| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 34.25 | 34.25 | 33.92 | 33.92 | 201 |
| 8th Apr 2025 (Tue) | 36.19 | 36.19 | 35.92 | 35.845 | 997 |
| 7th Apr 2025 (Mon) | 35.51 | 35.53 | 35.51 | 35.945 | 991 |
| 4th Apr 2025 (Fri) | 36.28 | 36.30 | 36.24 | 36.795 | 116 |
| 3rd Apr 2025 (Thu) | 39.19 | 39.20 | 39.19 | 39.055 | 2,436 |
| 2nd Apr 2025 (Wed) | 41.815 | 41.815 | 41.775 | 41.775 | 0 |
| 1st Apr 2025 (Tue) | 41.54 | 41.815 | 41.54 | 41.815 | 0 |
| 31st Mar 2025 (Mon) | 40.79 | 41.28 | 40.79 | 41.54 | 5,200 |
| 28th Mar 2025 (Fri) | 40.97 | 40.97 | 40.48 | 40.485 | 4,001 |
| 27th Mar 2025 (Thu) | 40.935 | 40.935 | 40.90 | 40.90 | 0 |
| 26th Mar 2025 (Wed) | 40.95 | 40.95 | 40.94 | 40.935 | 1,789 |
| 25th Mar 2025 (Tue) | 40.78 | 40.78 | 40.78 | 40.365 | 637 |
| 24th Mar 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.515 | 200 |
| 21st Mar 2025 (Fri) | 39.935 | 40.025 | 39.935 | 40.025 | 0 |
| 20th Mar 2025 (Thu) | 39.55 | 39.78 | 39.30 | 39.935 | 4,898 |
| 19th Mar 2025 (Wed) | 39.405 | 39.405 | 39.40 | 39.40 | 0 |
| 18th Mar 2025 (Tue) | 39.47 | 39.47 | 39.405 | 39.405 | 0 |
| 17th Mar 2025 (Mon) | 39.05 | 39.47 | 39.05 | 39.47 | 0 |
| 14th Mar 2025 (Fri) | 39.015 | 39.05 | 39.015 | 39.05 | 0 |
| 13th Mar 2025 (Thu) | 39.10 | 39.14 | 39.10 | 39.015 | 2,600 |
| 12th Mar 2025 (Wed) | 39.10 | 39.10 | 39.10 | 39.435 | 1,400 |
| 11th Mar 2025 (Tue) | 38.59 | 38.98 | 38.59 | 38.805 | 1,402 |
| 10th Mar 2025 (Mon) | 39.205 | 39.205 | 38.65 | 38.65 | 0 |
| 7th Mar 2025 (Fri) | 39.43 | 39.43 | 39.43 | 39.205 | 1,400 |
| 6th Mar 2025 (Thu) | 38.59 | 38.59 | 38.50 | 38.155 | 655 |
| 5th Mar 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.02 | 100 |
| 4th Mar 2025 (Tue) | 40.27 | 40.27 | 39.085 | 39.085 | 0 |
| 3rd Mar 2025 (Mon) | 40.315 | 40.315 | 40.27 | 40.27 | 0 |
| 28th Feb 2025 (Fri) | 40.31 | 40.32 | 40.31 | 40.315 | 3,710 |
| 27th Feb 2025 (Thu) | 40.115 | 40.645 | 40.115 | 40.645 | 0 |
| 26th Feb 2025 (Wed) | 40.01 | 40.01 | 40.01 | 40.115 | 150 |
| 25th Feb 2025 (Tue) | 41.165 | 41.165 | 40.11 | 40.11 | 0 |
| 24th Feb 2025 (Mon) | 41.365 | 41.365 | 41.165 | 41.165 | 0 |
| 21st Feb 2025 (Fri) | 42.33 | 42.33 | 41.365 | 41.365 | 0 |
| 20th Feb 2025 (Thu) | 42.13 | 42.33 | 42.13 | 42.33 | 0 |
| 19th Feb 2025 (Wed) | 42.10 | 42.10 | 42.10 | 42.13 | 1,300 |
| 18th Feb 2025 (Tue) | 41.385 | 41.71 | 41.385 | 41.71 | 0 |
| 17th Feb 2025 (Mon) | 41.45 | 41.45 | 41.45 | 41.385 | 1,300 |
| 14th Feb 2025 (Fri) | 41.40 | 41.40 | 41.24 | 41.24 | 0 |
| 13th Feb 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.40 | 2,000 |
| 12th Feb 2025 (Wed) | 42.10 | 42.10 | 41.98 | 41.865 | 1,950 |
| 11th Feb 2025 (Tue) | 41.685 | 42.30 | 41.685 | 42.30 | 0 |
| 10th Feb 2025 (Mon) | 41.37 | 41.61 | 41.37 | 41.685 | 4,000 |