| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.245 | 40.245 | 39.68 | 39.68 | 0 |
| 18th Sep 2025 (Thu) | 40.59 | 40.59 | 40.245 | 40.245 | 0 |
| 17th Sep 2025 (Wed) | 40.775 | 40.775 | 40.59 | 40.59 | 0 |
| 16th Sep 2025 (Tue) | 40.195 | 40.775 | 40.195 | 40.775 | 0 |
| 15th Sep 2025 (Mon) | 40.255 | 40.255 | 40.195 | 40.195 | 0 |
| 12th Sep 2025 (Fri) | 40.25 | 40.25 | 40.25 | 40.255 | 506 |
| 11th Sep 2025 (Thu) | 39.58 | 39.58 | 39.58 | 39.665 | 80 |
| 10th Sep 2025 (Wed) | 40.27 | 40.27 | 40.27 | 40.21 | 592 |
| 9th Sep 2025 (Tue) | 39.555 | 40.00 | 39.555 | 40.00 | 0 |
| 8th Sep 2025 (Mon) | 39.71 | 39.71 | 39.71 | 39.555 | 265 |
| 5th Sep 2025 (Fri) | 39.48 | 39.48 | 39.48 | 38.90 | 700 |
| 4th Sep 2025 (Thu) | 40.305 | 40.305 | 40.065 | 40.065 | 0 |
| 3rd Sep 2025 (Wed) | 41.08 | 41.08 | 40.305 | 40.305 | 0 |
| 2nd Sep 2025 (Tue) | 41.15 | 41.15 | 41.15 | 41.08 | 300 |
| 1st Sep 2025 (Mon) | 40.255 | 40.68 | 40.255 | 40.68 | 0 |
| 29th Aug 2025 (Fri) | 40.09 | 40.255 | 40.09 | 40.255 | 0 |
| 28th Aug 2025 (Thu) | 39.97 | 39.97 | 39.97 | 40.09 | 20 |
| 27th Aug 2025 (Wed) | 39.945 | 39.945 | 39.93 | 39.93 | 0 |
| 26th Aug 2025 (Tue) | 39.96 | 39.96 | 39.96 | 39.945 | 218 |
| 25th Aug 2025 (Mon) | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| 22nd Aug 2025 (Fri) | 39.91 | 39.91 | 39.91 | 40.09 | 17 |
| 21st Aug 2025 (Thu) | 39.50 | 39.855 | 39.50 | 39.855 | 0 |
| 20th Aug 2025 (Wed) | 39.115 | 39.50 | 39.115 | 39.50 | 0 |
| 19th Aug 2025 (Tue) | 39.075 | 39.115 | 39.075 | 39.115 | 0 |
| 18th Aug 2025 (Mon) | 39.215 | 39.215 | 39.075 | 39.075 | 0 |
| 15th Aug 2025 (Fri) | 39.37 | 39.37 | 39.215 | 39.215 | 0 |
| 14th Aug 2025 (Thu) | 38.715 | 39.37 | 38.715 | 39.37 | 0 |
| 13th Aug 2025 (Wed) | 39.185 | 39.185 | 38.715 | 38.715 | 0 |
| 12th Aug 2025 (Tue) | 39.08 | 39.08 | 39.08 | 39.185 | 1,300 |
| 11th Aug 2025 (Mon) | 39.17 | 39.17 | 39.17 | 39.365 | 17 |
| 8th Aug 2025 (Fri) | 39.43 | 39.43 | 39.31 | 39.31 | 0 |
| 7th Aug 2025 (Thu) | 39.78 | 39.78 | 39.54 | 39.43 | 25,972 |
| 6th Aug 2025 (Wed) | 40.44 | 40.46 | 40.44 | 40.25 | 2,601 |
| 5th Aug 2025 (Tue) | 40.16 | 40.27 | 39.98 | 40.11 | 6,500 |
| 4th Aug 2025 (Mon) | 40.905 | 40.905 | 40.695 | 40.695 | 0 |
| 1st Aug 2025 (Fri) | 41.885 | 41.885 | 40.905 | 40.905 | 0 |
| 31st Jul 2025 (Thu) | 42.405 | 42.405 | 41.885 | 41.885 | 0 |
| 30th Jul 2025 (Wed) | 41.305 | 42.405 | 41.305 | 42.405 | 1 |
| 29th Jul 2025 (Tue) | 40.64 | 41.305 | 40.64 | 41.305 | 0 |
| 28th Jul 2025 (Mon) | 40.82 | 40.82 | 40.81 | 40.64 | 1,863 |
| 25th Jul 2025 (Fri) | 40.48 | 40.48 | 40.065 | 40.065 | 0 |
| 24th Jul 2025 (Thu) | 39.825 | 40.48 | 39.825 | 40.48 | 0 |
| 23rd Jul 2025 (Wed) | 39.86 | 39.86 | 39.825 | 39.825 | 0 |
| 22nd Jul 2025 (Tue) | 40.195 | 40.195 | 39.86 | 39.86 | 0 |