| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 838 | 2,981.00p | Automatic Execution |
12:57:14 - 17-Jul-25 |
| Sell* | 56 | 2,968.00p | Automatic Execution |
08:05:06 - 17-Jul-25 |
| Sell* | 4 | 2,969.00p | SI Trade |
08:00:41 - 17-Jul-25 |
| Sell* | 1,114 | 2,952.00p | Automatic Execution |
13:20:00 - 16-Jul-25 |
| Buy* | 4 | 2,976.00p | SI Trade |
09:39:49 - 16-Jul-25 |
| Sell* | 12 | 2,976.00p | SI Trade |
08:21:29 - 16-Jul-25 |
| Sell* | 42 | 2,971.00p | SI Trade |
14:09:03 - 15-Jul-25 |
| Sell* | 3 | 2,984.00p | SI Trade |
13:38:15 - 15-Jul-25 |
| Unknown* | 0 | 2,969.00p | SI Trade |
08:00:31 - 15-Jul-25 |
| Sell* | 4 | 3,005.00p | SI Trade |
16:01:09 - 14-Jul-25 |
| Buy* | 8 | 3,026.00p | SI Trade |
14:19:01 - 14-Jul-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
11:50:24 - 14-Jul-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
08:40:19 - 14-Jul-25 |
| Sell* | 26 | 3,037.00p | Automatic Execution |
08:40:18 - 14-Jul-25 |
| Unknown* | 45 | 3,030.69p | Ordinary |
08:09:56 - 14-Jul-25 |
| Unknown* | 113 | 3,018.178p | Ordinary |
08:06:07 - 14-Jul-25 |
| Sell* | 146 | 3,017.00p | Automatic Execution |
08:04:53 - 14-Jul-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:20:35 - 11-Jul-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
16:19:14 - 11-Jul-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:15:23 - 11-Jul-25 |
| Sell* | 6 | 3,002.00p | SI Trade |
16:08:41 - 11-Jul-25 |
| Sell* | 45 | 2,990.00p | SI Trade |
15:27:00 - 11-Jul-25 |
| Sell* | 32 | 2,980.00p | SI Trade |
14:56:06 - 11-Jul-25 |
| Sell* | 67 | 2,981.00p | SI Trade |
14:56:04 - 11-Jul-25 |
| Unknown* | 110 | 2,944.988p | Ordinary |
11:27:41 - 11-Jul-25 |
| Buy* | 4 | 2,938.00p | SI Trade |
10:46:43 - 11-Jul-25 |
| Buy* | 300 | 2,935.044p | SI Trade |
16:29:50 - 10-Jul-25 |
| Unknown* | 400 | 2,936.008p | Ordinary |
16:28:17 - 10-Jul-25 |
| Unknown* | 400 | 2,939.319p | Ordinary |
16:27:44 - 10-Jul-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
15:34:49 - 10-Jul-25 |
| Sell* | 26 | 2,952.00p | Automatic Execution |
14:12:33 - 10-Jul-25 |
| Sell* | 3 | 2,965.00p | SI Trade |
11:05:39 - 10-Jul-25 |
| Buy* | 6 | 2,976.00p | SI Trade |
09:18:53 - 10-Jul-25 |
| Sell* | 24 | 2,973.00p | Automatic Execution |
08:04:15 - 10-Jul-25 |
| Sell* | 6 | 2,981.00p | SI Trade |
16:08:32 - 09-Jul-25 |
| Buy* | 145 | 2,958.995p | SI Trade |
15:21:00 - 09-Jul-25 |
| Unknown* | 0 | 2,968.00p | SI Trade |
15:06:59 - 09-Jul-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
13:58:08 - 08-Jul-25 |
| Unknown* | 250 | 2,961.562p | Ordinary |
13:49:32 - 08-Jul-25 |
| Sell* | 1 | 2,915.00p | SI Trade |
10:59:42 - 07-Jul-25 |
| Sell* | 1 | 2,913.00p | SI Trade |
10:13:43 - 07-Jul-25 |
| Unknown* | 0 | 2,915.00p | SI Trade |
09:53:24 - 07-Jul-25 |
| Sell* | 1 | 2,915.00p | Automatic Execution |
09:53:23 - 07-Jul-25 |
| Unknown* | 0 | 2,915.00p | SI Trade |
09:53:21 - 07-Jul-25 |
| Sell* | 2 | 2,915.00p | Automatic Execution |
09:53:21 - 07-Jul-25 |
| Sell* | 93 | 2,889.00p | Automatic Execution |
09:28:11 - 07-Jul-25 |
| Sell* | 10 | 2,885.00p | SI Trade |
08:02:36 - 07-Jul-25 |
| Buy* | 43 | 2,886.00p | Automatic Execution |
08:02:25 - 07-Jul-25 |
| Sell* | 43 | 2,885.00p | SI Trade |
08:02:24 - 07-Jul-25 |
| Buy* | 43 | 2,885.00p | Automatic Execution |
08:02:24 - 07-Jul-25 |
| Sell* | 46 | 2,885.00p | SI Trade |
08:02:23 - 07-Jul-25 |
| Unknown* | 91 | 2,882.262p | Ordinary |
12:41:21 - 04-Jul-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
10:05:41 - 04-Jul-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
09:07:40 - 04-Jul-25 |
| Sell* | 1 | 2,891.00p | Automatic Execution |
09:07:40 - 04-Jul-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
09:07:40 - 04-Jul-25 |
| Sell* | 2 | 2,891.00p | Automatic Execution |
09:07:39 - 04-Jul-25 |
| Sell* | 4 | 2,889.00p | SI Trade |
08:09:27 - 04-Jul-25 |
| Sell* | 49 | 2,888.00p | Automatic Execution |
08:04:46 - 04-Jul-25 |
| Sell* | 1 | 2,887.00p | Automatic Execution |
08:03:28 - 04-Jul-25 |
| Sell* | 3 | 2,909.00p | SI Trade |
15:09:31 - 03-Jul-25 |
| Sell* | 26 | 2,909.00p | SI Trade |
15:09:31 - 03-Jul-25 |
| Unknown* | 5 | 2,924.8001p | Ordinary |
13:48:09 - 03-Jul-25 |
| Sell* | 1 | 2,905.00p | SI Trade |
13:01:32 - 03-Jul-25 |
| Sell* | 1 | 2,914.00p | SI Trade |
12:59:21 - 03-Jul-25 |
| Buy* | 7 | 2,911.00p | SI Trade |
12:44:29 - 03-Jul-25 |
| Sell* | 1 | 2,895.00p | SI Trade |
11:01:19 - 03-Jul-25 |
| Sell* | 2 | 2,893.00p | SI Trade |
11:00:53 - 03-Jul-25 |
| Sell* | 1,044 | 2,889.00p | Automatic Execution |
09:37:27 - 03-Jul-25 |
| Unknown* | 1,044 | 2,888.2501p | Ordinary |
09:35:50 - 03-Jul-25 |
| Unknown* | 0 | 2,884.00p | SI Trade |
08:36:14 - 03-Jul-25 |
| Sell* | 715 | 2,888.00p | Automatic Execution |
08:22:46 - 03-Jul-25 |
| Sell* | 753 | 2,896.883p | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 715 | 2,894.6001p | Ordinary |
08:00:52 - 03-Jul-25 |
| Sell* | 7 | 2,892.00p | SI Trade |
08:00:34 - 03-Jul-25 |
| Sell* | 1 | 2,879.00p | SI Trade |
08:00:32 - 03-Jul-25 |
| Sell* | 17 | 2,872.00p | SI Trade |
14:06:28 - 02-Jul-25 |
| Sell* | 65 | 2,854.00p | Automatic Execution |
14:01:11 - 02-Jul-25 |
| Sell* | 29 | 2,868.00p | SI Trade |
14:01:11 - 02-Jul-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
14:01:11 - 02-Jul-25 |
| Sell* | 2 | 2,863.00p | SI Trade |
13:12:53 - 02-Jul-25 |
| Buy* | 4 | 2,863.00p | SI Trade |
12:02:51 - 02-Jul-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
11:28:46 - 02-Jul-25 |
| Unknown* | 0 | 2,829.00p | SI Trade |
09:28:26 - 02-Jul-25 |
| Unknown* | 108 | 2,831.757p | Ordinary |
09:16:12 - 02-Jul-25 |
| Unknown* | 3 | 2,820.00p | SI Trade |
08:21:27 - 02-Jul-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
08:05:22 - 02-Jul-25 |
| Sell* | 3 | 2,815.00p | Automatic Execution |
08:03:20 - 02-Jul-25 |
| Sell* | 5 | 2,817.00p | SI Trade |
11:52:32 - 01-Jul-25 |
| Unknown* | 0 | 2,803.00p | SI Trade |
11:28:48 - 01-Jul-25 |
| Buy* | 44 | 2,797.00p | SI Trade |
09:58:53 - 01-Jul-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
09:19:12 - 01-Jul-25 |
| Buy* | 1 | 2,790.00p | SI Trade |
08:38:11 - 01-Jul-25 |
| Buy* | 1 | 2,792.00p | SI Trade |
08:36:19 - 01-Jul-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:34:01 - 01-Jul-25 |
| Sell* | 716 | 2,794.00p | Automatic Execution |
16:22:42 - 30-Jun-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
16:12:48 - 30-Jun-25 |
| Buy* | 1 | 2,791.00p | SI Trade |
16:11:34 - 30-Jun-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
15:48:26 - 30-Jun-25 |
| Buy* | 2 | 2,796.00p | SI Trade |
15:32:37 - 30-Jun-25 |
| Buy* | 1 | 2,799.00p | SI Trade |
15:30:37 - 30-Jun-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
10:02:34 - 30-Jun-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
09:05:27 - 30-Jun-25 |
| Unknown* | 0 | 2,805.00p | SI Trade |
08:36:35 - 30-Jun-25 |
| Sell* | 22 | 2,794.00p | SI Trade |
08:17:37 - 30-Jun-25 |
| Sell* | 57 | 2,794.00p | SI Trade |
08:17:24 - 30-Jun-25 |
| Unknown* | 716 | 2,796.6001p | Ordinary |
08:06:33 - 30-Jun-25 |
| Sell* | 12 | 2,793.00p | Automatic Execution |
08:03:12 - 30-Jun-25 |
| Sell* | 1 | 2,796.00p | SI Trade |
08:00:46 - 30-Jun-25 |
| Sell* | 16 | 2,788.00p | SI Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 338 | 2,802.257p | Ordinary |
13:48:39 - 27-Jun-25 |
| Buy* | 50 | 2,806.00p | SI Trade |
11:59:18 - 27-Jun-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
08:00:32 - 27-Jun-25 |
| Sell* | 11 | 2,835.00p | SI Trade |
16:09:35 - 26-Jun-25 |
| Sell* | 22 | 2,834.00p | SI Trade |
16:09:34 - 26-Jun-25 |
| Sell* | 34 | 2,834.00p | SI Trade |
16:09:34 - 26-Jun-25 |
| Unknown* | 0 | 2,835.00p | SI Trade |
15:59:44 - 26-Jun-25 |
| Unknown* | 300 | 2,824.959p | Ordinary |
15:48:34 - 26-Jun-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
15:36:27 - 26-Jun-25 |
| Unknown* | 82 | 2,811.578p | Ordinary |
14:42:35 - 26-Jun-25 |
| Buy* | 3 | 2,803.00p | SI Trade |
14:02:28 - 26-Jun-25 |
| Buy* | 3 | 2,801.00p | SI Trade |
14:01:51 - 26-Jun-25 |
| Buy* | 1 | 2,801.00p | SI Trade |
14:01:24 - 26-Jun-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
12:53:08 - 26-Jun-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
12:26:50 - 26-Jun-25 |
| Sell* | 3 | 2,804.00p | SI Trade |
11:46:29 - 26-Jun-25 |
| Sell* | 3 | 2,801.00p | SI Trade |
11:15:46 - 26-Jun-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
11:08:23 - 26-Jun-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
09:03:52 - 26-Jun-25 |
| Buy* | 1 | 2,800.00p | SI Trade |
09:03:41 - 26-Jun-25 |
| Buy* | 10 | 2,800.00p | SI Trade |
08:17:53 - 26-Jun-25 |
| Unknown* | 715 | 2,804.078p | Ordinary |
08:16:09 - 26-Jun-25 |
| Buy* | 1 | 2,813.00p | SI Trade |
08:06:07 - 26-Jun-25 |
| Unknown* | 108 | 2,814.48p | Ordinary |
08:04:48 - 26-Jun-25 |
| Buy* | 398 | 2,838.00p | Automatic Execution |
16:13:56 - 25-Jun-25 |
| Buy* | 30 | 2,821.00p | SI Trade |
15:04:52 - 25-Jun-25 |
| Buy* | 30 | 2,821.00p | SI Trade |
15:04:44 - 25-Jun-25 |
| Buy* | 1 | 2,822.00p | SI Trade |
14:40:42 - 25-Jun-25 |
| Buy* | 4 | 2,813.00p | SI Trade |
12:33:26 - 25-Jun-25 |
| Unknown* | 21 | 2,815.136p | Ordinary |
12:27:16 - 25-Jun-25 |
| Sell* | 4 | 2,834.00p | SI Trade |
09:52:31 - 25-Jun-25 |
| Buy* | 3 | 2,842.00p | SI Trade |
09:16:59 - 25-Jun-25 |
| Unknown* | 104 | 2,847.878p | Ordinary |
08:59:10 - 25-Jun-25 |
| Sell* | 8 | 2,846.00p | SI Trade |
08:11:02 - 25-Jun-25 |
| Sell* | 21 | 2,847.00p | SI Trade |
08:11:01 - 25-Jun-25 |
| Sell* | 30 | 2,847.00p | SI Trade |
08:10:53 - 25-Jun-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
15:50:00 - 24-Jun-25 |
| Buy* | 30 | 2,822.00p | SI Trade |
15:26:58 - 24-Jun-25 |
| Buy* | 30 | 2,824.00p | SI Trade |
15:26:55 - 24-Jun-25 |
| Buy* | 3,319 | 2,861.00p | Automatic Execution |
14:16:17 - 24-Jun-25 |
| Buy* | 1,797 | 2,887.00p | Automatic Execution |
14:12:10 - 24-Jun-25 |
| Unknown* | 1,000 | 2,882.96p | Ordinary |
14:02:52 - 24-Jun-25 |
| Buy* | 6 | 2,861.00p | SI Trade |
13:42:20 - 24-Jun-25 |
| Sell* | 6 | 2,839.00p | SI Trade |
13:36:41 - 24-Jun-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
13:28:11 - 24-Jun-25 |
| Sell* | 32 | 2,861.00p | SI Trade |
13:19:41 - 24-Jun-25 |
| Unknown* | 34 | 2,867.392p | Ordinary |
13:13:36 - 24-Jun-25 |
| Buy* | 1 | 2,870.00p | SI Trade |
13:06:59 - 24-Jun-25 |
| Buy* | 8 | 2,886.00p | SI Trade |
12:30:56 - 24-Jun-25 |
| Unknown* | 153 | 2,887.125p | Ordinary |
12:15:41 - 24-Jun-25 |
| Buy* | 4 | 2,894.00p | SI Trade |
12:14:56 - 24-Jun-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
11:56:46 - 24-Jun-25 |
| Buy* | 2 | 2,892.00p | SI Trade |
10:08:53 - 24-Jun-25 |
| Unknown* | 318 | 2,885.979p | Ordinary |
10:08:52 - 24-Jun-25 |
| Sell* | 4 | 2,907.00p | SI Trade |
09:21:52 - 24-Jun-25 |
| Buy* | 939 | 2,912.00p | Automatic Execution |
09:13:07 - 24-Jun-25 |
| Unknown* | 170 | 2,919.286p | Ordinary |
09:10:46 - 24-Jun-25 |
| Buy* | 1 | 2,912.00p | SI Trade |
09:03:05 - 24-Jun-25 |
| Unknown* | 300 | 2,902.275p | Ordinary |
09:01:43 - 24-Jun-25 |
| Buy* | 4 | 2,899.00p | SI Trade |
09:00:09 - 24-Jun-25 |
| Unknown* | 0 | 2,933.00p | SI Trade |
08:54:07 - 24-Jun-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
08:36:08 - 24-Jun-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:34:48 - 24-Jun-25 |
| Sell* | 65 | 2,899.00p | Automatic Execution |
08:34:48 - 24-Jun-25 |
| Unknown* | 258 | 2,904.274p | Ordinary |
08:32:22 - 24-Jun-25 |
| Buy* | 10 | 2,903.00p | SI Trade |
08:31:17 - 24-Jun-25 |
| Buy* | 1 | 2,880.00p | SI Trade |
08:27:38 - 24-Jun-25 |
| Sell* | 2 | 2,880.00p | SI Trade |
08:26:38 - 24-Jun-25 |
| Buy* | 1 | 2,885.00p | SI Trade |
08:26:22 - 24-Jun-25 |
| Unknown* | 312 | 2,878.819p | Ordinary |
08:05:27 - 24-Jun-25 |
| Unknown* | 152 | 2,873.591p | Ordinary |
08:03:41 - 24-Jun-25 |
| Unknown* | 45 | 2,875.743p | Ordinary |
08:02:01 - 24-Jun-25 |
| Sell* | 17 | 2,866.00p | SI Trade |
08:00:33 - 24-Jun-25 |
| Sell* | 1 | 2,853.00p | SI Trade |
08:00:33 - 24-Jun-25 |
| Unknown* | 0 | 2,887.00p | SI Trade |
08:00:33 - 24-Jun-25 |
| Buy* | 1 | 2,887.00p | SI Trade |
08:00:33 - 24-Jun-25 |
| Sell* | 10 | 2,867.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Sell* | 30 | 2,867.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
08:00:32 - 24-Jun-25 |
| Unknown* | 939 | 2,867.7001p | Ordinary |
08:00:30 - 24-Jun-25 |
| Buy* | 1,174 | 3,193.00p | Automatic Execution |
15:56:27 - 23-Jun-25 |
| Unknown* | 1,174 | 3,203.2501p | Ordinary |
15:47:51 - 23-Jun-25 |
| Buy* | 1 | 3,217.00p | SI Trade |
15:10:15 - 23-Jun-25 |
| Unknown* | 103 | 3,268.471p | Ordinary |
13:11:25 - 23-Jun-25 |
| Buy* | 93 | 3,278.00p | Automatic Execution |
11:38:11 - 23-Jun-25 |
| Buy* | 1 | 3,268.00p | SI Trade |
11:25:06 - 23-Jun-25 |
| Unknown* | 33 | 3,231.878p | Ordinary |
09:27:31 - 23-Jun-25 |
| Sell* | 250 | 3,231.00p | Automatic Execution |
09:09:07 - 23-Jun-25 |
| Sell* | 200 | 3,230.00p | Automatic Execution |
09:08:22 - 23-Jun-25 |
| Buy* | 4 | 3,260.00p | SI Trade |
08:24:45 - 23-Jun-25 |