| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| 23rd May 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.67 | 1,500 |
| 22nd May 2025 (Thu) | 36.15 | 36.15 | 36.14 | 36.30 | 2,800 |
| 21st May 2025 (Wed) | 37.20 | 37.26 | 37.17 | 36.80 | 13,001 |
| 20th May 2025 (Tue) | 36.86 | 36.86 | 36.725 | 36.725 | 0 |
| 19th May 2025 (Mon) | 36.74 | 36.83 | 36.74 | 36.86 | 1,687 |
| 16th May 2025 (Fri) | 36.64 | 36.64 | 36.64 | 36.75 | 1,500 |
| 15th May 2025 (Thu) | 37.395 | 37.395 | 37.395 | 36.41 | 0 |
| 14th May 2025 (Wed) | 37.47 | 37.47 | 37.395 | 37.395 | 0 |
| 13th May 2025 (Tue) | 37.35 | 37.35 | 37.35 | 37.47 | 1,400 |
| 12th May 2025 (Mon) | 35.97 | 36.86 | 35.97 | 36.86 | 0 |
| 9th May 2025 (Fri) | 36.28 | 36.30 | 35.85 | 35.97 | 4,869 |
| 8th May 2025 (Thu) | 34.77 | 35.505 | 34.77 | 35.505 | 0 |
| 7th May 2025 (Wed) | 35.17 | 35.17 | 35.17 | 34.77 | 841 |
| 6th May 2025 (Tue) | 34.83 | 34.89 | 34.83 | 35.49 | 287 |
| 5th May 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 2nd May 2025 (Fri) | 35.30 | 35.30 | 35.30 | 34.695 | 40 |
| 1st May 2025 (Thu) | 35.455 | 35.455 | 34.89 | 34.89 | 0 |
| 30th Apr 2025 (Wed) | 36.075 | 36.075 | 35.455 | 35.455 | 0 |
| 29th Apr 2025 (Tue) | 36.375 | 36.375 | 36.075 | 36.075 | 0 |
| 28th Apr 2025 (Mon) | 37.31 | 37.46 | 37.31 | 36.375 | 500 |
| 25th Apr 2025 (Fri) | 36.855 | 37.14 | 36.855 | 37.14 | 0 |
| 24th Apr 2025 (Thu) | 37.16 | 37.16 | 37.16 | 36.855 | 337 |
| 23rd Apr 2025 (Wed) | 38.08 | 38.08 | 38.08 | 36.60 | 1,256 |
| 22nd Apr 2025 (Tue) | 37.56 | 37.56 | 37.21 | 37.615 | 4,175 |
| 21st Apr 2025 (Mon) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 18th Apr 2025 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
| 17th Apr 2025 (Thu) | 37.00 | 37.22 | 37.00 | 37.66 | 2,219 |
| 16th Apr 2025 (Wed) | 36.11 | 36.11 | 36.11 | 36.73 | 1,500 |
| 15th Apr 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.045 | 1,500 |
| 14th Apr 2025 (Mon) | 36.62 | 36.68 | 36.61 | 36.205 | 6,817 |
| 11th Apr 2025 (Fri) | 35.64 | 35.64 | 35.64 | 35.49 | 1,500 |
| 10th Apr 2025 (Thu) | 35.61 | 35.61 | 35.13 | 35.385 | 3,884 |
| 9th Apr 2025 (Wed) | 34.25 | 34.25 | 33.92 | 33.92 | 201 |
| 8th Apr 2025 (Tue) | 36.19 | 36.19 | 35.92 | 35.845 | 997 |
| 7th Apr 2025 (Mon) | 35.51 | 35.53 | 35.51 | 35.945 | 991 |
| 4th Apr 2025 (Fri) | 36.28 | 36.30 | 36.24 | 36.795 | 116 |
| 3rd Apr 2025 (Thu) | 39.19 | 39.20 | 39.19 | 39.055 | 2,436 |
| 2nd Apr 2025 (Wed) | 41.815 | 41.815 | 41.775 | 41.775 | 0 |
| 1st Apr 2025 (Tue) | 41.54 | 41.815 | 41.54 | 41.815 | 0 |
| 31st Mar 2025 (Mon) | 40.79 | 41.28 | 40.79 | 41.54 | 5,200 |
| 28th Mar 2025 (Fri) | 40.97 | 40.97 | 40.48 | 40.485 | 4,001 |
| 27th Mar 2025 (Thu) | 40.935 | 40.935 | 40.90 | 40.90 | 0 |