| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 39.86 | 39.86 | 39.45 | 39.55 | 471 |
| 15th Jul 2025 (Tue) | 40.10 | 40.10 | 40.03 | 40.03 | 0 |
| 14th Jul 2025 (Mon) | 40.61 | 40.61 | 40.10 | 40.10 | 0 |
| 11th Jul 2025 (Fri) | 39.55 | 40.61 | 39.55 | 40.61 | 0 |
| 10th Jul 2025 (Thu) | 40.61 | 40.61 | 39.55 | 39.55 | 0 |
| 9th Jul 2025 (Wed) | 40.52 | 40.52 | 40.52 | 40.61 | 377 |
| 8th Jul 2025 (Tue) | 39.86 | 40.39 | 39.86 | 40.39 | 0 |
| 7th Jul 2025 (Mon) | 39.42 | 39.86 | 39.42 | 39.86 | 0 |
| 4th Jul 2025 (Fri) | 39.51 | 39.51 | 39.42 | 39.42 | 0 |
| 3rd Jul 2025 (Thu) | 39.52 | 39.52 | 39.44 | 39.51 | 425 |
| 2nd Jul 2025 (Wed) | 39.03 | 39.03 | 39.03 | 39.06 | 691 |
| 1st Jul 2025 (Tue) | 38.41 | 38.41 | 38.41 | 38.565 | 138 |
| 30th Jun 2025 (Mon) | 38.735 | 38.735 | 38.34 | 38.34 | 0 |
| 27th Jun 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.735 | 15 |
| 26th Jun 2025 (Thu) | 38.685 | 39.005 | 38.685 | 39.005 | 0 |
| 25th Jun 2025 (Wed) | 38.69 | 38.69 | 38.69 | 38.685 | 23 |
| 24th Jun 2025 (Tue) | 39.15 | 39.50 | 38.87 | 38.675 | 8,257 |
| 23rd Jun 2025 (Mon) | 44.14 | 44.15 | 43.10 | 43.22 | 6,911 |
| 20th Jun 2025 (Fri) | 43.36 | 43.46 | 42.70 | 43.23 | 2,358 |
| 19th Jun 2025 (Thu) | 43.86 | 43.96 | 43.86 | 44.32 | 189 |
| 18th Jun 2025 (Wed) | 42.61 | 43.18 | 42.54 | 42.47 | 1,038 |
| 17th Jun 2025 (Tue) | 41.32 | 42.57 | 41.32 | 42.595 | 3,152 |
| 16th Jun 2025 (Mon) | 41.21 | 41.23 | 40.20 | 40.635 | 6,515 |
| 13th Jun 2025 (Fri) | 41.21 | 42.02 | 41.21 | 41.49 | 5,381 |
| 12th Jun 2025 (Thu) | 38.83 | 39.495 | 38.83 | 39.495 | 0 |
| 11th Jun 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.83 | 100 |
| 10th Jun 2025 (Tue) | 38.05 | 38.73 | 38.05 | 38.73 | 0 |
| 9th Jun 2025 (Mon) | 37.89 | 37.89 | 37.89 | 38.05 | 34 |
| 6th Jun 2025 (Fri) | 37.37 | 37.37 | 37.37 | 37.71 | 3 |
| 5th Jun 2025 (Thu) | 37.16 | 37.22 | 37.16 | 37.38 | 20,981 |
| 4th Jun 2025 (Wed) | 37.45 | 37.45 | 36.81 | 36.81 | 0 |
| 3rd Jun 2025 (Tue) | 36.755 | 37.45 | 36.755 | 37.45 | 0 |
| 2nd Jun 2025 (Mon) | 35.50 | 36.755 | 35.50 | 36.755 | 0 |
| 30th May 2025 (Fri) | 36.10 | 36.10 | 35.50 | 35.50 | 0 |
| 29th May 2025 (Thu) | 36.73 | 36.73 | 36.10 | 36.10 | 0 |
| 28th May 2025 (Wed) | 35.965 | 36.73 | 35.965 | 36.73 | 0 |
| 27th May 2025 (Tue) | 36.38 | 36.38 | 36.38 | 35.965 | 1,505 |
| 26th May 2025 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| 23rd May 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.67 | 1,500 |
| 22nd May 2025 (Thu) | 36.15 | 36.15 | 36.14 | 36.30 | 2,800 |
| 21st May 2025 (Wed) | 37.20 | 37.26 | 37.17 | 36.80 | 13,001 |
| 20th May 2025 (Tue) | 36.86 | 36.86 | 36.725 | 36.725 | 0 |
| 19th May 2025 (Mon) | 36.74 | 36.83 | 36.74 | 36.86 | 1,687 |