| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.23 | 37.23 | 37.16 | 37.16 | 0 |
| 11th Dec 2025 (Thu) | 37.53 | 37.53 | 37.23 | 37.23 | 0 |
| 10th Dec 2025 (Wed) | 37.79 | 37.79 | 37.53 | 37.53 | 0 |
| 9th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 37.79 | 200 |
| 8th Dec 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.235 | 400 |
| 5th Dec 2025 (Fri) | 38.495 | 38.81 | 38.495 | 38.81 | 6,926 |
| 4th Dec 2025 (Thu) | 38.42 | 38.495 | 38.42 | 38.495 | 0 |
| 3rd Dec 2025 (Wed) | 38.26 | 38.26 | 38.26 | 38.42 | 65 |
| 2nd Dec 2025 (Tue) | 38.35 | 38.35 | 38.245 | 38.245 | 0 |
| 1st Dec 2025 (Mon) | 38.415 | 38.415 | 38.35 | 38.35 | 0 |
| 28th Nov 2025 (Fri) | 38.17 | 38.415 | 38.17 | 38.415 | 0 |
| 27th Nov 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.17 | 577 |
| 26th Nov 2025 (Wed) | 37.59 | 37.59 | 37.59 | 37.69 | 1,020 |
| 25th Nov 2025 (Tue) | 37.53 | 37.53 | 37.51 | 37.395 | 2,296 |
| 24th Nov 2025 (Mon) | 37.51 | 37.845 | 37.51 | 37.845 | 0 |
| 21st Nov 2025 (Fri) | 38.27 | 38.27 | 37.51 | 37.51 | 0 |
| 20th Nov 2025 (Thu) | 38.31 | 38.31 | 38.27 | 38.27 | 0 |
| 19th Nov 2025 (Wed) | 38.765 | 38.765 | 38.31 | 38.31 | 0 |
| 18th Nov 2025 (Tue) | 38.72 | 38.72 | 38.59 | 38.765 | 1,651 |
| 17th Nov 2025 (Mon) | 38.91 | 38.91 | 38.91 | 38.885 | 1,192 |
| 14th Nov 2025 (Fri) | 38.31 | 38.945 | 38.31 | 38.945 | 0 |
| 13th Nov 2025 (Thu) | 38.12 | 38.31 | 38.12 | 38.31 | 0 |
| 12th Nov 2025 (Wed) | 39.55 | 39.55 | 38.12 | 38.12 | 0 |
| 11th Nov 2025 (Tue) | 39.44 | 39.44 | 39.44 | 39.55 | 270 |
| 10th Nov 2025 (Mon) | 38.555 | 38.555 | 38.48 | 38.48 | 0 |
| 7th Nov 2025 (Fri) | 38.46 | 38.555 | 38.46 | 38.555 | 0 |
| 6th Nov 2025 (Thu) | 39.06 | 39.06 | 38.46 | 38.46 | 0 |
| 5th Nov 2025 (Wed) | 38.92 | 38.92 | 38.92 | 39.06 | 364 |
| 4th Nov 2025 (Tue) | 39.50 | 39.50 | 39.115 | 39.115 | 0 |
| 3rd Nov 2025 (Mon) | 39.03 | 39.50 | 39.03 | 39.50 | 0 |
| 31st Oct 2025 (Fri) | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| 30th Oct 2025 (Thu) | 39.125 | 39.125 | 39.03 | 39.03 | 0 |
| 29th Oct 2025 (Wed) | 38.56 | 39.125 | 38.56 | 39.125 | 0 |
| 28th Oct 2025 (Tue) | 39.54 | 39.54 | 38.56 | 38.56 | 0 |
| 27th Oct 2025 (Mon) | 39.88 | 39.88 | 39.54 | 39.54 | 0 |
| 24th Oct 2025 (Fri) | 39.44 | 39.88 | 39.44 | 39.88 | 0 |
| 23rd Oct 2025 (Thu) | 38.90 | 39.55 | 38.90 | 39.44 | 1,704 |
| 22nd Oct 2025 (Wed) | 36.985 | 37.625 | 36.985 | 37.625 | 0 |
| 21st Oct 2025 (Tue) | 36.69 | 36.985 | 36.69 | 36.985 | 0 |
| 20th Oct 2025 (Mon) | 37.03 | 37.03 | 36.69 | 36.69 | 0 |
| 17th Oct 2025 (Fri) | 36.57 | 36.57 | 36.57 | 37.03 | 80 |
| 16th Oct 2025 (Thu) | 37.40 | 37.40 | 37.315 | 37.315 | 0 |
| 15th Oct 2025 (Wed) | 37.60 | 37.83 | 37.39 | 37.40 | 6,787 |
| 14th Oct 2025 (Tue) | 37.86 | 37.86 | 37.35 | 37.305 | 4,918 |