| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 537 | 2,780.418p | Ordinary |
16:04:48 - 12-Dec-25 |
| Buy* | 537 | 2,791.558p | Ordinary |
15:46:53 - 12-Dec-25 |
| Buy* | 1,073 | 2,794.037p | Ordinary |
14:26:57 - 12-Dec-25 |
| Buy* | 1,073 | 2,793.248p | Ordinary |
14:24:29 - 12-Dec-25 |
| Buy* | 80 | 2,793.00p | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 893 | 2,796.553p | Ordinary |
13:04:20 - 12-Dec-25 |
| Sell* | 170 | 2,778.183p | Ordinary |
15:31:42 - 11-Dec-25 |
| Buy* | 899 | 2,780.794p | Ordinary |
15:12:18 - 11-Dec-25 |
| Sell* | 250 | 2,777.872p | Ordinary |
14:56:41 - 11-Dec-25 |
| Buy* | 125 | 2,776.799p | Ordinary |
14:50:37 - 11-Dec-25 |
| Buy* | 89 | 2,777.724p | Ordinary |
14:38:31 - 11-Dec-25 |
| Buy* | 900 | 2,775.45p | Ordinary |
14:31:14 - 11-Dec-25 |
| Buy* | 899 | 2,779.635p | Ordinary |
14:17:33 - 11-Dec-25 |
| Buy* | 37 | 2,781.192p | Ordinary |
14:08:17 - 11-Dec-25 |
| Buy* | 718 | 2,795.004p | SI Trade |
13:46:01 - 11-Dec-25 |
| Buy* | 21 | 2,806.00p | Automatic Execution |
13:18:47 - 11-Dec-25 |
| Sell* | 717 | 2,803.61p | SI Trade |
13:12:58 - 11-Dec-25 |
| Buy* | 53 | 2,807.043p | Ordinary |
12:27:08 - 11-Dec-25 |
| Buy* | 717 | 2,796.581p | Ordinary |
10:02:29 - 11-Dec-25 |
| Buy* | 890 | 2,806.279p | Ordinary |
08:57:34 - 11-Dec-25 |
| Buy* | 887 | 2,815.554p | Ordinary |
16:06:19 - 10-Dec-25 |
| Sell* | 9 | 2,815.249p | Ordinary |
15:17:30 - 10-Dec-25 |
| Buy* | 5,322 | 2,818.102p | Ordinary |
14:40:13 - 10-Dec-25 |
| Buy* | 1,772 | 2,820.863p | Ordinary |
14:36:08 - 10-Dec-25 |
| Buy* | 17 | 2,818.00p | Automatic Execution |
14:24:08 - 10-Dec-25 |
| Buy* | 881 | 2,837.345p | Ordinary |
09:53:59 - 10-Dec-25 |
| Buy* | 52 | 2,835.793p | Ordinary |
08:40:23 - 10-Dec-25 |
| Buy* | 1 | 2,840.00p | Automatic Execution |
08:01:13 - 10-Dec-25 |
| Buy* | 1 | 2,840.00p | Automatic Execution |
08:01:10 - 10-Dec-25 |
| Buy* | 1 | 2,840.00p | Automatic Execution |
08:00:37 - 10-Dec-25 |
| Buy* | 1 | 2,840.00p | Automatic Execution |
08:00:32 - 10-Dec-25 |
| Buy* | 31 | 2,839.00p | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Buy* | 791 | 2,843.00p | Automatic Execution |
16:17:15 - 09-Dec-25 |
| Buy* | 880 | 2,840.173p | Ordinary |
15:32:01 - 09-Dec-25 |
| Buy* | 791 | 2,846.4999p | Ordinary |
15:21:37 - 09-Dec-25 |
| Sell* | 789 | 2,856.398p | SI Trade |
15:10:10 - 09-Dec-25 |
| Buy* | 104 | 2,860.908p | Ordinary |
14:14:58 - 09-Dec-25 |
| Buy* | 1 | 2,846.00p | Automatic Execution |
09:38:17 - 09-Dec-25 |
| Buy* | 1 | 2,847.00p | Automatic Execution |
09:38:03 - 09-Dec-25 |
| Buy* | 1,489 | 2,851.00p | Automatic Execution |
09:31:42 - 09-Dec-25 |
| Buy* | 789 | 2,847.4999p | Ordinary |
08:55:55 - 09-Dec-25 |
| Buy* | 1,750 | 2,856.53p | Ordinary |
08:08:48 - 09-Dec-25 |
| Buy* | 700 | 2,856.4999p | Ordinary |
08:05:05 - 09-Dec-25 |
| Sell* | 29 | 2,852.00p | Automatic Execution |
08:03:38 - 09-Dec-25 |
| Buy* | 500 | 2,876.00p | Automatic Execution |
16:24:09 - 08-Dec-25 |
| Buy* | 519 | 2,875.782p | Ordinary |
16:11:31 - 08-Dec-25 |
| Buy* | 104 | 2,877.00p | Automatic Execution |
15:07:33 - 08-Dec-25 |
| Buy* | 104 | 2,879.925p | Ordinary |
14:58:50 - 08-Dec-25 |
| Buy* | 500 | 2,875.3999p | Ordinary |
14:43:30 - 08-Dec-25 |
| Sell* | 221 | 2,889.168p | Ordinary |
11:50:30 - 08-Dec-25 |
| Buy* | 950 | 2,883.923p | Ordinary |
09:00:44 - 05-Dec-25 |
| Buy* | 519 | 2,886.236p | Ordinary |
08:37:24 - 05-Dec-25 |
| Buy* | 24 | 2,889.00p | Automatic Execution |
08:56:26 - 03-Dec-25 |
| Sell* | 17 | 2,892.00p | Automatic Execution |
15:18:13 - 02-Dec-25 |
| Buy* | 1 | 2,878.00p | Automatic Execution |
14:42:12 - 02-Dec-25 |
| Buy* | 1 | 2,879.00p | Automatic Execution |
14:42:12 - 02-Dec-25 |
| Buy* | 1 | 2,888.00p | Automatic Execution |
14:37:08 - 02-Dec-25 |
| Buy* | 1 | 2,906.00p | Automatic Execution |
14:37:07 - 02-Dec-25 |
| Buy* | 1 | 2,909.00p | Automatic Execution |
14:37:06 - 02-Dec-25 |
| Buy* | 1 | 2,891.00p | Automatic Execution |
14:37:05 - 02-Dec-25 |
| Buy* | 1 | 2,893.00p | Automatic Execution |
14:21:51 - 02-Dec-25 |
| Buy* | 1 | 2,911.00p | Automatic Execution |
14:21:50 - 02-Dec-25 |
| Buy* | 1 | 2,894.00p | Automatic Execution |
14:21:46 - 02-Dec-25 |
| Buy* | 1 | 2,910.00p | Automatic Execution |
11:17:03 - 02-Dec-25 |
| Buy* | 15 | 2,910.00p | Automatic Execution |
11:16:24 - 02-Dec-25 |
| Sell* | 6 | 2,910.00p | Automatic Execution |
08:04:29 - 02-Dec-25 |
| Buy* | 13 | 2,905.00p | Automatic Execution |
11:07:26 - 01-Dec-25 |
| Sell* | 180 | 2,920.00p | Automatic Execution |
09:55:46 - 01-Dec-25 |
| Buy* | 13 | 2,923.00p | Automatic Execution |
08:21:59 - 01-Dec-25 |
| Buy* | 154 | 2,922.00p | Automatic Execution |
08:21:30 - 01-Dec-25 |
| Buy* | 275 | 2,900.121p | Ordinary |
14:49:53 - 28-Nov-25 |
| Unknown* | 688 | 2,902.141p | Ordinary |
09:49:19 - 28-Nov-25 |
| Buy* | 2 | 2,904.00p | SI Trade |
08:48:39 - 28-Nov-25 |
| Sell* | 1 | 2,902.00p | SI Trade |
08:17:51 - 28-Nov-25 |
| Sell* | 1 | 2,900.00p | SI Trade |
08:09:41 - 28-Nov-25 |
| Buy* | 180 | 2,874.00p | Automatic Execution |
13:53:44 - 27-Nov-25 |
| Sell* | 315 | 2,879.703p | Ordinary |
12:02:49 - 27-Nov-25 |
| Buy* | 4 | 2,879.00p | SI Trade |
10:08:54 - 27-Nov-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
10:06:34 - 27-Nov-25 |
| Sell* | 523 | 2,877.663p | Ordinary |
09:17:47 - 27-Nov-25 |
| Buy* | 782 | 2,875.743p | SI Trade |
08:29:18 - 27-Nov-25 |
| Unknown* | 528 | 2,843.046p | Ordinary |
16:29:04 - 26-Nov-25 |
| Buy* | 140 | 2,847.226p | Ordinary |
15:30:26 - 26-Nov-25 |
| Buy* | 782 | 2,847.579p | SI Trade |
13:18:38 - 26-Nov-25 |
| Buy* | 2 | 2,869.00p | SI Trade |
11:40:39 - 26-Nov-25 |
| Buy* | 521 | 2,874.037p | Ordinary |
11:34:05 - 26-Nov-25 |
| Sell* | 780 | 2,856.097p | SI Trade |
11:02:16 - 26-Nov-25 |
| Buy* | 175 | 2,850.63p | Ordinary |
08:21:01 - 26-Nov-25 |
| Buy* | 353 | 2,824.971p | Ordinary |
16:01:13 - 25-Nov-25 |
| Buy* | 530 | 2,825.136p | Ordinary |
16:00:33 - 25-Nov-25 |
| Buy* | 1 | 2,850.00p | SI Trade |
12:44:30 - 25-Nov-25 |
| Buy* | 345 | 2,896.762p | Ordinary |
10:07:51 - 25-Nov-25 |
| Unknown* | 83 | 2,875.693p | Ordinary |
12:35:32 - 24-Nov-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
12:21:49 - 24-Nov-25 |
| Buy* | 14 | 2,873.00p | Automatic Execution |
12:21:46 - 24-Nov-25 |
| Buy* | 1 | 2,873.00p | SI Trade |
12:21:46 - 24-Nov-25 |
| Buy* | 2 | 2,869.00p | SI Trade |
08:01:25 - 24-Nov-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
16:16:58 - 21-Nov-25 |
| Buy* | 150 | 2,866.469p | Ordinary |
15:56:20 - 21-Nov-25 |
| Buy* | 4 | 2,869.00p | SI Trade |
15:52:01 - 21-Nov-25 |
| Unknown* | 56 | 2,870.499p | Ordinary |
15:50:16 - 21-Nov-25 |
| Buy* | 174 | 2,860.905p | Ordinary |
15:27:48 - 21-Nov-25 |
| Buy* | 1 | 2,897.00p | Automatic Execution |
13:24:21 - 21-Nov-25 |
| Buy* | 344 | 2,901.341p | Ordinary |
12:42:35 - 21-Nov-25 |
| Unknown* | 69 | 2,862.73p | Ordinary |
10:56:30 - 21-Nov-25 |
| Buy* | 1 | 2,863.00p | SI Trade |
10:27:02 - 21-Nov-25 |
| Sell* | 1 | 2,880.00p | SI Trade |
08:42:17 - 21-Nov-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
08:33:43 - 21-Nov-25 |
| Buy* | 11 | 2,884.00p | Automatic Execution |
08:33:43 - 21-Nov-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:33:42 - 21-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:01:04 - 21-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:01:03 - 21-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:01:03 - 21-Nov-25 |
| Buy* | 1 | 2,873.00p | Automatic Execution |
08:01:03 - 21-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:01:02 - 21-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:01:02 - 21-Nov-25 |
| Buy* | 1 | 2,872.00p | Automatic Execution |
08:01:02 - 21-Nov-25 |
| Buy* | 1 | 2,872.00p | SI Trade |
08:01:00 - 21-Nov-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
08:00:59 - 21-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
16:27:31 - 20-Nov-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
16:27:30 - 20-Nov-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
16:27:30 - 20-Nov-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
16:27:29 - 20-Nov-25 |
| Buy* | 1 | 2,930.00p | SI Trade |
16:25:23 - 20-Nov-25 |
| Sell* | 1 | 2,962.00p | Automatic Execution |
15:31:04 - 20-Nov-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
15:31:02 - 20-Nov-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
15:31:01 - 20-Nov-25 |
| Unknown* | 83 | 2,941.885p | Ordinary |
14:40:11 - 20-Nov-25 |
| Sell* | 1 | 2,959.00p | Automatic Execution |
12:30:26 - 20-Nov-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
12:30:24 - 20-Nov-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
12:30:21 - 20-Nov-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
11:41:18 - 20-Nov-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
11:41:15 - 20-Nov-25 |
| Unknown* | 14 | 2,942.636p | Ordinary |
08:04:22 - 20-Nov-25 |
| Unknown* | 108 | 2,944.89p | Ordinary |
08:04:04 - 20-Nov-25 |
| Buy* | 1 | 2,933.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 190 | 2,934.834p | Ordinary |
16:23:08 - 19-Nov-25 |
| Sell* | 1 | 2,902.00p | Automatic Execution |
14:54:23 - 19-Nov-25 |
| Buy* | 1 | 2,906.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 2,914.00p | SI Trade |
13:43:26 - 19-Nov-25 |
| Buy* | 1 | 2,919.00p | Automatic Execution |
13:43:26 - 19-Nov-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
13:43:25 - 19-Nov-25 |
| Buy* | 3 | 2,914.00p | Automatic Execution |
13:43:24 - 19-Nov-25 |
| Unknown* | 0 | 2,902.00p | SI Trade |
13:16:23 - 19-Nov-25 |
| Buy* | 1 | 2,901.00p | Automatic Execution |
13:16:22 - 19-Nov-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
13:16:22 - 19-Nov-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
13:12:11 - 19-Nov-25 |
| Buy* | 1 | 2,903.00p | SI Trade |
13:12:10 - 19-Nov-25 |
| Buy* | 1 | 2,903.00p | Automatic Execution |
13:12:10 - 19-Nov-25 |
| Buy* | 1 | 2,918.00p | Automatic Execution |
13:12:09 - 19-Nov-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
13:12:09 - 19-Nov-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
12:08:39 - 19-Nov-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
12:08:32 - 19-Nov-25 |
| Sell* | 1 | 2,940.00p | SI Trade |
11:47:41 - 19-Nov-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
09:21:32 - 19-Nov-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
09:21:29 - 19-Nov-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
09:21:29 - 19-Nov-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
09:21:27 - 19-Nov-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:29:40 - 19-Nov-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
08:29:39 - 19-Nov-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
08:28:36 - 19-Nov-25 |
| Unknown* | 0 | 2,954.00p | SI Trade |
08:28:35 - 19-Nov-25 |
| Sell* | 190 | 2,928.536p | Ordinary |
15:05:27 - 18-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
09:05:22 - 18-Nov-25 |
| Buy* | 1 | 2,937.00p | SI Trade |
09:05:20 - 18-Nov-25 |
| Buy* | 1 | 2,937.00p | Automatic Execution |
09:05:20 - 18-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
09:05:19 - 18-Nov-25 |
| Unknown* | 67 | 2,947.841p | Ordinary |
12:17:31 - 17-Nov-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:00:36 - 17-Nov-25 |
| Sell* | 10 | 2,961.00p | Automatic Execution |
15:48:00 - 14-Nov-25 |
| Sell* | 10 | 2,920.00p | Automatic Execution |
12:59:22 - 14-Nov-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
12:58:25 - 14-Nov-25 |
| Buy* | 1 | 2,927.00p | SI Trade |
12:58:22 - 14-Nov-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
10:39:48 - 14-Nov-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
10:39:47 - 14-Nov-25 |
| Unknown* | 6,775 | 2,965.339p | Ordinary |
10:27:51 - 14-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
09:42:55 - 14-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
09:42:54 - 14-Nov-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
15:35:29 - 13-Nov-25 |
| Buy* | 1 | 2,906.00p | SI Trade |
15:35:24 - 13-Nov-25 |
| Buy* | 1 | 2,906.00p | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
15:35:24 - 13-Nov-25 |
| Buy* | 1 | 2,906.00p | Automatic Execution |
15:35:24 - 13-Nov-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
14:35:52 - 13-Nov-25 |
| Buy* | 1 | 2,913.00p | SI Trade |
14:35:52 - 13-Nov-25 |
| Buy* | 1 | 2,913.00p | Automatic Execution |
14:35:52 - 13-Nov-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
14:35:49 - 13-Nov-25 |
| Buy* | 1 | 2,913.00p | Automatic Execution |
14:35:49 - 13-Nov-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
14:35:36 - 13-Nov-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
12:35:56 - 13-Nov-25 |
| Buy* | 1 | 2,909.00p | SI Trade |
12:35:55 - 13-Nov-25 |
| Buy* | 1 | 2,909.00p | Automatic Execution |
12:35:55 - 13-Nov-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
12:35:54 - 13-Nov-25 |
| Buy* | 1 | 2,909.00p | Automatic Execution |
12:35:54 - 13-Nov-25 |
| Sell* | 865 | 2,887.835p | Ordinary |
09:58:43 - 13-Nov-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
09:20:24 - 13-Nov-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
09:20:16 - 13-Nov-25 |
| Unknown* | 0 | 2,937.00p | SI Trade |
09:20:15 - 13-Nov-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
09:09:21 - 13-Nov-25 |
| Buy* | 1 | 2,884.00p | Automatic Execution |
09:09:20 - 13-Nov-25 |