| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $39.45 | Automatic Execution |
16:09:00 - 16-Jul-25 |
| Sell* | 75 | $39.86 | Automatic Execution |
09:01:10 - 16-Jul-25 |
| Unknown* | 0 | $39.91 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 377 | $40.52 | Automatic Execution |
16:22:55 - 09-Jul-25 |
| Sell* | 405 | $39.44 | Automatic Execution |
16:21:59 - 03-Jul-25 |
| Buy* | 20 | $39.52 | Automatic Execution |
09:32:25 - 03-Jul-25 |
| Sell* | 691 | $39.03 | Automatic Execution |
16:29:48 - 02-Jul-25 |
| Unknown* | 0 | $39.04 | SI Trade |
11:07:20 - 02-Jul-25 |
| Sell* | 138 | $38.41 | Automatic Execution |
10:40:45 - 01-Jul-25 |
| Unknown* | 0 | $38.39 | SI Trade |
08:36:23 - 30-Jun-25 |
| Sell* | 15 | $38.60 | Automatic Execution |
11:48:41 - 27-Jun-25 |
| Buy* | 23 | $38.69 | Automatic Execution |
09:40:22 - 25-Jun-25 |
| Sell* | 1,200 | $38.87 | Automatic Execution |
14:16:12 - 24-Jun-25 |
| Buy* | 1,305 | $39.50 | Automatic Execution |
11:40:19 - 24-Jun-25 |
| Sell* | 2,232 | $39.48 | Automatic Execution |
11:18:17 - 24-Jun-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
11:05:10 - 24-Jun-25 |
| Unknown* | 1,000 | $39.19817 | Ordinary |
09:45:03 - 24-Jun-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
08:33:51 - 24-Jun-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
08:24:08 - 24-Jun-25 |
| Buy* | 645 | $39.21 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 1,200 | $39.11 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 545 | $39.15 | Suspected BUY Trade |
08:05:47 - 24-Jun-25 |
| Sell* | 263 | $43.18 | Automatic Execution |
16:19:07 - 23-Jun-25 |
| Sell* | 400 | $43.10 | Automatic Execution |
15:22:23 - 23-Jun-25 |
| Buy* | 1,200 | $43.42 | Automatic Execution |
14:42:53 - 23-Jun-25 |
| Buy* | 1 | $43.64 | SI Trade |
14:24:03 - 23-Jun-25 |
| Unknown* | 0 | $43.49 | SI Trade |
13:49:22 - 23-Jun-25 |
| Sell* | 104 | $43.85 | Automatic Execution |
12:40:13 - 23-Jun-25 |
| Buy* | 298 | $43.98 | Automatic Execution |
11:55:01 - 23-Jun-25 |
| Buy* | 1,093 | $43.72 | Automatic Execution |
10:32:17 - 23-Jun-25 |
| Buy* | 1,200 | $43.71 | Automatic Execution |
10:32:17 - 23-Jun-25 |
| Sell* | 441 | $43.40 | Automatic Execution |
09:23:09 - 23-Jun-25 |
| Buy* | 10 | $43.33 | Automatic Execution |
09:19:51 - 23-Jun-25 |
| Sell* | 33 | $43.45 | Automatic Execution |
09:03:39 - 23-Jun-25 |
| Buy* | 816 | $43.88 | Automatic Execution |
08:30:58 - 23-Jun-25 |
| Sell* | 922 | $43.74 | Automatic Execution |
08:17:46 - 23-Jun-25 |
| Sell* | 70 | $44.00 | Automatic Execution |
08:03:00 - 23-Jun-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
08:00:01 - 23-Jun-25 |
| Buy* | 50 | $44.14 | Suspected BUY Trade |
08:00:01 - 23-Jun-25 |
| Sell* | 753 | $43.32 | Automatic Execution |
15:59:11 - 20-Jun-25 |
| Sell* | 80 | $43.02 | Automatic Execution |
14:30:38 - 20-Jun-25 |
| Sell* | 1,200 | $42.70 | Automatic Execution |
12:45:23 - 20-Jun-25 |
| Buy* | 9 | $42.98 | SI Trade |
12:45:07 - 20-Jun-25 |
| Buy* | 10 | $42.99 | Automatic Execution |
12:45:07 - 20-Jun-25 |
| Buy* | 6 | $43.00 | SI Trade |
12:45:06 - 20-Jun-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
11:45:10 - 20-Jun-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
08:54:46 - 20-Jun-25 |
| Buy* | 100 | $43.36 | Suspected BUY Trade |
08:00:29 - 20-Jun-25 |
| Buy* | 150 | $43.96 | Automatic Execution |
14:40:08 - 19-Jun-25 |
| Buy* | 17 | $43.95 | Automatic Execution |
14:40:08 - 19-Jun-25 |
| Unknown* | 0 | $43.76 | SI Trade |
14:06:31 - 19-Jun-25 |
| Buy* | 22 | $43.86 | Automatic Execution |
13:02:40 - 19-Jun-25 |
| Buy* | 988 | $42.54 | Automatic Execution |
16:07:36 - 18-Jun-25 |
| Sell* | 15 | $43.18 | Automatic Execution |
11:58:57 - 18-Jun-25 |
| Buy* | 1 | $43.16 | SI Trade |
11:33:11 - 18-Jun-25 |
| Buy* | 34 | $42.61 | Automatic Execution |
10:01:23 - 18-Jun-25 |
| Sell* | 407 | $42.56 | Automatic Execution |
16:20:21 - 17-Jun-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:35:09 - 17-Jun-25 |
| Sell* | 1,300 | $41.89 | Automatic Execution |
09:38:40 - 17-Jun-25 |
| Sell* | 1,300 | $41.44 | Automatic Execution |
08:07:01 - 17-Jun-25 |
| Sell* | 5 | $40.18 | SI Trade |
15:34:31 - 16-Jun-25 |
| Sell* | 1,300 | $40.54 | Automatic Execution |
15:25:57 - 16-Jun-25 |
| Sell* | 1,300 | $40.20 | Automatic Execution |
15:01:56 - 16-Jun-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
14:53:53 - 16-Jun-25 |
| Buy* | 1,300 | $41.23 | Automatic Execution |
13:36:48 - 16-Jun-25 |
| Buy* | 1,300 | $41.16 | Automatic Execution |
13:35:22 - 16-Jun-25 |
| Buy* | 1,300 | $41.21 | Automatic Execution |
13:35:07 - 16-Jun-25 |
| Sell* | 174 | $41.44 | Automatic Execution |
16:26:22 - 13-Jun-25 |
| Unknown* | 0 | $41.90 | SI Trade |
15:39:31 - 13-Jun-25 |
| Buy* | 2 | $41.78 | Automatic Execution |
15:02:44 - 13-Jun-25 |
| Buy* | 94 | $41.98 | Automatic Execution |
13:15:11 - 13-Jun-25 |
| Sell* | 3,710 | $42.02 | Automatic Execution |
09:43:02 - 13-Jun-25 |
| Buy* | 1 | $41.70 | SI Trade |
08:52:18 - 13-Jun-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
08:52:16 - 13-Jun-25 |
| Buy* | 1,234 | $41.42 | Automatic Execution |
08:20:43 - 13-Jun-25 |
| Unknown* | 0 | $41.02 | SI Trade |
08:09:00 - 13-Jun-25 |
| Buy* | 1 | $41.25 | SI Trade |
08:00:29 - 13-Jun-25 |
| Buy* | 10 | $41.25 | Automatic Execution |
08:00:28 - 13-Jun-25 |
| Sell* | 145 | $41.21 | Uncrossing Trade |
08:00:28 - 13-Jun-25 |
| Buy* | 34 | $37.89 | Automatic Execution |
15:14:32 - 09-Jun-25 |
| Buy* | 3 | $37.37 | Automatic Execution |
13:42:04 - 06-Jun-25 |
| Buy* | 4,200 | $37.22 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 4,200 | $37.20 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 4,200 | $37.18 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 6,981 | $37.17 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Buy* | 1,400 | $37.16 | Automatic Execution |
11:09:44 - 05-Jun-25 |
| Sell* | 1,500 | $36.38 | Automatic Execution |
12:44:05 - 27-May-25 |
| Sell* | 1,500 | $36.44 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 1,400 | $37.26 | Automatic Execution |
13:00:52 - 21-May-25 |
| Sell* | 3,310 | $37.17 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 2,691 | $37.17 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 4,200 | $37.18 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 1,400 | $37.20 | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 287 | $36.83 | Automatic Execution |
16:16:52 - 19-May-25 |
| Sell* | 1,400 | $36.74 | Automatic Execution |
15:56:06 - 19-May-25 |
| Sell* | 1,400 | $37.35 | Automatic Execution |
15:34:15 - 13-May-25 |
| Sell* | 1,500 | $35.85 | Automatic Execution |
14:35:40 - 09-May-25 |
| Sell* | 1,500 | $35.85 | Automatic Execution |
14:31:46 - 09-May-25 |
| Buy* | 1,500 | $36.30 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 369 | $36.28 | Automatic Execution |
11:40:55 - 09-May-25 |
| Buy* | 841 | $35.17 | Automatic Execution |
15:27:07 - 07-May-25 |
| Unknown* | 0 | $35.39 | SI Trade |
14:28:42 - 07-May-25 |
| Unknown* | 0 | $35.52 | SI Trade |
15:33:40 - 06-May-25 |
| Buy* | 110 | $37.43 | Automatic Execution |
08:07:51 - 28-Apr-25 |
| Buy* | 97 | $37.46 | Automatic Execution |
08:07:50 - 28-Apr-25 |
| Sell* | 94 | $37.33 | Automatic Execution |
08:06:14 - 28-Apr-25 |
| Sell* | 95 | $37.36 | Automatic Execution |
08:06:05 - 28-Apr-25 |
| Sell* | 104 | $37.31 | Automatic Execution |
08:01:05 - 28-Apr-25 |
| Buy* | 337 | $37.16 | Automatic Execution |
11:03:14 - 24-Apr-25 |
| Unknown* | 0 | $37.60 | SI Trade |
14:43:19 - 23-Apr-25 |
| Buy* | 1,256 | $38.08 | Automatic Execution |
10:35:08 - 23-Apr-25 |
| Buy* | 2,484 | $37.47 | Automatic Execution |
16:07:22 - 22-Apr-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
14:56:31 - 22-Apr-25 |
| Buy* | 4 | $37.25 | Automatic Execution |
14:51:53 - 22-Apr-25 |
| Buy* | 4 | $37.28 | Automatic Execution |
14:43:12 - 22-Apr-25 |
| Buy* | 1,666 | $37.56 | Automatic Execution |
09:05:12 - 22-Apr-25 |
| Buy* | 502 | $37.22 | Automatic Execution |
15:35:19 - 17-Apr-25 |
| Buy* | 1,717 | $37.00 | Automatic Execution |
09:49:24 - 17-Apr-25 |
| Buy* | 1,500 | $36.11 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Sell* | 1,500 | $36.40 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 1,500 | $36.68 | Automatic Execution |
13:36:20 - 14-Apr-25 |
| Buy* | 1,500 | $36.68 | Automatic Execution |
13:35:54 - 14-Apr-25 |
| Sell* | 2,317 | $36.61 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Sell* | 1,500 | $36.62 | Automatic Execution |
13:34:21 - 14-Apr-25 |
| Buy* | 1,500 | $35.64 | Automatic Execution |
09:02:02 - 11-Apr-25 |
| Buy* | 730 | $35.61 | Automatic Execution |
09:36:06 - 10-Apr-25 |
| Buy* | 53 | $33.92 | Suspected BUY Trade |
16:35:06 - 09-Apr-25 |
| Buy* | 3 | $33.17 | SI Trade |
13:42:59 - 09-Apr-25 |
| Buy* | 369 | $35.92 | Automatic Execution |
16:28:31 - 08-Apr-25 |
| Buy* | 628 | $36.19 | Automatic Execution |
14:03:00 - 08-Apr-25 |
| Buy* | 100 | $35.51 | Suspected BUY Trade |
08:00:23 - 07-Apr-25 |
| Sell* | 1,136 | $39.20 | Automatic Execution |
14:31:50 - 03-Apr-25 |
| Sell* | 1,300 | $39.19 | Automatic Execution |
14:31:40 - 03-Apr-25 |
| Sell* | 1,300 | $41.28 | Automatic Execution |
15:23:48 - 31-Mar-25 |
| Sell* | 1,300 | $41.19 | Automatic Execution |
15:11:05 - 31-Mar-25 |
| Sell* | 1,300 | $40.97 | Automatic Execution |
14:51:44 - 31-Mar-25 |
| Buy* | 1,300 | $40.79 | Automatic Execution |
08:49:29 - 31-Mar-25 |
| Sell* | 708 | $40.48 | Automatic Execution |
16:11:37 - 28-Mar-25 |
| Buy* | 1,300 | $40.48 | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Buy* | 1,300 | $40.49 | Automatic Execution |
16:09:38 - 28-Mar-25 |
| Sell* | 693 | $40.97 | Automatic Execution |
12:48:33 - 28-Mar-25 |
| Buy* | 489 | $40.94 | Automatic Execution |
16:16:33 - 26-Mar-25 |
| Sell* | 1,300 | $40.95 | Automatic Execution |
13:40:08 - 26-Mar-25 |
| Buy* | 637 | $40.78 | Automatic Execution |
11:55:46 - 25-Mar-25 |
| Buy* | 200 | $40.50 | Automatic Execution |
15:33:50 - 24-Mar-25 |
| Sell* | 1,133 | $39.78 | Automatic Execution |
14:18:22 - 20-Mar-25 |
| Sell* | 1,165 | $39.76 | Automatic Execution |
14:18:04 - 20-Mar-25 |
| Sell* | 1,300 | $39.30 | Automatic Execution |
13:31:09 - 20-Mar-25 |
| Sell* | 1,300 | $39.55 | Automatic Execution |
09:46:38 - 20-Mar-25 |
| Unknown* | 50 | $39.9935 | Ordinary |
09:12:14 - 18-Mar-25 |
| Sell* | 1,300 | $39.14 | Automatic Execution |
14:22:20 - 13-Mar-25 |
| Sell* | 1,300 | $39.10 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Sell* | 1,400 | $39.10 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 1,400 | $38.98 | Automatic Execution |
14:01:19 - 11-Mar-25 |
| Sell* | 2 | $38.59 | Uncrossing Trade |
08:00:26 - 11-Mar-25 |
| Sell* | 1,400 | $39.43 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 334 | $38.50 | Automatic Execution |
10:55:53 - 06-Mar-25 |
| Sell* | 321 | $38.59 | Automatic Execution |
08:13:35 - 06-Mar-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
16:28:28 - 05-Mar-25 |
| Buy* | 87 | $40.32 | Automatic Execution |
14:33:04 - 28-Feb-25 |
| Buy* | 1,955 | $40.31 | Automatic Execution |
14:33:04 - 28-Feb-25 |
| Buy* | 1,668 | $40.31 | Automatic Execution |
14:33:04 - 28-Feb-25 |