| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,000.00p | Automatic Execution |
15:15:28 - 18-Sep-25 |
| Unknown* | 0 | 3,001.00p | SI Trade |
15:15:27 - 18-Sep-25 |
| Unknown* | 0 | 3,001.00p | SI Trade |
15:15:26 - 18-Sep-25 |
| Sell* | 200 | 2,988.00p | Automatic Execution |
13:50:47 - 18-Sep-25 |
| Unknown* | 0 | 2,966.00p | SI Trade |
09:39:47 - 18-Sep-25 |
| Unknown* | 1,500 | 2,949.3001p | Ordinary |
10:59:41 - 15-Sep-25 |
| Sell* | 58 | 2,952.00p | Automatic Execution |
08:03:14 - 15-Sep-25 |
| Sell* | 2 | 2,952.00p | Automatic Execution |
08:03:07 - 15-Sep-25 |
| Sell* | 1 | 2,950.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
14:06:00 - 12-Sep-25 |
| Buy* | 853 | 2,982.00p | Automatic Execution |
13:41:08 - 12-Sep-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
10:46:41 - 12-Sep-25 |
| Unknown* | 853 | 2,945.5001p | Ordinary |
10:29:47 - 12-Sep-25 |
| Sell* | 1 | 2,940.00p | SI Trade |
10:17:27 - 12-Sep-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Buy* | 1 | 2,899.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Buy* | 58 | 2,899.00p | Automatic Execution |
08:00:39 - 12-Sep-25 |
| Buy* | 853 | 2,928.00p | Automatic Execution |
14:29:03 - 11-Sep-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
14:11:58 - 11-Sep-25 |
| Sell* | 5 | 2,955.00p | Automatic Execution |
12:35:45 - 11-Sep-25 |
| Sell* | 1,014 | 2,964.00p | Automatic Execution |
16:12:51 - 10-Sep-25 |
| Unknown* | 1,014 | 2,962.3001p | Ordinary |
16:12:41 - 10-Sep-25 |
| Sell* | 843 | 2,955.00p | Automatic Execution |
15:55:24 - 10-Sep-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
12:15:19 - 10-Sep-25 |
| Sell* | 6 | 2,957.00p | Automatic Execution |
12:15:19 - 10-Sep-25 |
| Buy* | 1,014 | 2,957.00p | Automatic Execution |
09:07:22 - 10-Sep-25 |
| Buy* | 169 | 2,951.726p | SI Trade |
08:30:19 - 10-Sep-25 |
| Buy* | 843 | 2,963.00p | Automatic Execution |
08:23:04 - 10-Sep-25 |
| Unknown* | 0 | 2,964.00p | SI Trade |
08:00:43 - 10-Sep-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
14:01:45 - 09-Sep-25 |
| Sell* | 156 | 2,932.222p | SI Trade |
12:57:34 - 09-Sep-25 |
| Sell* | 510 | 2,930.00p | Automatic Execution |
12:53:37 - 09-Sep-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
10:22:36 - 09-Sep-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
08:00:56 - 09-Sep-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
08:00:56 - 09-Sep-25 |
| Buy* | 1 | 2,932.00p | Automatic Execution |
08:00:55 - 09-Sep-25 |
| Buy* | 1 | 2,933.00p | SI Trade |
08:00:54 - 09-Sep-25 |
| Buy* | 1 | 2,933.00p | Automatic Execution |
08:00:53 - 09-Sep-25 |
| Buy* | 1 | 2,933.00p | SI Trade |
08:00:52 - 09-Sep-25 |
| Sell* | 1 | 2,933.00p | SI Trade |
08:00:50 - 09-Sep-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
08:00:50 - 09-Sep-25 |
| Buy* | 1 | 2,933.00p | Automatic Execution |
08:00:50 - 09-Sep-25 |
| Buy* | 1 | 2,933.00p | Automatic Execution |
08:00:50 - 09-Sep-25 |
| Buy* | 30 | 2,932.00p | Automatic Execution |
08:00:31 - 09-Sep-25 |
| Unknown* | 500 | 2,921.6001p | Ordinary |
16:20:54 - 08-Sep-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
15:31:04 - 08-Sep-25 |
| Unknown* | 0 | 2,951.00p | SI Trade |
13:07:55 - 08-Sep-25 |
| Sell* | 3 | 2,951.00p | Automatic Execution |
13:07:55 - 08-Sep-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
12:48:45 - 08-Sep-25 |
| Sell* | 1 | 2,931.00p | Automatic Execution |
12:48:45 - 08-Sep-25 |
| Buy* | 200 | 2,952.00p | Automatic Execution |
11:41:21 - 08-Sep-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
08:22:46 - 08-Sep-25 |
| Sell* | 1 | 2,939.00p | Automatic Execution |
08:22:46 - 08-Sep-25 |
| Unknown* | 0 | 2,939.00p | SI Trade |
08:22:45 - 08-Sep-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
08:00:32 - 08-Sep-25 |
| Buy* | 1 | 2,881.00p | Automatic Execution |
16:12:43 - 05-Sep-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
16:12:43 - 05-Sep-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:41:22 - 05-Sep-25 |
| Buy* | 1 | 2,900.00p | Automatic Execution |
14:41:22 - 05-Sep-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:41:21 - 05-Sep-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
13:53:21 - 05-Sep-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
11:51:23 - 05-Sep-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
11:18:36 - 05-Sep-25 |
| Unknown* | 0 | 2,963.00p | SI Trade |
11:18:31 - 05-Sep-25 |
| Buy* | 1 | 2,963.00p | Automatic Execution |
11:18:31 - 05-Sep-25 |
| Unknown* | 500 | 2,972.91p | Ordinary |
10:59:36 - 04-Sep-25 |
| Unknown* | 500 | 2,972.939p | Ordinary |
10:56:48 - 04-Sep-25 |
| Unknown* | 168 | 2,970.458p | Ordinary |
10:22:17 - 04-Sep-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
08:05:59 - 04-Sep-25 |
| Sell* | 3 | 2,965.00p | Automatic Execution |
08:03:52 - 04-Sep-25 |
| Buy* | 600 | 3,005.864p | SI Trade |
15:17:38 - 03-Sep-25 |
| Buy* | 4 | 3,028.00p | SI Trade |
14:17:48 - 03-Sep-25 |
| Sell* | 331 | 3,029.189p | SI Trade |
12:29:48 - 03-Sep-25 |
| Sell* | 500 | 3,094.157p | SI Trade |
11:25:15 - 02-Sep-25 |
| Sell* | 1 | 3,087.00p | SI Trade |
10:45:40 - 02-Sep-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
08:00:34 - 02-Sep-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
10:58:15 - 01-Sep-25 |
| Sell* | 2 | 2,979.00p | SI Trade |
08:04:22 - 01-Sep-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:00:43 - 01-Sep-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:00:43 - 01-Sep-25 |
| Sell* | 3 | 2,977.00p | SI Trade |
08:00:43 - 01-Sep-25 |
| Buy* | 1 | 2,985.00p | SI Trade |
15:45:28 - 29-Aug-25 |
| Buy* | 1 | 2,995.00p | SI Trade |
15:23:30 - 29-Aug-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
14:13:22 - 29-Aug-25 |
| Unknown* | 0 | 2,997.00p | SI Trade |
11:16:00 - 29-Aug-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
10:17:28 - 29-Aug-25 |
| Unknown* | 38 | 2,974.314p | Ordinary |
14:23:56 - 28-Aug-25 |
| Sell* | 3 | 2,972.00p | SI Trade |
12:34:52 - 28-Aug-25 |
| Unknown* | 505 | 2,964.032p | Ordinary |
10:52:07 - 28-Aug-25 |
| Unknown* | 34 | 2,970.164p | Ordinary |
08:52:56 - 28-Aug-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
08:00:35 - 28-Aug-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
10:15:59 - 27-Aug-25 |
| Unknown* | 51 | 2,959.75p | Ordinary |
09:20:31 - 27-Aug-25 |
| Unknown* | 30 | 2,988.943p | Ordinary |
15:14:31 - 26-Aug-25 |
| Buy* | 32 | 3,004.00p | Automatic Execution |
09:24:28 - 26-Aug-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:46:39 - 26-Aug-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
08:43:45 - 26-Aug-25 |
| Unknown* | 36 | 3,006.001p | Ordinary |
08:07:45 - 26-Aug-25 |
| Sell* | 6 | 3,003.00p | Automatic Execution |
08:05:01 - 26-Aug-25 |
| Sell* | 11 | 3,007.00p | Automatic Execution |
08:01:01 - 26-Aug-25 |
| Unknown* | 7 | 3,006.00p | SI Trade |
08:01:00 - 26-Aug-25 |
| Unknown* | 7 | 3,007.00p | SI Trade |
08:00:56 - 26-Aug-25 |
| Unknown* | 2 | 3,007.00p | SI Trade |
08:00:52 - 26-Aug-25 |
| Sell* | 2 | 3,007.00p | Automatic Execution |
08:00:50 - 26-Aug-25 |
| Unknown* | 2 | 3,006.00p | SI Trade |
08:00:48 - 26-Aug-25 |
| Sell* | 2 | 3,007.00p | Automatic Execution |
08:00:47 - 26-Aug-25 |
| Unknown* | 2 | 3,007.00p | SI Trade |
08:00:44 - 26-Aug-25 |
| Sell* | 2 | 3,007.00p | Automatic Execution |
08:00:44 - 26-Aug-25 |
| Unknown* | 1 | 3,006.00p | SI Trade |
08:00:42 - 26-Aug-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
08:00:39 - 26-Aug-25 |
| Unknown* | 0 | 2,977.00p | SI Trade |
09:51:39 - 22-Aug-25 |
| Unknown* | 219 | 2,993.212p | Ordinary |
08:00:35 - 22-Aug-25 |
| Unknown* | 0 | 2,949.00p | SI Trade |
14:30:58 - 21-Aug-25 |
| Buy* | 1 | 2,949.00p | SI Trade |
14:30:58 - 21-Aug-25 |
| Buy* | 1 | 2,948.00p | Automatic Execution |
14:30:58 - 21-Aug-25 |
| Unknown* | 1,717 | 2,955.979p | Ordinary |
09:46:58 - 21-Aug-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
09:44:47 - 21-Aug-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
09:44:46 - 21-Aug-25 |
| Sell* | 69 | 2,959.00p | Automatic Execution |
08:03:57 - 21-Aug-25 |
| Sell* | 24 | 2,953.00p | SI Trade |
08:00:31 - 21-Aug-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
16:06:46 - 20-Aug-25 |
| Buy* | 46 | 2,916.00p | Automatic Execution |
16:06:46 - 20-Aug-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
16:06:45 - 20-Aug-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
14:41:27 - 20-Aug-25 |
| Sell* | 104 | 2,917.00p | Automatic Execution |
09:57:31 - 20-Aug-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
09:31:49 - 20-Aug-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
09:14:47 - 20-Aug-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
15:50:49 - 18-Aug-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
15:45:57 - 18-Aug-25 |
| Unknown* | 103 | 2,885.611p | Ordinary |
12:09:54 - 18-Aug-25 |
| Unknown* | 0 | 2,878.00p | SI Trade |
09:48:46 - 18-Aug-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
08:00:37 - 18-Aug-25 |
| Unknown* | 180 | 2,898.053p | Ordinary |
08:15:50 - 15-Aug-25 |
| Unknown* | 762 | 2,872.392p | Ordinary |
08:06:51 - 14-Aug-25 |
| Buy* | 762 | 2,858.267p | SI Trade |
15:44:45 - 13-Aug-25 |
| Unknown* | 51 | 2,869.099p | Ordinary |
15:21:32 - 13-Aug-25 |
| Sell* | 759 | 2,872.323p | SI Trade |
13:14:23 - 13-Aug-25 |
| Unknown* | 52 | 2,863.779p | Ordinary |
11:51:10 - 13-Aug-25 |
| Buy* | 759 | 2,869.535p | SI Trade |
09:26:12 - 13-Aug-25 |
| Unknown* | 36 | 2,879.753p | Ordinary |
08:55:20 - 13-Aug-25 |
| Unknown* | 19 | 2,883.645p | Ordinary |
08:29:11 - 13-Aug-25 |
| Sell* | 1 | 2,881.00p | Automatic Execution |
08:24:55 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | SI Trade |
08:20:31 - 13-Aug-25 |
| Buy* | 4 | 2,885.00p | SI Trade |
08:20:27 - 13-Aug-25 |
| Buy* | 4 | 2,885.00p | Automatic Execution |
08:20:27 - 13-Aug-25 |
| Buy* | 4 | 2,885.00p | SI Trade |
08:20:26 - 13-Aug-25 |
| Buy* | 4 | 2,885.00p | Automatic Execution |
08:20:26 - 13-Aug-25 |
| Buy* | 4 | 2,885.00p | SI Trade |
08:20:26 - 13-Aug-25 |
| Buy* | 4 | 2,886.00p | Automatic Execution |
08:20:26 - 13-Aug-25 |
| Buy* | 4 | 2,885.00p | SI Trade |
08:20:25 - 13-Aug-25 |
| Buy* | 4 | 2,886.00p | Automatic Execution |
08:20:25 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | SI Trade |
08:20:24 - 13-Aug-25 |
| Buy* | 4 | 2,885.00p | Automatic Execution |
08:20:24 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | SI Trade |
08:20:22 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | Automatic Execution |
08:20:22 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | SI Trade |
08:20:21 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | Automatic Execution |
08:20:21 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | SI Trade |
08:20:20 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | Automatic Execution |
08:20:20 - 13-Aug-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:20:19 - 13-Aug-25 |
| Buy* | 1 | 2,885.00p | Automatic Execution |
08:20:19 - 13-Aug-25 |
| Unknown* | 14 | 2,885.901p | Ordinary |
08:14:03 - 13-Aug-25 |
| Sell* | 18 | 2,888.00p | Automatic Execution |
08:04:55 - 13-Aug-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
15:37:50 - 12-Aug-25 |
| Buy* | 3 | 2,913.00p | SI Trade |
15:29:38 - 12-Aug-25 |
| Unknown* | 69 | 2,903.825p | Ordinary |
15:02:04 - 12-Aug-25 |
| Unknown* | 120 | 2,906.491p | Ordinary |
14:09:09 - 12-Aug-25 |
| Buy* | 1 | 2,899.00p | SI Trade |
13:46:16 - 12-Aug-25 |
| Sell* | 4 | 2,927.00p | SI Trade |
11:54:35 - 12-Aug-25 |
| Unknown* | 355 | 2,930.811p | Ordinary |
11:19:55 - 12-Aug-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:35:51 - 11-Aug-25 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:00:41 - 11-Aug-25 |
| Buy* | 19 | 2,920.00p | Automatic Execution |
16:22:28 - 08-Aug-25 |
| Sell* | 17 | 2,885.00p | SI Trade |
15:09:37 - 08-Aug-25 |
| Unknown* | 31 | 2,927.728p | Ordinary |
12:51:44 - 08-Aug-25 |
| Buy* | 1 | 2,904.00p | SI Trade |
08:06:41 - 08-Aug-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
08:06:41 - 08-Aug-25 |
| Buy* | 19 | 2,905.00p | Automatic Execution |
08:06:41 - 08-Aug-25 |
| Buy* | 3 | 2,903.00p | SI Trade |
08:06:07 - 08-Aug-25 |
| Buy* | 7 | 2,904.00p | SI Trade |
08:00:37 - 08-Aug-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
15:42:02 - 07-Aug-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
15:40:43 - 07-Aug-25 |
| Buy* | 4 | 2,948.00p | SI Trade |
14:12:35 - 07-Aug-25 |
| Buy* | 2 | 2,953.00p | SI Trade |
09:05:31 - 07-Aug-25 |
| Buy* | 1 | 2,958.00p | SI Trade |
09:05:17 - 07-Aug-25 |
| Buy* | 18 | 2,960.00p | Automatic Execution |
09:05:17 - 07-Aug-25 |
| Unknown* | 0 | 2,953.00p | SI Trade |
09:05:17 - 07-Aug-25 |
| Unknown* | 0 | 2,971.00p | SI Trade |
08:00:31 - 07-Aug-25 |
| Unknown* | 99 | 3,028.08p | Ordinary |
09:07:40 - 06-Aug-25 |
| Unknown* | 0 | 3,018.00p | SI Trade |
08:00:32 - 06-Aug-25 |
| Unknown* | 0 | 3,024.00p | SI Trade |
08:00:32 - 06-Aug-25 |
| Unknown* | 0 | 3,025.00p | SI Trade |
08:27:11 - 05-Aug-25 |