| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.435 | 7 |
| 5th Feb 2026 (Thu) | 41.94 | 41.99 | 41.78 | 41.78 | 94 |
| 4th Feb 2026 (Wed) | 41.435 | 41.66 | 41.435 | 41.66 | 0 |
| 3rd Feb 2026 (Tue) | 40.965 | 41.435 | 40.965 | 41.435 | 0 |
| 2nd Feb 2026 (Mon) | 40.79 | 41.02 | 40.79 | 40.965 | 1,211 |
| 30th Jan 2026 (Fri) | 42.56 | 43.13 | 42.50 | 43.425 | 936 |
| 29th Jan 2026 (Thu) | 42.66 | 42.95 | 42.66 | 42.95 | 2,763 |
| 28th Jan 2026 (Wed) | 41.12 | 41.46 | 41.12 | 41.48 | 568 |
| 27th Jan 2026 (Tue) | 40.31 | 40.84 | 40.31 | 40.84 | 0 |
| 26th Jan 2026 (Mon) | 40.22 | 40.22 | 40.12 | 40.31 | 750 |
| 23rd Jan 2026 (Fri) | 40.34 | 40.34 | 40.34 | 40.275 | 1,444 |
| 22nd Jan 2026 (Thu) | 39.90 | 39.90 | 39.90 | 39.495 | 1,260 |
| 21st Jan 2026 (Wed) | 39.35 | 39.90 | 39.35 | 39.90 | 1,108 |
| 20th Jan 2026 (Tue) | 39.42 | 39.42 | 39.41 | 39.72 | 803 |
| 19th Jan 2026 (Mon) | 39.555 | 39.555 | 39.355 | 39.355 | 0 |
| 16th Jan 2026 (Fri) | 39.12 | 39.555 | 39.12 | 39.555 | 0 |
| 15th Jan 2026 (Thu) | 39.06 | 39.10 | 39.06 | 39.12 | 999 |
| 14th Jan 2026 (Wed) | 40.21 | 40.41 | 40.21 | 40.41 | 0 |
| 13th Jan 2026 (Tue) | 39.77 | 39.98 | 39.77 | 40.21 | 1,122 |
| 12th Jan 2026 (Mon) | 38.90 | 38.90 | 38.67 | 39.09 | 725 |
| 9th Jan 2026 (Fri) | 37.55 | 39.085 | 37.55 | 39.085 | 0 |
| 8th Jan 2026 (Thu) | 36.95 | 37.55 | 36.95 | 37.55 | 975 |
| 7th Jan 2026 (Wed) | 37.10 | 37.10 | 36.97 | 37.075 | 2,306 |
| 6th Jan 2026 (Tue) | 37.785 | 37.835 | 37.785 | 37.835 | 0 |
| 5th Jan 2026 (Mon) | 36.875 | 37.785 | 36.875 | 37.785 | 0 |
| 2nd Jan 2026 (Fri) | 37.00 | 37.00 | 36.92 | 36.875 | 341 |
| 1st Jan 2026 (Thu) | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| 31st Dec 2025 (Wed) | 37.675 | 37.81 | 37.675 | 37.81 | 0 |
| 30th Dec 2025 (Tue) | 37.72 | 37.94 | 37.72 | 37.675 | 244 |
| 29th Dec 2025 (Mon) | 38.07 | 38.07 | 37.70 | 37.70 | 1,606 |
| 26th Dec 2025 (Fri) | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| 25th Dec 2025 (Thu) | 38.07 | 38.07 | 38.07 | 38.07 | 0 |
| 24th Dec 2025 (Wed) | 37.80 | 38.07 | 37.80 | 38.07 | 0 |
| 23rd Dec 2025 (Tue) | 37.74 | 37.74 | 37.74 | 37.80 | 260 |
| 22nd Dec 2025 (Mon) | 37.22 | 37.64 | 37.22 | 37.56 | 108 |
| 19th Dec 2025 (Fri) | 36.68 | 36.68 | 36.68 | 36.665 | 600 |
| 18th Dec 2025 (Thu) | 36.74 | 36.74 | 36.74 | 36.695 | 192 |
| 17th Dec 2025 (Wed) | 36.36 | 36.45 | 36.36 | 36.535 | 165 |
| 16th Dec 2025 (Tue) | 36.56 | 36.56 | 36.56 | 36.055 | 55 |
| 15th Dec 2025 (Mon) | 37.16 | 37.16 | 36.845 | 36.845 | 0 |
| 12th Dec 2025 (Fri) | 37.23 | 37.23 | 37.16 | 37.16 | 0 |
| 11th Dec 2025 (Thu) | 37.53 | 37.53 | 37.23 | 37.23 | 0 |
| 10th Dec 2025 (Wed) | 37.79 | 37.79 | 37.53 | 37.53 | 0 |
| 9th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 37.79 | 200 |
| 8th Dec 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.235 | 400 |