| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.00 | Automatic Execution |
08:29:03 - 09-Dec-25 |
| Sell* | 400 | $38.30 | Automatic Execution |
14:04:30 - 08-Dec-25 |
| Sell* | 3,463 | $38.78 | SI Trade |
16:28:30 - 05-Dec-25 |
| Unknown* | 3,463 | $38.8087 | Ordinary Currency Conversion |
16:28:19 - 05-Dec-25 |
| Unknown* | 0 | $38.28 | SI Trade |
09:55:50 - 04-Dec-25 |
| Buy* | 65 | $38.26 | Automatic Execution |
09:03:37 - 03-Dec-25 |
| Buy* | 577 | $38.20 | Automatic Execution |
12:24:39 - 27-Nov-25 |
| Buy* | 220 | $37.59 | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Sell* | 800 | $37.59 | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Unknown* | 0 | $37.57 | SI Trade |
14:31:29 - 26-Nov-25 |
| Sell* | 1,496 | $37.51 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Sell* | 800 | $37.53 | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Unknown* | 0 | $37.52 | SI Trade |
11:01:06 - 24-Nov-25 |
| Unknown* | 0 | $37.51 | SI Trade |
08:21:13 - 24-Nov-25 |
| Sell* | 146 | $38.67 | Automatic Execution |
15:48:10 - 18-Nov-25 |
| Sell* | 605 | $38.59 | Automatic Execution |
15:34:07 - 18-Nov-25 |
| Sell* | 700 | $38.61 | Automatic Execution |
15:34:07 - 18-Nov-25 |
| Buy* | 200 | $38.72 | Automatic Execution |
14:22:46 - 18-Nov-25 |
| Buy* | 491 | $38.91 | Automatic Execution |
10:20:01 - 17-Nov-25 |
| Buy* | 700 | $38.91 | Automatic Execution |
10:19:37 - 17-Nov-25 |
| Sell* | 1 | $38.63 | SI Trade |
08:50:12 - 17-Nov-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:55:49 - 13-Nov-25 |
| Buy* | 269 | $39.44 | Automatic Execution |
15:59:55 - 11-Nov-25 |
| Sell* | 1 | $38.71 | SI Trade |
08:02:42 - 11-Nov-25 |
| Sell* | 364 | $38.92 | Automatic Execution |
15:15:11 - 05-Nov-25 |
| Unknown* | 0 | $39.48 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $39.21 | SI Trade |
15:09:53 - 29-Oct-25 |
| Unknown* | 0 | $38.63 | SI Trade |
08:50:37 - 28-Oct-25 |
| Unknown* | 0 | $39.33 | SI Trade |
08:43:07 - 27-Oct-25 |
| Sell* | 104 | $39.54 | Automatic Execution |
11:00:25 - 23-Oct-25 |
| Sell* | 800 | $39.55 | Automatic Execution |
11:00:25 - 23-Oct-25 |
| Sell* | 800 | $38.90 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Unknown* | 0 | $37.59 | SI Trade |
08:00:05 - 22-Oct-25 |
| Buy* | 80 | $36.57 | Suspected BUY Trade |
08:00:28 - 17-Oct-25 |
| Buy* | 460 | $37.39 | Automatic Execution |
16:15:46 - 15-Oct-25 |
| Buy* | 2,715 | $37.83 | Automatic Execution |
14:31:00 - 15-Oct-25 |
| Buy* | 2,661 | $37.81 | Automatic Execution |
14:31:00 - 15-Oct-25 |
| Buy* | 800 | $37.80 | Automatic Execution |
14:31:00 - 15-Oct-25 |
| Buy* | 151 | $37.60 | Automatic Execution |
09:18:04 - 15-Oct-25 |
| Buy* | 600 | $37.35 | Automatic Execution |
11:15:11 - 14-Oct-25 |
| Buy* | 1,200 | $37.35 | Automatic Execution |
11:15:11 - 14-Oct-25 |
| Buy* | 800 | $37.35 | Automatic Execution |
11:15:11 - 14-Oct-25 |
| Sell* | 1,498 | $37.60 | Automatic Execution |
08:56:48 - 14-Oct-25 |
| Buy* | 800 | $37.60 | Automatic Execution |
08:56:48 - 14-Oct-25 |
| Sell* | 80 | $38.00 | Automatic Execution |
16:20:09 - 10-Oct-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
14:00:32 - 10-Oct-25 |
| Sell* | 508 | $38.57 | Automatic Execution |
13:50:34 - 10-Oct-25 |
| Buy* | 3,327 | $39.78 | Automatic Execution |
13:02:24 - 08-Oct-25 |
| Sell* | 76 | $39.35 | Automatic Execution |
11:56:18 - 06-Oct-25 |
| Buy* | 245 | $38.86 | Suspected BUY Trade |
16:35:01 - 03-Oct-25 |
| Buy* | 346 | $38.76 | Automatic Execution |
13:35:20 - 03-Oct-25 |
| Sell* | 1,387 | $38.76 | Automatic Execution |
13:13:02 - 03-Oct-25 |
| Unknown* | 0 | $39.15 | SI Trade |
14:43:36 - 02-Oct-25 |
| Sell* | 22 | $39.15 | Automatic Execution |
14:43:35 - 02-Oct-25 |
| Sell* | 75 | $39.00 | Automatic Execution |
14:01:41 - 02-Oct-25 |
| Buy* | 135 | $39.69 | Automatic Execution |
16:20:38 - 30-Sep-25 |
| Sell* | 500 | $41.18 | Automatic Execution |
08:02:26 - 29-Sep-25 |
| Sell* | 1 | $41.02 | SI Trade |
13:09:14 - 26-Sep-25 |
| Sell* | 1,240 | $40.72 | Automatic Execution |
14:55:55 - 25-Sep-25 |
| Buy* | 60 | $40.15 | Automatic Execution |
14:57:18 - 23-Sep-25 |
| Buy* | 249 | $40.00 | Automatic Execution |
13:01:32 - 23-Sep-25 |
| Sell* | 506 | $40.25 | Automatic Execution |
12:43:59 - 12-Sep-25 |
| Sell* | 80 | $39.58 | Automatic Execution |
15:51:05 - 11-Sep-25 |
| Buy* | 592 | $40.27 | Automatic Execution |
16:22:32 - 10-Sep-25 |
| Sell* | 265 | $39.71 | Automatic Execution |
08:52:42 - 08-Sep-25 |
| Sell* | 700 | $39.48 | Automatic Execution |
13:53:19 - 05-Sep-25 |
| Sell* | 300 | $41.15 | Automatic Execution |
13:28:22 - 02-Sep-25 |
| Unknown* | 0 | $40.37 | SI Trade |
08:00:02 - 01-Sep-25 |
| Sell* | 218 | $39.96 | Automatic Execution |
16:21:36 - 26-Aug-25 |
| Unknown* | 0 | $39.91 | SI Trade |
10:48:58 - 22-Aug-25 |
| Sell* | 17 | $39.91 | Automatic Execution |
10:48:58 - 22-Aug-25 |
| Unknown* | 0 | $39.09 | SI Trade |
10:11:07 - 11-Aug-25 |
| Buy* | 2 | $39.17 | SI Trade |
09:50:44 - 11-Aug-25 |
| Buy* | 15 | $39.17 | Automatic Execution |
09:50:41 - 11-Aug-25 |
| Buy* | 9,426 | $39.62 | Automatic Execution |
10:43:53 - 07-Aug-25 |
| Buy* | 1,432 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Sell* | 2,514 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Sell* | 1,300 | $39.55 | Automatic Execution |
09:21:17 - 07-Aug-25 |
| Buy* | 1,186 | $39.54 | Automatic Execution |
09:21:08 - 07-Aug-25 |
| Sell* | 2,514 | $39.54 | Automatic Execution |
09:21:08 - 07-Aug-25 |
| Sell* | 1,300 | $39.54 | Automatic Execution |
09:21:08 - 07-Aug-25 |
| Buy* | 3,700 | $39.54 | Automatic Execution |
09:21:01 - 07-Aug-25 |
| Sell* | 1,300 | $39.54 | Automatic Execution |
09:21:01 - 07-Aug-25 |
| Buy* | 1,300 | $39.78 | Automatic Execution |
08:13:12 - 07-Aug-25 |
| Sell* | 1,300 | $40.46 | Automatic Execution |
15:03:04 - 06-Aug-25 |
| Sell* | 1,300 | $40.44 | Automatic Execution |
14:56:07 - 06-Aug-25 |
| Sell* | 1 | $40.41 | SI Trade |
13:11:59 - 06-Aug-25 |
| Buy* | 1,300 | $39.98 | Automatic Execution |
13:16:59 - 05-Aug-25 |
| Buy* | 1,300 | $40.27 | Automatic Execution |
13:01:50 - 05-Aug-25 |
| Buy* | 1,300 | $40.18 | Automatic Execution |
11:30:19 - 05-Aug-25 |
| Unknown* | 805 | $42.41504 | Ordinary Currency Conversion |
11:09:01 - 31-Jul-25 |
| Sell* | 1 | $41.20 | SI Trade |
12:47:02 - 30-Jul-25 |
| Buy* | 563 | $40.81 | Automatic Execution |
15:00:57 - 28-Jul-25 |
| Sell* | 1,300 | $40.82 | Automatic Execution |
15:00:57 - 28-Jul-25 |
| Unknown* | 0 | $40.44 | SI Trade |
10:41:18 - 24-Jul-25 |
| Buy* | 1,300 | $40.33 | Automatic Execution |
12:43:45 - 21-Jul-25 |
| Sell* | 396 | $39.45 | Automatic Execution |
16:09:00 - 16-Jul-25 |
| Sell* | 75 | $39.86 | Automatic Execution |
09:01:10 - 16-Jul-25 |
| Unknown* | 0 | $39.91 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 377 | $40.52 | Automatic Execution |
16:22:55 - 09-Jul-25 |
| Sell* | 405 | $39.44 | Automatic Execution |
16:21:59 - 03-Jul-25 |
| Buy* | 20 | $39.52 | Automatic Execution |
09:32:25 - 03-Jul-25 |
| Sell* | 691 | $39.03 | Automatic Execution |
16:29:48 - 02-Jul-25 |
| Unknown* | 0 | $39.04 | SI Trade |
11:07:20 - 02-Jul-25 |
| Sell* | 138 | $38.41 | Automatic Execution |
10:40:45 - 01-Jul-25 |
| Unknown* | 0 | $38.39 | SI Trade |
08:36:23 - 30-Jun-25 |
| Sell* | 15 | $38.60 | Automatic Execution |
11:48:41 - 27-Jun-25 |
| Buy* | 23 | $38.69 | Automatic Execution |
09:40:22 - 25-Jun-25 |
| Sell* | 1,200 | $38.87 | Automatic Execution |
14:16:12 - 24-Jun-25 |
| Buy* | 1,305 | $39.50 | Automatic Execution |
11:40:19 - 24-Jun-25 |
| Sell* | 2,232 | $39.48 | Automatic Execution |
11:18:17 - 24-Jun-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
11:05:10 - 24-Jun-25 |
| Unknown* | 1,000 | $39.19817 | Ordinary |
09:45:03 - 24-Jun-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
08:33:51 - 24-Jun-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
08:24:08 - 24-Jun-25 |
| Buy* | 645 | $39.21 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 1,200 | $39.11 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 545 | $39.15 | Suspected BUY Trade |
08:05:47 - 24-Jun-25 |
| Sell* | 263 | $43.18 | Automatic Execution |
16:19:07 - 23-Jun-25 |
| Sell* | 400 | $43.10 | Automatic Execution |
15:22:23 - 23-Jun-25 |
| Buy* | 1,200 | $43.42 | Automatic Execution |
14:42:53 - 23-Jun-25 |
| Buy* | 1 | $43.64 | SI Trade |
14:24:03 - 23-Jun-25 |
| Unknown* | 0 | $43.49 | SI Trade |
13:49:22 - 23-Jun-25 |
| Sell* | 104 | $43.85 | Automatic Execution |
12:40:13 - 23-Jun-25 |
| Buy* | 298 | $43.98 | Automatic Execution |
11:55:01 - 23-Jun-25 |
| Buy* | 1,093 | $43.72 | Automatic Execution |
10:32:17 - 23-Jun-25 |
| Buy* | 1,200 | $43.71 | Automatic Execution |
10:32:17 - 23-Jun-25 |
| Sell* | 441 | $43.40 | Automatic Execution |
09:23:09 - 23-Jun-25 |
| Buy* | 10 | $43.33 | Automatic Execution |
09:19:51 - 23-Jun-25 |
| Sell* | 33 | $43.45 | Automatic Execution |
09:03:39 - 23-Jun-25 |
| Buy* | 816 | $43.88 | Automatic Execution |
08:30:58 - 23-Jun-25 |
| Sell* | 922 | $43.74 | Automatic Execution |
08:17:46 - 23-Jun-25 |
| Sell* | 70 | $44.00 | Automatic Execution |
08:03:00 - 23-Jun-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
08:00:01 - 23-Jun-25 |
| Buy* | 50 | $44.14 | Suspected BUY Trade |
08:00:01 - 23-Jun-25 |
| Sell* | 753 | $43.32 | Automatic Execution |
15:59:11 - 20-Jun-25 |
| Sell* | 80 | $43.02 | Automatic Execution |
14:30:38 - 20-Jun-25 |
| Sell* | 1,200 | $42.70 | Automatic Execution |
12:45:23 - 20-Jun-25 |
| Buy* | 9 | $42.98 | SI Trade |
12:45:07 - 20-Jun-25 |
| Buy* | 10 | $42.99 | Automatic Execution |
12:45:07 - 20-Jun-25 |
| Buy* | 6 | $43.00 | SI Trade |
12:45:06 - 20-Jun-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
11:45:10 - 20-Jun-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
08:54:46 - 20-Jun-25 |
| Buy* | 100 | $43.36 | Suspected BUY Trade |
08:00:29 - 20-Jun-25 |
| Buy* | 150 | $43.96 | Automatic Execution |
14:40:08 - 19-Jun-25 |
| Buy* | 17 | $43.95 | Automatic Execution |
14:40:08 - 19-Jun-25 |
| Unknown* | 0 | $43.76 | SI Trade |
14:06:31 - 19-Jun-25 |
| Buy* | 22 | $43.86 | Automatic Execution |
13:02:40 - 19-Jun-25 |
| Buy* | 988 | $42.54 | Automatic Execution |
16:07:36 - 18-Jun-25 |
| Sell* | 15 | $43.18 | Automatic Execution |
11:58:57 - 18-Jun-25 |
| Buy* | 1 | $43.16 | SI Trade |
11:33:11 - 18-Jun-25 |
| Buy* | 34 | $42.61 | Automatic Execution |
10:01:23 - 18-Jun-25 |
| Sell* | 407 | $42.56 | Automatic Execution |
16:20:21 - 17-Jun-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:35:09 - 17-Jun-25 |
| Sell* | 1,300 | $41.89 | Automatic Execution |
09:38:40 - 17-Jun-25 |
| Sell* | 1,300 | $41.44 | Automatic Execution |
08:07:01 - 17-Jun-25 |
| Sell* | 5 | $40.18 | SI Trade |
15:34:31 - 16-Jun-25 |
| Sell* | 1,300 | $40.54 | Automatic Execution |
15:25:57 - 16-Jun-25 |
| Sell* | 1,300 | $40.20 | Automatic Execution |
15:01:56 - 16-Jun-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
14:53:53 - 16-Jun-25 |
| Buy* | 1,300 | $41.23 | Automatic Execution |
13:36:48 - 16-Jun-25 |
| Buy* | 1,300 | $41.16 | Automatic Execution |
13:35:22 - 16-Jun-25 |
| Buy* | 1,300 | $41.21 | Automatic Execution |
13:35:07 - 16-Jun-25 |
| Sell* | 174 | $41.44 | Automatic Execution |
16:26:22 - 13-Jun-25 |
| Unknown* | 0 | $41.90 | SI Trade |
15:39:31 - 13-Jun-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
15:02:44 - 13-Jun-25 |
| Buy* | 94 | $41.98 | Automatic Execution |
13:15:11 - 13-Jun-25 |
| Sell* | 3,710 | $42.02 | Automatic Execution |
09:43:02 - 13-Jun-25 |
| Buy* | 1 | $41.70 | SI Trade |
08:52:18 - 13-Jun-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
08:52:16 - 13-Jun-25 |
| Buy* | 1,234 | $41.42 | Automatic Execution |
08:20:43 - 13-Jun-25 |
| Unknown* | 0 | $41.02 | SI Trade |
08:09:00 - 13-Jun-25 |
| Buy* | 1 | $41.25 | SI Trade |
08:00:29 - 13-Jun-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
08:00:28 - 13-Jun-25 |
| Sell* | 145 | $41.21 | Uncrossing Trade |
08:00:28 - 13-Jun-25 |
| Buy* | 34 | $37.89 | Automatic Execution |
15:14:32 - 09-Jun-25 |
| Buy* | 3 | $37.37 | Automatic Execution |
13:42:04 - 06-Jun-25 |
| Buy* | 4,200 | $37.22 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 4,200 | $37.20 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 4,200 | $37.18 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 6,981 | $37.17 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 1,400 | $37.16 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 1,500 | $36.38 | Automatic Execution |
12:44:05 - 27-May-25 |
| Sell* | 1,500 | $36.44 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 1,400 | $37.26 | Automatic Execution |
13:00:52 - 21-May-25 |
| Sell* | 3,310 | $37.17 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 2,691 | $37.17 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 4,200 | $37.18 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 1,400 | $37.20 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 287 | $36.83 | Automatic Execution |
16:16:52 - 19-May-25 |
| Sell* | 1,400 | $36.74 | Automatic Execution |
15:56:06 - 19-May-25 |
| Sell* | 1,400 | $37.35 | Automatic Execution |
15:34:15 - 13-May-25 |
| Sell* | 1,500 | $35.85 | Automatic Execution |
14:35:40 - 09-May-25 |
| Sell* | 1,500 | $35.85 | Automatic Execution |
14:31:46 - 09-May-25 |
| Buy* | 1,500 | $36.30 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 369 | $36.28 | Automatic Execution |
11:40:55 - 09-May-25 |
| Buy* | 841 | $35.17 | Automatic Execution |
15:27:07 - 07-May-25 |
| Unknown* | 0 | $35.39 | SI Trade |
14:28:42 - 07-May-25 |
| Unknown* | 0 | $35.52 | SI Trade |
15:33:40 - 06-May-25 |
| Buy* | 110 | $37.43 | Automatic Execution |
08:07:51 - 28-Apr-25 |