Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt B.crud P.rol (BRND) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 39.91 39.91 39.91 40.09 17
21st Aug 2025 (Thu) 39.50 39.855 39.50 39.855 0
20th Aug 2025 (Wed) 39.115 39.50 39.115 39.50 0
19th Aug 2025 (Tue) 39.075 39.115 39.075 39.115 0
18th Aug 2025 (Mon) 39.215 39.215 39.075 39.075 0
15th Aug 2025 (Fri) 39.37 39.37 39.215 39.215 0
14th Aug 2025 (Thu) 38.715 39.37 38.715 39.37 0
13th Aug 2025 (Wed) 39.185 39.185 38.715 38.715 0
12th Aug 2025 (Tue) 39.08 39.08 39.08 39.185 1,300
11th Aug 2025 (Mon) 39.17 39.17 39.17 39.365 17
8th Aug 2025 (Fri) 39.43 39.43 39.31 39.31 0
7th Aug 2025 (Thu) 39.78 39.78 39.54 39.43 25,972
6th Aug 2025 (Wed) 40.44 40.46 40.44 40.25 2,601
5th Aug 2025 (Tue) 40.16 40.27 39.98 40.11 6,500
4th Aug 2025 (Mon) 40.905 40.905 40.695 40.695 0
1st Aug 2025 (Fri) 41.885 41.885 40.905 40.905 0
31st Jul 2025 (Thu) 42.405 42.405 41.885 41.885 0
30th Jul 2025 (Wed) 41.305 42.405 41.305 42.405 1
29th Jul 2025 (Tue) 40.64 41.305 40.64 41.305 0
28th Jul 2025 (Mon) 40.82 40.82 40.81 40.64 1,863
25th Jul 2025 (Fri) 40.48 40.48 40.065 40.065 0
24th Jul 2025 (Thu) 39.825 40.48 39.825 40.48 0
23rd Jul 2025 (Wed) 39.86 39.86 39.825 39.825 0
22nd Jul 2025 (Tue) 40.195 40.195 39.86 39.86 0
21st Jul 2025 (Mon) 40.33 40.33 40.33 40.195 1,300
18th Jul 2025 (Fri) 40.09 40.41 40.09 40.41 0
17th Jul 2025 (Thu) 39.55 40.09 39.55 40.09 0
16th Jul 2025 (Wed) 39.86 39.86 39.45 39.55 471
15th Jul 2025 (Tue) 40.10 40.10 40.03 40.03 0
14th Jul 2025 (Mon) 40.61 40.61 40.10 40.10 0
11th Jul 2025 (Fri) 39.55 40.61 39.55 40.61 0
10th Jul 2025 (Thu) 40.61 40.61 39.55 39.55 0
9th Jul 2025 (Wed) 40.52 40.52 40.52 40.61 377
8th Jul 2025 (Tue) 39.86 40.39 39.86 40.39 0
7th Jul 2025 (Mon) 39.42 39.86 39.42 39.86 0
4th Jul 2025 (Fri) 39.51 39.51 39.42 39.42 0
3rd Jul 2025 (Thu) 39.52 39.52 39.44 39.51 425
2nd Jul 2025 (Wed) 39.03 39.03 39.03 39.06 691
1st Jul 2025 (Tue) 38.41 38.41 38.41 38.565 138
30th Jun 2025 (Mon) 38.735 38.735 38.34 38.34 0
27th Jun 2025 (Fri) 38.60 38.60 38.60 38.735 15
26th Jun 2025 (Thu) 38.685 39.005 38.685 39.005 0
25th Jun 2025 (Wed) 38.69 38.69 38.69 38.685 23
24th Jun 2025 (Tue) 39.15 39.50 38.87 38.675 8,257
23rd Jun 2025 (Mon) 44.14 44.15 43.10 43.22 6,911
FTSE 100 Latest
Value9,321.40
Change12.20