| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,972.00p | SI Trade |
16:20:42 - 03-Apr-25 |
| Buy* | 60 | 2,973.00p | Automatic Execution |
16:20:42 - 03-Apr-25 |
| Unknown* | 0 | 2,954.00p | SI Trade |
16:08:39 - 03-Apr-25 |
| Unknown* | 0 | 2,981.00p | SI Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 0 | 2,985.00p | SI Trade |
14:35:59 - 03-Apr-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
14:33:03 - 03-Apr-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
14:24:41 - 03-Apr-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
14:20:00 - 03-Apr-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:17:09 - 03-Apr-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
14:16:52 - 03-Apr-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
14:14:10 - 03-Apr-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
14:12:08 - 03-Apr-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
14:10:32 - 03-Apr-25 |
| Unknown* | 0 | 2,972.00p | SI Trade |
14:08:54 - 03-Apr-25 |
| Unknown* | 0 | 2,976.00p | SI Trade |
14:08:35 - 03-Apr-25 |
| Buy* | 2 | 2,978.00p | Automatic Execution |
14:08:35 - 03-Apr-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
14:06:57 - 03-Apr-25 |
| Sell* | 1 | 2,985.00p | SI Trade |
14:00:14 - 03-Apr-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
13:50:06 - 03-Apr-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
13:22:37 - 03-Apr-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
12:52:19 - 03-Apr-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
12:51:56 - 03-Apr-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
12:45:55 - 03-Apr-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
12:44:24 - 03-Apr-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
12:44:01 - 03-Apr-25 |
| Buy* | 14 | 2,998.00p | Automatic Execution |
12:44:01 - 03-Apr-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
12:43:46 - 03-Apr-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
12:43:46 - 03-Apr-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
12:43:09 - 03-Apr-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
12:42:48 - 03-Apr-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
12:42:41 - 03-Apr-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
12:42:36 - 03-Apr-25 |
| Buy* | 6 | 3,011.00p | SI Trade |
12:40:45 - 03-Apr-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
12:32:55 - 03-Apr-25 |
| Buy* | 1 | 3,020.00p | SI Trade |
12:30:11 - 03-Apr-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
12:30:11 - 03-Apr-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
12:26:26 - 03-Apr-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
11:48:09 - 03-Apr-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
10:29:09 - 03-Apr-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
10:29:09 - 03-Apr-25 |
| Buy* | 14 | 3,065.00p | Automatic Execution |
10:29:09 - 03-Apr-25 |
| Sell* | 1 | 3,097.00p | SI Trade |
08:00:46 - 03-Apr-25 |
| Unknown* | 0 | 3,207.00p | SI Trade |
16:01:19 - 02-Apr-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
15:57:57 - 02-Apr-25 |
| Unknown* | 175 | 3,238.60p | Ordinary |
15:24:48 - 01-Apr-25 |
| Sell* | 1 | 3,253.00p | Automatic Execution |
14:49:10 - 01-Apr-25 |
| Unknown* | 0 | 3,253.00p | SI Trade |
14:49:08 - 01-Apr-25 |
| Unknown* | 0 | 3,253.00p | SI Trade |
14:49:08 - 01-Apr-25 |
| Sell* | 4 | 3,253.00p | Automatic Execution |
14:49:07 - 01-Apr-25 |
| Unknown* | 30 | 3,238.989p | Ordinary |
14:05:50 - 01-Apr-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
12:26:55 - 01-Apr-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
12:26:50 - 01-Apr-25 |
| Sell* | 2 | 3,234.00p | Automatic Execution |
11:53:48 - 01-Apr-25 |
| Unknown* | 0 | 3,229.00p | SI Trade |
11:53:45 - 01-Apr-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
11:53:45 - 01-Apr-25 |
| Unknown* | 0 | 3,235.00p | SI Trade |
11:53:37 - 01-Apr-25 |
| Unknown* | 6,554 | 3,246.092p | Ordinary |
11:11:10 - 01-Apr-25 |
| Unknown* | 2,239 | 3,247.356p | Ordinary |
11:10:11 - 01-Apr-25 |
| Unknown* | 3,508 | 3,247.121p | Ordinary |
11:10:00 - 01-Apr-25 |
| Unknown* | 69 | 3,222.475p | Ordinary |
08:59:16 - 01-Apr-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:24:06 - 01-Apr-25 |
| Unknown* | 141 | 3,236.486p | Ordinary |
08:17:44 - 01-Apr-25 |
| Unknown* | 2,366 | 3,170.381p | Ordinary |
14:53:23 - 31-Mar-25 |
| Sell* | 15 | 3,139.00p | Automatic Execution |
12:35:36 - 31-Mar-25 |
| Unknown* | 0 | 3,162.00p | SI Trade |
09:54:35 - 31-Mar-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:14:25 - 31-Mar-25 |
| Unknown* | 0 | 3,129.00p | SI Trade |
08:13:42 - 31-Mar-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:06:30 - 31-Mar-25 |
| Sell* | 31 | 3,111.00p | Automatic Execution |
08:04:56 - 31-Mar-25 |
| Unknown* | 0 | 3,116.00p | SI Trade |
08:01:59 - 31-Mar-25 |
| Sell* | 14 | 3,136.00p | SI Trade |
15:25:43 - 28-Mar-25 |
| Sell* | 15 | 3,136.00p | SI Trade |
15:25:39 - 28-Mar-25 |
| Unknown* | 347 | 3,143.771p | Ordinary |
15:56:39 - 27-Mar-25 |
| Unknown* | 671 | 3,149.372p | Ordinary |
13:33:41 - 27-Mar-25 |
| Unknown* | 694 | 3,151.411p | Ordinary |
13:32:41 - 27-Mar-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:00:31 - 27-Mar-25 |
| Unknown* | 314 | 3,177.00p | Ordinary |
16:24:34 - 26-Mar-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:53:01 - 26-Mar-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:31:33 - 26-Mar-25 |
| Unknown* | 144 | 3,142.261p | Ordinary |
08:05:24 - 26-Mar-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
14:26:55 - 25-Mar-25 |
| Unknown* | 285 | 3,145.434p | Ordinary |
13:22:40 - 25-Mar-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
09:46:10 - 25-Mar-25 |
| Sell* | 2 | 3,146.00p | Automatic Execution |
09:46:10 - 25-Mar-25 |
| Unknown* | 0 | 3,138.00p | SI Trade |
09:46:08 - 25-Mar-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
09:30:17 - 25-Mar-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
09:30:17 - 25-Mar-25 |
| Sell* | 23 | 3,130.00p | Automatic Execution |
08:04:25 - 25-Mar-25 |
| Unknown* | 0 | 3,108.00p | SI Trade |
13:16:07 - 24-Mar-25 |
| Unknown* | 0 | 3,109.00p | SI Trade |
13:16:05 - 24-Mar-25 |
| Buy* | 1 | 3,109.00p | Automatic Execution |
13:16:05 - 24-Mar-25 |
| Unknown* | 126 | 3,112.054p | Ordinary |
12:45:07 - 24-Mar-25 |
| Buy* | 1 | 3,109.00p | SI Trade |
10:06:59 - 24-Mar-25 |
| Buy* | 26 | 3,109.00p | Automatic Execution |
10:06:59 - 24-Mar-25 |
| Buy* | 1 | 3,109.00p | SI Trade |
10:06:58 - 24-Mar-25 |
| Unknown* | 5,000 | 3,093.80p | Ordinary |
16:05:31 - 21-Mar-25 |
| Unknown* | 0 | 3,086.00p | SI Trade |
14:33:05 - 21-Mar-25 |
| Sell* | 2 | 3,086.00p | Automatic Execution |
14:32:47 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | SI Trade |
14:32:44 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | Automatic Execution |
14:32:44 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | SI Trade |
14:32:41 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | Automatic Execution |
14:32:41 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | SI Trade |
14:32:38 - 21-Mar-25 |
| Sell* | 1 | 3,087.00p | SI Trade |
14:32:29 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | Automatic Execution |
14:32:29 - 21-Mar-25 |
| Sell* | 2 | 3,082.00p | Automatic Execution |
14:32:26 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | SI Trade |
14:32:23 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | Automatic Execution |
14:32:23 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | SI Trade |
14:32:20 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | Automatic Execution |
14:32:20 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | SI Trade |
14:32:17 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | Automatic Execution |
14:32:17 - 21-Mar-25 |
| Sell* | 2 | 3,086.00p | SI Trade |
14:32:15 - 21-Mar-25 |
| Sell* | 2 | 3,086.00p | Automatic Execution |
14:32:11 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | SI Trade |
14:32:08 - 21-Mar-25 |
| Sell* | 2 | 3,087.00p | Automatic Execution |
14:32:08 - 21-Mar-25 |
| Sell* | 1 | 3,084.00p | SI Trade |
14:32:06 - 21-Mar-25 |
| Sell* | 2 | 3,082.00p | Automatic Execution |
14:32:05 - 21-Mar-25 |
| Sell* | 1 | 3,078.00p | SI Trade |
14:32:05 - 21-Mar-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
14:31:50 - 21-Mar-25 |
| Sell* | 1 | 3,069.00p | SI Trade |
14:30:59 - 21-Mar-25 |
| Sell* | 1 | 3,072.00p | Automatic Execution |
14:30:59 - 21-Mar-25 |
| Sell* | 1 | 3,072.00p | Automatic Execution |
14:30:11 - 21-Mar-25 |
| Sell* | 1 | 3,069.00p | SI Trade |
14:30:09 - 21-Mar-25 |
| Sell* | 1 | 3,069.00p | SI Trade |
14:29:50 - 21-Mar-25 |
| Sell* | 1 | 3,072.00p | Automatic Execution |
14:29:50 - 21-Mar-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
14:29:31 - 21-Mar-25 |
| Sell* | 2 | 3,072.00p | Automatic Execution |
14:28:26 - 21-Mar-25 |
| Sell* | 2 | 3,069.00p | SI Trade |
14:28:23 - 21-Mar-25 |
| Sell* | 2 | 3,069.00p | Automatic Execution |
14:28:23 - 21-Mar-25 |
| Sell* | 1 | 3,069.00p | SI Trade |
14:28:21 - 21-Mar-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
14:27:57 - 21-Mar-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
14:25:00 - 21-Mar-25 |
| Unknown* | 0 | 3,078.00p | SI Trade |
10:14:00 - 21-Mar-25 |
| Unknown* | 2,000 | 3,082.918p | Ordinary |
16:26:53 - 20-Mar-25 |
| Unknown* | 2,500 | 3,081.674p | Ordinary |
16:25:16 - 20-Mar-25 |
| Unknown* | 500 | 3,091.436p | Ordinary |
15:48:02 - 20-Mar-25 |
| Buy* | 20 | 3,041.00p | Automatic Execution |
13:51:07 - 20-Mar-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
13:30:34 - 20-Mar-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
13:00:36 - 20-Mar-25 |
| Unknown* | 0 | 3,050.00p | SI Trade |
12:06:13 - 20-Mar-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
08:46:00 - 20-Mar-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
15:34:51 - 19-Mar-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
15:34:50 - 19-Mar-25 |
| Unknown* | 298 | 3,024.784p | Ordinary |
12:33:40 - 19-Mar-25 |
| Unknown* | 133 | 3,024.737p | Ordinary |
12:31:05 - 19-Mar-25 |
| Unknown* | 0 | 3,023.00p | SI Trade |
11:19:52 - 19-Mar-25 |
| Unknown* | 201 | 3,026.642p | Ordinary |
11:14:32 - 19-Mar-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
11:04:08 - 19-Mar-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
11:03:48 - 19-Mar-25 |
| Buy* | 1 | 3,025.00p | Automatic Execution |
11:03:48 - 19-Mar-25 |
| Buy* | 1 | 3,025.00p | Automatic Execution |
11:03:37 - 19-Mar-25 |
| Unknown* | 490 | 3,033.76p | Ordinary |
16:16:54 - 18-Mar-25 |
| Sell* | 85 | 3,063.00p | Automatic Execution |
14:07:32 - 18-Mar-25 |
| Unknown* | 64 | 3,076.014p | Ordinary |
11:25:24 - 18-Mar-25 |
| Sell* | 100 | 3,076.00p | Automatic Execution |
11:22:16 - 18-Mar-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
09:33:09 - 18-Mar-25 |
| Unknown* | 0 | 3,074.00p | SI Trade |
09:29:12 - 18-Mar-25 |
| Unknown* | 490 | 3,058.333p | Ordinary |
10:51:31 - 17-Mar-25 |
| Buy* | 40 | 3,055.00p | Automatic Execution |
10:39:49 - 17-Mar-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
12:08:08 - 14-Mar-25 |
| Buy* | 1 | 3,022.00p | Automatic Execution |
12:08:04 - 14-Mar-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
12:03:39 - 14-Mar-25 |
| Buy* | 1 | 3,022.00p | Automatic Execution |
12:03:38 - 14-Mar-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
12:03:38 - 14-Mar-25 |
| Buy* | 1 | 3,022.00p | Automatic Execution |
12:03:37 - 14-Mar-25 |
| Unknown* | 575 | 3,027.326p | Ordinary |
10:32:34 - 14-Mar-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
10:12:38 - 14-Mar-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
08:00:41 - 14-Mar-25 |
| Unknown* | 76 | 3,048.247p | Ordinary |
08:44:28 - 13-Mar-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:23:46 - 13-Mar-25 |
| Unknown* | 99 | 3,022.625p | Ordinary |
12:55:34 - 12-Mar-25 |
| Unknown* | 0 | 3,001.00p | SI Trade |
09:03:01 - 12-Mar-25 |
| Unknown* | 100 | 2,999.019p | Ordinary |
09:01:40 - 12-Mar-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:52:01 - 12-Mar-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:38:26 - 12-Mar-25 |
| Buy* | 1 | 3,005.00p | Automatic Execution |
08:38:25 - 12-Mar-25 |
| Unknown* | 0 | 3,006.00p | SI Trade |
08:38:25 - 12-Mar-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
08:29:42 - 12-Mar-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:00:45 - 12-Mar-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
08:00:43 - 12-Mar-25 |
| Buy* | 1 | 3,004.00p | Automatic Execution |
08:00:43 - 12-Mar-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
16:16:39 - 10-Mar-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
16:07:10 - 10-Mar-25 |
| Buy* | 1 | 3,009.00p | Automatic Execution |
16:07:08 - 10-Mar-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
16:07:08 - 10-Mar-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
15:14:19 - 10-Mar-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
14:08:45 - 10-Mar-25 |
| Buy* | 1 | 3,010.00p | SI Trade |
14:08:42 - 10-Mar-25 |
| Buy* | 1 | 3,010.00p | Automatic Execution |
14:08:42 - 10-Mar-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
14:08:41 - 10-Mar-25 |
| Buy* | 1 | 3,010.00p | Automatic Execution |
14:08:41 - 10-Mar-25 |
| Buy* | 2 | 3,009.00p | Automatic Execution |
14:08:39 - 10-Mar-25 |
| Unknown* | 55 | 3,023.628p | Ordinary |
10:41:59 - 10-Mar-25 |
| Unknown* | 80 | 3,054.16p | Ordinary |
15:05:13 - 07-Mar-25 |
| Unknown* | 164 | 3,034.201p | Ordinary |
13:01:34 - 07-Mar-25 |
| Unknown* | 165 | 3,024.932p | Ordinary |
10:16:01 - 07-Mar-25 |
| Unknown* | 674 | 3,017.976p | Ordinary |
09:32:19 - 07-Mar-25 |
| Sell* | 33 | 2,963.00p | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Buy* | 672 | 2,973.00p | Automatic Execution |
15:54:18 - 06-Mar-25 |