| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,120.00p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 125 | 3,118.3999p | Ordinary |
16:23:58 - 06-Feb-26 |
| Sell* | 357 | 3,110.00p | Automatic Execution |
16:09:24 - 06-Feb-26 |
| Buy* | 677 | 3,078.609p | Ordinary |
14:47:45 - 06-Feb-26 |
| Sell* | 23 | 3,076.543p | Ordinary |
13:22:15 - 06-Feb-26 |
| Sell* | 71 | 3,065.731p | Ordinary |
12:23:14 - 06-Feb-26 |
| Buy* | 319 | 3,129.099p | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 208 | 3,121.085p | Ordinary |
08:59:06 - 06-Feb-26 |
| Sell* | 126 | 3,113.835p | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 357 | 3,084.1001p | Ordinary |
16:06:48 - 05-Feb-26 |
| Buy* | 485 | 3,086.65p | Ordinary |
16:06:42 - 05-Feb-26 |
| Sell* | 642 | 3,088.00p | Automatic Execution |
14:07:33 - 05-Feb-26 |
| Buy* | 30 | 3,107.615p | Ordinary |
13:11:26 - 05-Feb-26 |
| Sell* | 38 | 3,128.00p | Automatic Execution |
12:24:15 - 05-Feb-26 |
| Buy* | 18 | 3,146.897p | Ordinary |
12:03:34 - 05-Feb-26 |
| Sell* | 677 | 3,122.3001p | Ordinary |
11:05:03 - 05-Feb-26 |
| Buy* | 798 | 3,128.953p | Ordinary |
10:00:57 - 05-Feb-26 |
| Sell* | 1,281 | 3,125.586p | Ordinary |
09:46:12 - 05-Feb-26 |
| Sell* | 1,650 | 3,053.192p | Ordinary |
14:32:06 - 04-Feb-26 |
| Buy* | 244 | 3,057.948p | Ordinary |
10:06:06 - 04-Feb-26 |
| Sell* | 350 | 3,050.475p | Ordinary |
08:19:48 - 04-Feb-26 |
| Buy* | 1,655 | 3,019.617p | Ordinary |
15:43:56 - 03-Feb-26 |
| Buy* | 165 | 3,026.356p | Ordinary |
14:24:50 - 03-Feb-26 |
| Sell* | 366 | 3,008.501p | Ordinary |
13:54:37 - 03-Feb-26 |
| Sell* | 260 | 3,013.386p | Ordinary |
13:44:32 - 03-Feb-26 |
| Sell* | 235 | 2,991.83p | Ordinary |
10:16:53 - 03-Feb-26 |
| Sell* | 29 | 2,985.00p | Automatic Execution |
16:29:35 - 02-Feb-26 |
| Sell* | 2,474 | 2,995.488p | Ordinary |
15:01:06 - 02-Feb-26 |
| Buy* | 270 | 3,009.233p | Ordinary |
14:01:51 - 02-Feb-26 |
| Sell* | 83 | 2,982.921p | Ordinary |
11:30:46 - 02-Feb-26 |
| Sell* | 487 | 2,986.656p | Ordinary |
09:58:25 - 02-Feb-26 |
| Sell* | 3,250 | 2,987.053p | Ordinary |
09:56:44 - 02-Feb-26 |
| Sell* | 350 | 2,978.807p | Ordinary |
09:45:33 - 02-Feb-26 |
| Sell* | 168 | 2,981.248p | Ordinary |
09:38:41 - 02-Feb-26 |
| Buy* | 475 | 2,976.398p | SI Trade |
09:36:50 - 02-Feb-26 |
| Sell* | 125 | 2,973.862p | Ordinary |
09:34:36 - 02-Feb-26 |
| Sell* | 687 | 2,976.398p | Ordinary |
09:11:53 - 02-Feb-26 |
| Sell* | 9 | 2,972.00p | Automatic Execution |
09:01:19 - 02-Feb-26 |
| Sell* | 636 | 2,989.248p | Ordinary |
08:40:40 - 02-Feb-26 |
| Buy* | 10 | 2,987.1999p | Ordinary |
08:19:29 - 02-Feb-26 |
| Buy* | 502 | 2,983.495p | Ordinary |
08:14:39 - 02-Feb-26 |
| Buy* | 486 | 2,979.166p | Ordinary |
08:06:49 - 02-Feb-26 |
| Sell* | 125 | 3,150.396p | Ordinary |
16:25:44 - 30-Jan-26 |
| Sell* | 196 | 3,143.402p | Ordinary |
15:38:36 - 30-Jan-26 |
| Buy* | 635 | 3,145.042p | Ordinary |
15:11:14 - 30-Jan-26 |
| Buy* | 317 | 3,148.328p | Ordinary |
14:38:50 - 30-Jan-26 |
| Sell* | 318 | 3,141.151p | Ordinary |
14:24:47 - 30-Jan-26 |
| Buy* | 160 | 3,118.722p | Ordinary |
13:31:04 - 30-Jan-26 |
| Sell* | 835 | 3,110.069p | Ordinary |
13:09:08 - 30-Jan-26 |
| Buy* | 75 | 3,086.372p | Ordinary |
11:30:59 - 30-Jan-26 |
| Sell* | 100 | 3,102.85p | SI Trade |
11:30:35 - 30-Jan-26 |
| Sell* | 25 | 3,092.339p | Ordinary |
10:05:56 - 30-Jan-26 |
| Sell* | 21 | 3,087.00p | Automatic Execution |
09:21:13 - 30-Jan-26 |
| Sell* | 150 | 3,067.034p | Ordinary |
08:22:43 - 30-Jan-26 |
| Sell* | 40 | 3,064.00p | Automatic Execution |
08:17:23 - 30-Jan-26 |
| Sell* | 150 | 3,069.262p | Ordinary |
08:14:26 - 30-Jan-26 |
| Buy* | 3,250 | 3,076.459p | Ordinary |
08:07:39 - 30-Jan-26 |
| Buy* | 487 | 3,076.462p | Ordinary |
08:07:39 - 30-Jan-26 |
| Sell* | 1,033 | 3,115.00p | Automatic Execution |
16:26:27 - 29-Jan-26 |
| Buy* | 131 | 3,113.271p | Ordinary |
15:24:05 - 29-Jan-26 |
| Sell* | 33 | 3,132.053p | Ordinary |
14:57:47 - 29-Jan-26 |
| Sell* | 163 | 3,088.121p | Ordinary |
12:38:15 - 29-Jan-26 |
| Buy* | 323 | 3,083.876p | Ordinary |
12:34:06 - 29-Jan-26 |
| Buy* | 32 | 3,089.256p | Ordinary |
12:03:55 - 29-Jan-26 |
| Buy* | 130 | 3,074.457p | Ordinary |
10:17:26 - 29-Jan-26 |
| Buy* | 100 | 3,078.533p | Ordinary |
10:11:41 - 29-Jan-26 |
| Sell* | 1,033 | 3,084.9682p | Ordinary |
10:03:38 - 29-Jan-26 |
| Buy* | 25 | 3,093.183p | Ordinary |
09:47:57 - 29-Jan-26 |
| Buy* | 194 | 3,090.895p | Ordinary |
09:46:18 - 29-Jan-26 |
| Buy* | 32 | 3,087.539p | Ordinary |
09:43:40 - 29-Jan-26 |
| Sell* | 500 | 3,085.101p | Ordinary |
09:42:42 - 29-Jan-26 |
| Buy* | 323 | 3,088.741p | Ordinary |
09:38:21 - 29-Jan-26 |
| Buy* | 323 | 3,088.447p | Ordinary |
09:38:19 - 29-Jan-26 |
| Buy* | 323 | 3,083.08p | SI Trade |
09:28:11 - 29-Jan-26 |
| Buy* | 945 | 3,073.755p | Ordinary |
09:09:25 - 29-Jan-26 |
| Buy* | 36 | 3,072.244p | Ordinary |
09:04:42 - 29-Jan-26 |
| Buy* | 37 | 3,071.844p | Ordinary |
09:04:09 - 29-Jan-26 |
| Buy* | 274 | 3,071.708p | Ordinary |
09:03:30 - 29-Jan-26 |
| Buy* | 18 | 3,073.00p | Automatic Execution |
09:01:35 - 29-Jan-26 |
| Buy* | 18 | 3,073.00p | Automatic Execution |
09:01:32 - 29-Jan-26 |
| Buy* | 1,625 | 3,075.569p | Ordinary |
08:57:42 - 29-Jan-26 |
| Sell* | 269 | 3,054.207p | Ordinary |
08:35:58 - 29-Jan-26 |
| Buy* | 1,636 | 3,055.206p | Ordinary |
08:30:31 - 29-Jan-26 |
| Buy* | 790 | 3,051.273p | Ordinary |
08:06:24 - 29-Jan-26 |
| Sell* | 68 | 3,028.528p | SI Trade |
14:08:19 - 28-Jan-26 |
| Sell* | 136 | 3,028.364p | SI Trade |
14:05:18 - 28-Jan-26 |
| Buy* | 164 | 3,025.398p | Ordinary |
13:53:53 - 28-Jan-26 |
| Buy* | 679 | 3,014.029p | Ordinary |
13:37:44 - 28-Jan-26 |
| Buy* | 166 | 3,009.771p | Ordinary |
13:19:42 - 28-Jan-26 |
| Buy* | 331 | 3,013.308p | Ordinary |
13:11:43 - 28-Jan-26 |
| Buy* | 332 | 3,002.533p | Ordinary |
12:20:19 - 28-Jan-26 |
| Buy* | 33 | 2,996.676p | Ordinary |
12:02:39 - 28-Jan-26 |
| Sell* | 71 | 2,972.881p | Ordinary |
10:49:03 - 28-Jan-26 |
| Sell* | 415 | 2,975.277p | Ordinary |
09:55:35 - 28-Jan-26 |
| Buy* | 166 | 2,995.225p | Ordinary |
09:04:40 - 28-Jan-26 |
| Sell* | 1,000 | 2,965.00p | Automatic Execution |
16:10:35 - 27-Jan-26 |
| Sell* | 942 | 2,965.00p | Automatic Execution |
16:10:35 - 27-Jan-26 |
| Buy* | 1,000 | 2,966.00p | Automatic Execution |
16:10:29 - 27-Jan-26 |
| Unknown* | 0 | 2,939.00p | SI Trade |
14:22:02 - 27-Jan-26 |
| Buy* | 1,707 | 2,928.777p | Ordinary |
12:01:54 - 27-Jan-26 |
| Buy* | 1,706 | 2,930.19p | Ordinary |
11:55:30 - 27-Jan-26 |
| Buy* | 19 | 2,945.00p | Automatic Execution |
10:48:27 - 27-Jan-26 |
| Buy* | 339 | 2,944.904p | Ordinary |
10:48:09 - 27-Jan-26 |
| Buy* | 250 | 2,944.786p | Ordinary |
10:20:22 - 27-Jan-26 |
| Sell* | 679 | 2,928.019p | Ordinary |
09:58:22 - 27-Jan-26 |
| Buy* | 169 | 2,941.735p | Ordinary |
15:24:19 - 26-Jan-26 |
| Sell* | 437 | 2,937.845p | Ordinary |
15:17:41 - 26-Jan-26 |
| Buy* | 3,340 | 2,938.00p | Automatic Execution |
14:30:19 - 26-Jan-26 |
| Buy* | 415 | 2,958.567p | Ordinary |
12:11:41 - 26-Jan-26 |
| Buy* | 150 | 2,968.485p | Ordinary |
11:35:53 - 26-Jan-26 |
| Sell* | 19 | 2,955.00p | Automatic Execution |
11:09:21 - 26-Jan-26 |
| Buy* | 566 | 2,961.609p | Ordinary |
10:30:49 - 26-Jan-26 |
| Buy* | 337 | 2,957.556p | Ordinary |
10:14:55 - 26-Jan-26 |
| Buy* | 169 | 2,947.836p | Ordinary |
09:50:33 - 26-Jan-26 |
| Buy* | 60 | 2,947.525p | Ordinary |
09:47:27 - 26-Jan-26 |
| Buy* | 338 | 2,951.342p | Ordinary |
08:49:16 - 26-Jan-26 |
| Buy* | 508 | 2,950.05p | Ordinary |
08:37:24 - 26-Jan-26 |
| Buy* | 250 | 2,945.159p | Ordinary |
08:35:05 - 26-Jan-26 |
| Buy* | 507 | 2,956.583p | Ordinary |
08:25:24 - 26-Jan-26 |
| Buy* | 168 | 2,955.30p | Ordinary |
08:10:21 - 26-Jan-26 |
| Sell* | 32 | 2,949.00p | Automatic Execution |
08:08:17 - 26-Jan-26 |
| Sell* | 36 | 2,950.00p | Automatic Execution |
08:02:29 - 26-Jan-26 |
| Sell* | 333 | 2,971.00p | Automatic Execution |
15:36:15 - 23-Jan-26 |
| Buy* | 167 | 2,978.198p | Ordinary |
15:31:09 - 23-Jan-26 |
| Sell* | 335 | 2,982.685p | Ordinary |
15:30:17 - 23-Jan-26 |
| Buy* | 335 | 2,980.61p | Ordinary |
15:29:20 - 23-Jan-26 |
| Buy* | 253 | 2,979.216p | Ordinary |
15:17:25 - 23-Jan-26 |
| Buy* | 50 | 2,981.832p | Ordinary |
15:06:56 - 23-Jan-26 |
| Buy* | 15 | 2,987.3999p | Ordinary |
14:46:28 - 23-Jan-26 |
| Buy* | 84 | 2,954.613p | Ordinary |
12:53:18 - 23-Jan-26 |
| Buy* | 33 | 2,941.946p | Ordinary |
09:26:57 - 23-Jan-26 |
| Sell* | 750 | 2,930.025p | Ordinary |
15:59:37 - 22-Jan-26 |
| Buy* | 679 | 2,942.352p | Ordinary |
12:35:28 - 22-Jan-26 |
| Buy* | 339 | 2,945.513p | Ordinary |
12:26:57 - 22-Jan-26 |
| Sell* | 7 | 2,955.354p | Ordinary |
10:16:55 - 22-Jan-26 |
| Buy* | 168 | 2,964.779p | Ordinary |
09:05:20 - 22-Jan-26 |
| Buy* | 168 | 2,970.465p | Ordinary |
11:56:28 - 21-Jan-26 |
| Sell* | 72 | 2,951.841p | Ordinary |
10:16:52 - 21-Jan-26 |
| Buy* | 1,696 | 2,947.321p | Ordinary |
09:47:05 - 21-Jan-26 |
| Sell* | 11 | 2,913.973p | Ordinary |
09:03:23 - 21-Jan-26 |
| Buy* | 82 | 2,932.00p | Automatic Execution |
08:16:47 - 21-Jan-26 |
| Buy* | 3,398 | 2,942.054p | Ordinary |
14:20:29 - 20-Jan-26 |
| Buy* | 509 | 2,945.237p | Ordinary |
14:19:49 - 20-Jan-26 |
| Sell* | 552 | 2,917.00p | Automatic Execution |
10:46:40 - 20-Jan-26 |
| Buy* | 1 | 2,890.00p | Automatic Execution |
08:25:50 - 20-Jan-26 |
| Buy* | 137 | 2,895.539p | Ordinary |
08:10:53 - 20-Jan-26 |
| Sell* | 39 | 2,891.00p | Automatic Execution |
08:04:56 - 20-Jan-26 |
| Buy* | 85 | 2,897.925p | Ordinary |
08:00:31 - 20-Jan-26 |
| Buy* | 410 | 2,918.91p | Ordinary |
11:52:37 - 19-Jan-26 |
| Sell* | 75 | 2,905.516p | Ordinary |
10:29:34 - 19-Jan-26 |
| Buy* | 343 | 2,910.346p | Ordinary |
08:27:19 - 19-Jan-26 |
| Buy* | 7 | 2,912.589p | Ordinary |
08:24:37 - 19-Jan-26 |
| Unknown* | 0 | 2,941.00p | SI Trade |
14:58:57 - 16-Jan-26 |
| Unknown* | 0 | 2,941.00p | SI Trade |
14:58:56 - 16-Jan-26 |
| Sell* | 34 | 2,949.622p | SI Trade |
11:56:03 - 16-Jan-26 |
| Sell* | 343 | 2,919.605p | SI Trade |
08:11:14 - 16-Jan-26 |
| Buy* | 3 | 2,928.011p | Ordinary |
08:06:21 - 16-Jan-26 |
| Unknown* | 0 | 2,923.00p | SI Trade |
15:27:39 - 15-Jan-26 |
| Unknown* | 0 | 2,918.00p | SI Trade |
15:27:23 - 15-Jan-26 |
| Unknown* | 0 | 2,910.00p | SI Trade |
15:27:22 - 15-Jan-26 |
| Sell* | 10 | 2,909.111p | Ordinary |
10:03:26 - 15-Jan-26 |
| Buy* | 34 | 2,918.249p | Ordinary |
09:59:36 - 15-Jan-26 |
| Sell* | 837 | 2,919.522p | Ordinary |
09:54:16 - 15-Jan-26 |
| Sell* | 33 | 2,926.735p | Ordinary |
09:42:12 - 15-Jan-26 |
| Sell* | 64 | 2,944.803p | Ordinary |
08:24:08 - 15-Jan-26 |
| Buy* | 100 | 2,948.164p | Ordinary |
08:00:32 - 15-Jan-26 |
| Buy* | 29 | 2,963.00p | Automatic Execution |
08:00:31 - 15-Jan-26 |
| Unknown* | 0 | 3,008.00p | SI Trade |
16:26:13 - 14-Jan-26 |
| Unknown* | 0 | 3,002.00p | SI Trade |
16:26:03 - 14-Jan-26 |
| Buy* | 250 | 3,006.353p | Ordinary |
15:47:49 - 14-Jan-26 |
| Sell* | 350 | 3,006.467p | Ordinary |
15:21:06 - 14-Jan-26 |
| Sell* | 10 | 3,006.346p | Ordinary |
15:04:17 - 14-Jan-26 |
| Buy* | 33 | 3,008.95p | Ordinary |
13:55:33 - 14-Jan-26 |
| Sell* | 146 | 3,018.437p | SI Trade |
13:40:17 - 14-Jan-26 |
| Buy* | 35 | 3,023.291p | Ordinary |
13:27:24 - 14-Jan-26 |
| Sell* | 515 | 3,018.504p | SI Trade |
13:02:18 - 14-Jan-26 |
| Sell* | 34 | 3,014.231p | Ordinary |
11:54:18 - 14-Jan-26 |
| Buy* | 13 | 3,014.882p | Ordinary |
11:51:59 - 14-Jan-26 |
| Buy* | 49 | 3,022.785p | Ordinary |
11:14:34 - 14-Jan-26 |
| Buy* | 337 | 2,961.466p | Ordinary |
08:48:19 - 14-Jan-26 |
| Sell* | 101 | 2,960.549p | SI Trade |
08:39:07 - 14-Jan-26 |
| Sell* | 439 | 2,960.189p | SI Trade |
08:11:24 - 14-Jan-26 |
| Sell* | 49 | 2,957.00p | Automatic Execution |
08:04:01 - 14-Jan-26 |
| Buy* | 77 | 2,999.00p | Automatic Execution |
15:53:43 - 13-Jan-26 |
| Buy* | 300 | 2,999.00p | Automatic Execution |
15:53:37 - 13-Jan-26 |
| Buy* | 166 | 2,997.803p | Ordinary |
15:44:24 - 13-Jan-26 |
| Buy* | 44 | 2,995.871p | Ordinary |
15:43:00 - 13-Jan-26 |
| Buy* | 83 | 2,987.356p | Ordinary |
15:30:58 - 13-Jan-26 |
| Buy* | 20 | 2,989.195p | Ordinary |
15:28:57 - 13-Jan-26 |
| Buy* | 50 | 2,989.729p | Ordinary |
15:26:59 - 13-Jan-26 |
| Sell* | 1,300 | 2,983.405p | Ordinary |
15:12:41 - 13-Jan-26 |
| Buy* | 83 | 2,974.605p | SI Trade |
14:59:10 - 13-Jan-26 |
| Sell* | 3 | 2,971.315p | Ordinary |
14:58:49 - 13-Jan-26 |
| Buy* | 339 | 2,945.96p | SI Trade |
14:12:27 - 13-Jan-26 |
| Sell* | 83 | 2,955.606p | Ordinary |
13:35:42 - 13-Jan-26 |
| Sell* | 845 | 2,961.051p | SI Trade |
13:07:25 - 13-Jan-26 |
| Buy* | 845 | 2,958.195p | Ordinary |
12:00:42 - 13-Jan-26 |
| Buy* | 102 | 2,939.574p | Ordinary |
10:31:57 - 13-Jan-26 |
| Sell* | 308 | 2,947.865p | Ordinary |
10:20:43 - 13-Jan-26 |
| Sell* | 250 | 2,949.125p | Ordinary |
10:19:04 - 13-Jan-26 |