
08:02:42 - 11-Nov-25 |
| Sell* | 364 | $38.92 | Automatic Execution |
15:15:11 - 05-Nov-25 |
| Unknown* | 0 | $39.48 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $39.21 | SI Trade |
15:09:53 - 29-Oct-25 |
| Unknown* | 0 | $38.63 | SI Trade |
08:50:37 - 28-Oct-25 |
| Unknown* | 0 | $39.33 | SI Trade |
08:43:07 - 27-Oct-25 |
| Sell* | 104 | $39.54 | Automatic Execution |
11:00:25 - 23-Oct-25 |
| Sell* | 800 | $39.55 | Automatic Execution |
11:00:25 - 23-Oct-25 |
| Sell* | 800 | $38.90 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | $37.59 | SI Trade |
08:00:05 - 22-Oct-25 |
| Buy* | 80 | $36.57 | Suspected BUY Trade |
08:00:28 - 17-Oct-25 |
| Buy* | 460 | $37.39 | Automatic Execution |
16:15:46 - 15-Oct-25 |
| Buy* | 2,715 | $37.83 | Automatic Execution |
14:31:00 - 15-Oct-25 |
| Buy* | 2,661 | $37.81 | Automatic Execution |
14:31:00 - 15-Oct-25 |
| Buy* | 800 | $37.80 | Automatic Execution |
14:31:00 - 15-Oct-25 |
| Buy* | 151 | $37.60 | Automatic Execution |
09:18:04 - 15-Oct-25 |
| Buy* | 600 | $37.35 | Automatic Execution |
11:15:11 - 14-Oct-25 |
| Buy* | 1,200 | $37.35 | Automatic Execution |
11:15:11 - 14-Oct-25 |
| Buy* | 800 | $37.35 | Automatic Execution |
11:15:11 - 14-Oct-25 |
| Sell* | 1,498 | $37.60 | Automatic Execution |
08:56:48 - 14-Oct-25 |
| Buy* | 800 | $37.60 | Automatic Execution |
08:56:48 - 14-Oct-25 |
| Sell* | 80 | $38.00 | Automatic Execution |
16:20:09 - 10-Oct-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
14:00:32 - 10-Oct-25 |
| Sell* | 508 | $38.57 | Automatic Execution |
13:50:34 - 10-Oct-25 |
| Buy* | 3,327 | $39.78 | Automatic Execution |
13:02:24 - 08-Oct-25 |
| Sell* | 76 | $39.35 | Automatic Execution |
11:56:18 - 06-Oct-25 |
| Buy* | 245 | $38.86 | Suspected BUY Trade |
16:35:01 - 03-Oct-25 |
| Buy* | 346 | $38.76 | Automatic Execution |
13:35:20 - 03-Oct-25 |
| Sell* | 1,387 | $38.76 | Automatic Execution |
13:13:02 - 03-Oct-25 |
| Unknown* | 0 | $39.15 | SI Trade |
14:43:36 - 02-Oct-25 |
| Sell* | 22 | $39.15 | Automatic Execution |
14:43:35 - 02-Oct-25 |
| Sell* | 75 | $39.00 | Automatic Execution |
14:01:41 - 02-Oct-25 |
| Buy* | 135 | $39.69 | Automatic Execution |
16:20:38 - 30-Sep-25 |
| Sell* | 500 | $41.18 | Automatic Execution |
08:02:26 - 29-Sep-25 |
| Sell* | 1 | $41.02 | SI Trade |
13:09:14 - 26-Sep-25 |
| Sell* | 1,240 | $40.72 | Automatic Execution |
14:55:55 - 25-Sep-25 |
| Buy* | 60 | $40.15 | Automatic Execution |
14:57:18 - 23-Sep-25 |
| Buy* | 249 | $40.00 | Automatic Execution |
13:01:32 - 23-Sep-25 |
| Sell* | 506 | $40.25 | Automatic Execution |
12:43:59 - 12-Sep-25 |
| Sell* | 80 | $39.58 | Automatic Execution |
15:51:05 - 11-Sep-25 |
| Buy* | 592 | $40.27 | Automatic Execution |
16:22:32 - 10-Sep-25 |
| Sell* | 265 | $39.71 | Automatic Execution |
08:52:42 - 08-Sep-25 |
| Sell* | 700 | $39.48 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Sell* | 300 | $41.15 | Automatic Execution |
13:28:22 - 02-Sep-25 |
| Unknown* | 0 | $40.37 | SI Trade |
08:00:02 - 01-Sep-25 |
| Sell* | 218 | $39.96 | Automatic Execution |
16:21:36 - 26-Aug-25 |
| Unknown* | 0 | $39.91 | SI Trade |
10:48:58 - 22-Aug-25 |
| Sell* | 17 | $39.91 | Automatic Execution |
10:48:58 - 22-Aug-25 |
| Unknown* | 0 | $39.09 | SI Trade |
10:11:07 - 11-Aug-25 |
| Buy* | 2 | $39.17 | SI Trade |
09:50:44 - 11-Aug-25 |
| Buy* | 15 | $39.17 | Automatic Execution |
09:50:41 - 11-Aug-25 |
| Buy* | 9,426 | $39.62 | Automatic Execution |
10:43:53 - 07-Aug-25 |
| Buy* | 1,432 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Sell* | 2,514 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Sell* | 1,300 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Buy* | 1,186 | $39.54 | Automatic Execution |
09:21:08 - 07-Aug-25 |
| Sell* | 2,514 | $39.54 | Automatic Execution |
09:21:08 - 07-Aug-25 |
| Sell* | 1,300 | $39.54 | Automatic Execution |
09:21:08 - 07-Aug-25 |
| Buy* | 3,700 | $39.54 | Automatic Execution |
09:21:01 - 07-Aug-25 |
| Sell* | 1,300 | $39.54 | Automatic Execution |
09:21:01 - 07-Aug-25 |
| Buy* | 1,300 | $39.78 | Automatic Execution |
08:13:12 - 07-Aug-25 |
| Sell* | 1,300 | $40.46 | Automatic Execution |
15:03:04 - 06-Aug-25 |
| Sell* | 1,300 | $40.44 | Automatic Execution |
14:56:07 - 06-Aug-25 |
| Sell* | 1 | $40.41 | SI Trade |
13:11:59 - 06-Aug-25 |
| Buy* | 1,300 | $39.98 | Automatic Execution |
13:16:59 - 05-Aug-25 |
| Buy* | 1,300 | $40.27 | Automatic Execution |
13:01:50 - 05-Aug-25 |
| Buy* | 1,300 | $40.18 | Automatic Execution |
11:30:19 - 05-Aug-25 |
| Unknown* | 805 | $42.41504 | Ordinary Currency Conversion |
11:09:01 - 31-Jul-25 |
| Sell* | 1 | $41.20 | SI Trade |
12:47:02 - 30-Jul-25 |
| Buy* | 563 | $40.81 | Automatic Execution |
15:00:57 - 28-Jul-25 |
| Sell* | 1,300 | $40.82 | Automatic Execution |
15:00:57 - 28-Jul-25 |
| Unknown* | 0 | $40.44 | SI Trade |
10:41:18 - 24-Jul-25 |
| Buy* | 1,300 | $40.33 | Automatic Execution |
12:43:45 - 21-Jul-25 |
| Sell* | 396 | $39.45 | Automatic Execution |
16:09:00 - 16-Jul-25 |
| Sell* | 75 | $39.86 | Automatic Execution |
09:01:10 - 16-Jul-25 |
| Unknown* | 0 | $39.91 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 377 | $40.52 | Automatic Execution |
16:22:55 - 09-Jul-25 |
| Sell* | 405 | $39.44 | Automatic Execution |
16:21:59 - 03-Jul-25 |
| Buy* | 20 | $39.52 | Automatic Execution |
09:32:25 - 03-Jul-25 |
| Sell* | 691 | $39.03 | Automatic Execution |
16:29:48 - 02-Jul-25 |
| Unknown* | 0 | $39.04 | SI Trade |
11:07:20 - 02-Jul-25 |
| Sell* | 138 | $38.41 | Automatic Execution |
10:40:45 - 01-Jul-25 |
| Unknown* | 0 | $38.39 | SI Trade |
08:36:23 - 30-Jun-25 |
| Sell* | 15 | $38.60 | Automatic Execution |
11:48:41 - 27-Jun-25 |
| Buy* | 23 | $38.69 | Automatic Execution |
09:40:22 - 25-Jun-25 |
| Sell* | 1,200 | $38.87 | Automatic Execution |
14:16:12 - 24-Jun-25 |
| Buy* | 1,305 | $39.50 | Automatic Execution |
11:40:19 - 24-Jun-25 |
| Sell* | 2,232 | $39.48 | Automatic Execution |
11:18:17 - 24-Jun-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
11:05:10 - 24-Jun-25 |
| Unknown* | 1,000 | $39.19817 | Ordinary |
09:45:03 - 24-Jun-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
08:33:51 - 24-Jun-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
08:24:08 - 24-Jun-25 |
| Buy* | 645 | $39.21 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 1,200 | $39.11 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 545 | $39.15 | Suspected BUY Trade |
08:05:47 - 24-Jun-25 |
| Sell* | 263 | $43.18 | Automatic Execution |
16:19:07 - 23-Jun-25 |
| Sell* | 400 | $43.10 | Automatic Execution |
15:22:23 - 23-Jun-25 |
| Buy* | 1,200 | $43.42 | Automatic Execution |
14:42:53 - 23-Jun-25 |