| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 2,768.00p | Automatic Execution |
16:24:07 - 03-Jun-25 |
| Buy* | 400 | 2,750.00p | Automatic Execution |
15:02:37 - 03-Jun-25 |
| Buy* | 347 | 2,750.00p | Automatic Execution |
13:28:36 - 03-Jun-25 |
| Sell* | 1 | 2,750.00p | SI Trade |
13:08:31 - 03-Jun-25 |
| Buy* | 10 | 2,732.00p | Automatic Execution |
12:54:21 - 02-Jun-25 |
| Sell* | 31 | 2,729.00p | Automatic Execution |
12:06:17 - 02-Jun-25 |
| Sell* | 10 | 2,729.00p | SI Trade |
12:06:15 - 02-Jun-25 |
| Sell* | 1 | 2,730.00p | SI Trade |
11:58:51 - 02-Jun-25 |
| Sell* | 10 | 2,730.00p | SI Trade |
11:58:51 - 02-Jun-25 |
| Sell* | 10 | 2,720.00p | SI Trade |
10:58:41 - 02-Jun-25 |
| Sell* | 31 | 2,709.00p | Automatic Execution |
09:13:58 - 02-Jun-25 |
| Sell* | 10 | 2,710.00p | SI Trade |
09:13:56 - 02-Jun-25 |
| Sell* | 13 | 2,703.00p | SI Trade |
09:09:49 - 02-Jun-25 |
| Sell* | 5 | 2,690.00p | SI Trade |
08:58:19 - 02-Jun-25 |
| Sell* | 10 | 2,690.00p | SI Trade |
08:17:06 - 02-Jun-25 |
| Sell* | 2 | 2,699.00p | SI Trade |
08:00:32 - 02-Jun-25 |
| Buy* | 5 | 2,640.00p | SI Trade |
13:43:07 - 30-May-25 |
| Buy* | 5 | 2,646.00p | SI Trade |
13:39:30 - 30-May-25 |
| Unknown* | 377 | 2,650.424p | Ordinary |
13:25:33 - 30-May-25 |
| Unknown* | 400 | 2,648.777p | Ordinary |
13:09:24 - 30-May-25 |
| Buy* | 5 | 2,659.00p | SI Trade |
13:08:52 - 30-May-25 |
| Sell* | 10 | 2,702.00p | SI Trade |
12:28:47 - 30-May-25 |
| Sell* | 10 | 2,700.00p | SI Trade |
12:26:25 - 30-May-25 |
| Unknown* | 185 | 2,692.235p | Ordinary |
10:14:21 - 30-May-25 |
| Buy* | 9 | 2,682.00p | SI Trade |
09:22:31 - 30-May-25 |
| Unknown* | 131 | 2,678.681p | Ordinary |
08:52:45 - 30-May-25 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:05:31 - 30-May-25 |
| Sell* | 1 | 2,664.00p | SI Trade |
08:00:33 - 30-May-25 |
| Buy* | 22 | 2,665.00p | Automatic Execution |
08:00:33 - 30-May-25 |
| Sell* | 8 | 2,664.00p | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 10 | 2,670.00p | SI Trade |
15:08:31 - 29-May-25 |
| Sell* | 3 | 2,675.00p | SI Trade |
15:06:21 - 29-May-25 |
| Buy* | 22 | 2,685.00p | Automatic Execution |
15:06:20 - 29-May-25 |
| Buy* | 6 | 2,675.00p | SI Trade |
15:06:19 - 29-May-25 |
| Buy* | 10 | 2,680.00p | SI Trade |
14:57:11 - 29-May-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
14:49:30 - 29-May-25 |
| Buy* | 3 | 2,685.00p | SI Trade |
14:30:33 - 29-May-25 |
| Unknown* | 0 | 2,693.00p | SI Trade |
14:18:08 - 29-May-25 |
| Buy* | 2 | 2,702.00p | SI Trade |
13:44:56 - 29-May-25 |
| Buy* | 22 | 2,703.00p | Automatic Execution |
13:44:55 - 29-May-25 |
| Buy* | 1 | 2,702.00p | SI Trade |
13:44:55 - 29-May-25 |
| Buy* | 3 | 2,731.00p | SI Trade |
12:32:02 - 29-May-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:32:49 - 29-May-25 |
| Sell* | 3 | 2,759.00p | SI Trade |
08:32:33 - 29-May-25 |
| Sell* | 1 | 2,762.00p | Automatic Execution |
08:00:51 - 29-May-25 |
| Sell* | 1 | 2,763.00p | SI Trade |
08:00:49 - 29-May-25 |
| Sell* | 2 | 2,762.00p | Automatic Execution |
08:00:48 - 29-May-25 |
| Sell* | 2 | 2,762.00p | SI Trade |
08:00:46 - 29-May-25 |
| Sell* | 2 | 2,762.00p | Automatic Execution |
08:00:45 - 29-May-25 |
| Sell* | 1 | 2,762.00p | SI Trade |
08:00:43 - 29-May-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:00:43 - 29-May-25 |
| Sell* | 2 | 2,761.00p | Automatic Execution |
08:00:42 - 29-May-25 |
| Sell* | 2 | 2,762.00p | SI Trade |
08:00:40 - 29-May-25 |
| Sell* | 2 | 2,762.00p | Automatic Execution |
08:00:39 - 29-May-25 |
| Sell* | 2 | 2,762.00p | SI Trade |
08:00:37 - 29-May-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:00:33 - 29-May-25 |
| Sell* | 2 | 2,762.00p | Automatic Execution |
08:00:33 - 29-May-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:00:33 - 29-May-25 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:00:31 - 29-May-25 |
| Unknown* | 143 | 2,722.205p | Ordinary |
15:00:48 - 28-May-25 |
| Sell* | 1 | 2,731.00p | Automatic Execution |
14:30:31 - 28-May-25 |
| Sell* | 1 | 2,731.00p | SI Trade |
14:30:29 - 28-May-25 |
| Sell* | 2 | 2,730.00p | Automatic Execution |
14:30:28 - 28-May-25 |
| Sell* | 1 | 2,725.00p | Automatic Execution |
14:01:09 - 28-May-25 |
| Sell* | 1 | 2,726.00p | SI Trade |
14:01:07 - 28-May-25 |
| Sell* | 2 | 2,727.00p | Automatic Execution |
14:01:06 - 28-May-25 |
| Sell* | 1 | 2,725.00p | SI Trade |
14:01:05 - 28-May-25 |
| Sell* | 2 | 2,715.00p | Automatic Execution |
14:01:03 - 28-May-25 |
| Sell* | 1 | 2,725.00p | SI Trade |
14:01:01 - 28-May-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
14:01:01 - 28-May-25 |
| Sell* | 1 | 2,720.00p | Automatic Execution |
13:53:12 - 28-May-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:53:10 - 28-May-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:53:08 - 28-May-25 |
| Buy* | 1 | 2,685.00p | SI Trade |
09:56:00 - 28-May-25 |
| Buy* | 1 | 2,686.00p | Automatic Execution |
09:56:00 - 28-May-25 |
| Buy* | 1 | 2,685.00p | SI Trade |
09:55:56 - 28-May-25 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
09:55:56 - 28-May-25 |
| Buy* | 1 | 2,685.00p | SI Trade |
09:55:47 - 28-May-25 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
09:55:47 - 28-May-25 |
| Buy* | 1 | 2,685.00p | SI Trade |
09:55:45 - 28-May-25 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
09:55:45 - 28-May-25 |
| Buy* | 1 | 2,685.00p | SI Trade |
09:55:44 - 28-May-25 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
09:55:44 - 28-May-25 |
| Buy* | 1 | 2,685.00p | SI Trade |
09:55:44 - 28-May-25 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
09:55:44 - 28-May-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
09:55:43 - 28-May-25 |
| Buy* | 1 | 2,685.00p | Automatic Execution |
09:55:43 - 28-May-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
09:29:29 - 28-May-25 |
| Buy* | 1 | 2,691.00p | Automatic Execution |
09:29:29 - 28-May-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:36:58 - 28-May-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
08:36:58 - 28-May-25 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
08:36:58 - 28-May-25 |
| Buy* | 1 | 2,699.00p | SI Trade |
08:36:55 - 28-May-25 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
08:36:55 - 28-May-25 |
| Buy* | 1 | 2,699.00p | Automatic Execution |
08:36:53 - 28-May-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:36:53 - 28-May-25 |
| Buy* | 20 | 2,700.00p | Automatic Execution |
08:36:33 - 28-May-25 |
| Unknown* | 0 | 2,699.00p | SI Trade |
08:13:40 - 28-May-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
08:13:39 - 28-May-25 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
08:13:39 - 28-May-25 |
| Buy* | 1 | 2,699.00p | Automatic Execution |
08:13:39 - 28-May-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
08:13:38 - 28-May-25 |
| Buy* | 20 | 2,699.00p | Automatic Execution |
08:13:30 - 28-May-25 |
| Sell* | 15 | 2,696.00p | Automatic Execution |
08:04:22 - 28-May-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
15:25:28 - 27-May-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
13:19:18 - 27-May-25 |
| Buy* | 17 | 2,680.00p | Automatic Execution |
13:19:17 - 27-May-25 |
| Buy* | 4 | 2,680.00p | SI Trade |
13:19:17 - 27-May-25 |
| Unknown* | 371 | 2,695.139p | Ordinary |
11:57:49 - 27-May-25 |
| Unknown* | 49 | 2,702.059p | Ordinary |
10:08:44 - 27-May-25 |
| Buy* | 3 | 2,690.00p | SI Trade |
08:31:39 - 27-May-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
08:08:07 - 27-May-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:07:59 - 27-May-25 |
| Unknown* | 353 | 2,699.615p | Ordinary |
11:36:22 - 23-May-25 |
| Unknown* | 0 | 2,702.00p | SI Trade |
14:27:40 - 22-May-25 |
| Buy* | 5 | 2,695.00p | SI Trade |
13:58:13 - 22-May-25 |
| Sell* | 25 | 2,695.00p | Automatic Execution |
13:56:16 - 22-May-25 |
| Sell* | 11 | 2,695.00p | SI Trade |
13:56:13 - 22-May-25 |
| Sell* | 16 | 2,695.00p | SI Trade |
13:54:56 - 22-May-25 |
| Sell* | 8 | 2,695.00p | SI Trade |
13:54:56 - 22-May-25 |
| Unknown* | 299 | 2,695.872p | Ordinary |
13:29:00 - 22-May-25 |
| Buy* | 6 | 2,700.00p | SI Trade |
11:12:48 - 22-May-25 |
| Buy* | 2 | 2,710.00p | SI Trade |
09:25:30 - 22-May-25 |
| Buy* | 3 | 2,712.00p | SI Trade |
09:16:52 - 22-May-25 |
| Buy* | 6 | 2,712.00p | SI Trade |
09:16:50 - 22-May-25 |
| Buy* | 15 | 2,712.00p | Automatic Execution |
09:16:50 - 22-May-25 |
| Buy* | 3 | 2,700.00p | SI Trade |
08:41:53 - 22-May-25 |
| Unknown* | 221 | 2,695.752p | Ordinary |
08:21:21 - 22-May-25 |
| Buy* | 2 | 2,740.00p | SI Trade |
16:07:57 - 21-May-25 |
| Sell* | 282 | 2,772.00p | Automatic Execution |
12:58:50 - 21-May-25 |
| Sell* | 3,608 | 2,772.00p | Automatic Execution |
12:58:50 - 21-May-25 |
| Buy* | 3 | 2,800.00p | SI Trade |
10:21:13 - 21-May-25 |
| Buy* | 32 | 2,799.00p | Automatic Execution |
10:21:12 - 21-May-25 |
| Sell* | 32 | 2,793.00p | Automatic Execution |
10:19:08 - 21-May-25 |
| Sell* | 45 | 2,793.00p | Automatic Execution |
10:19:08 - 21-May-25 |
| Sell* | 44 | 2,794.00p | SI Trade |
10:16:13 - 21-May-25 |
| Sell* | 50 | 2,794.00p | Automatic Execution |
10:16:13 - 21-May-25 |
| Sell* | 54 | 2,793.00p | SI Trade |
10:16:11 - 21-May-25 |
| Sell* | 28 | 2,794.00p | SI Trade |
10:15:26 - 21-May-25 |
| Sell* | 29 | 2,793.00p | Automatic Execution |
10:15:25 - 21-May-25 |
| Sell* | 29 | 2,793.00p | SI Trade |
10:15:22 - 21-May-25 |
| Sell* | 29 | 2,793.00p | Automatic Execution |
10:15:22 - 21-May-25 |
| Sell* | 29 | 2,793.00p | SI Trade |
10:15:19 - 21-May-25 |
| Sell* | 29 | 2,793.00p | Automatic Execution |
10:15:19 - 21-May-25 |
| Sell* | 17 | 2,793.00p | SI Trade |
10:15:16 - 21-May-25 |
| Sell* | 9 | 2,793.00p | SI Trade |
10:14:45 - 21-May-25 |
| Unknown* | 49 | 2,779.785p | Ordinary |
08:35:32 - 21-May-25 |
| Unknown* | 1,086 | 2,745.198p | Ordinary |
16:00:27 - 20-May-25 |
| Unknown* | 0 | 2,774.00p | SI Trade |
14:16:26 - 20-May-25 |
| Buy* | 2 | 2,762.00p | SI Trade |
13:34:25 - 20-May-25 |
| Buy* | 16 | 2,762.00p | Automatic Execution |
13:34:25 - 20-May-25 |
| Unknown* | 543 | 2,759.131p | Ordinary |
13:23:06 - 20-May-25 |
| Unknown* | 543 | 2,757.566p | Ordinary |
13:18:53 - 20-May-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
13:12:17 - 20-May-25 |
| Unknown* | 532 | 2,750.512p | Ordinary |
10:27:07 - 20-May-25 |
| Unknown* | 6,901 | 2,761.955p | Ordinary |
09:12:22 - 20-May-25 |
| Unknown* | 784 | 2,763.666p | Ordinary |
09:11:45 - 20-May-25 |
| Unknown* | 32,886 | 2,763.668p | Ordinary |
09:11:02 - 20-May-25 |
| Sell* | 5 | 2,760.00p | SI Trade |
09:07:17 - 20-May-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
08:28:47 - 20-May-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
08:13:02 - 20-May-25 |
| Buy* | 5 | 2,750.00p | SI Trade |
15:07:12 - 19-May-25 |
| Buy* | 7 | 2,723.00p | SI Trade |
11:56:31 - 19-May-25 |
| Buy* | 18 | 2,723.00p | Automatic Execution |
11:56:30 - 19-May-25 |
| Buy* | 2 | 2,723.00p | SI Trade |
11:56:30 - 19-May-25 |
| Buy* | 10 | 2,762.00p | SI Trade |
13:39:04 - 16-May-25 |
| Buy* | 1 | 2,756.00p | SI Trade |
13:27:51 - 16-May-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:33:10 - 16-May-25 |
| Unknown* | 6,901 | 2,742.106p | Ordinary |
08:27:12 - 16-May-25 |
| Unknown* | 784 | 2,742.141p | Ordinary |
08:26:48 - 16-May-25 |
| Unknown* | 32,886 | 2,742.185p | Ordinary |
08:26:28 - 16-May-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
08:19:37 - 16-May-25 |
| Unknown* | 0 | 2,739.00p | SI Trade |
08:05:51 - 16-May-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
14:18:33 - 15-May-25 |
| Sell* | 607 | 2,732.00p | Automatic Execution |
14:18:33 - 15-May-25 |
| Unknown* | 30 | 2,736.534p | Ordinary |
13:38:54 - 15-May-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
10:50:36 - 15-May-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
10:50:34 - 15-May-25 |
| Buy* | 17 | 2,721.00p | Automatic Execution |
10:50:34 - 15-May-25 |
| Buy* | 1 | 2,720.00p | SI Trade |
10:21:54 - 15-May-25 |
| Sell* | 10 | 2,720.00p | Automatic Execution |
10:02:03 - 15-May-25 |
| Unknown* | 150 | 2,721.28p | Ordinary |
09:57:47 - 15-May-25 |
| Unknown* | 200 | 2,720.328p | Ordinary |
09:56:55 - 15-May-25 |
| Buy* | 12 | 2,722.00p | SI Trade |
09:43:57 - 15-May-25 |
| Buy* | 12 | 2,722.00p | SI Trade |
09:43:56 - 15-May-25 |
| Buy* | 17 | 2,722.00p | Automatic Execution |
09:43:56 - 15-May-25 |
| Buy* | 223 | 2,722.00p | Automatic Execution |
09:43:56 - 15-May-25 |
| Buy* | 360 | 2,730.00p | Automatic Execution |
09:41:13 - 15-May-25 |
| Unknown* | 0 | 2,796.00p | SI Trade |
11:20:49 - 14-May-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
11:14:15 - 14-May-25 |
| Buy* | 10 | 2,814.00p | SI Trade |
10:02:39 - 14-May-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
09:02:12 - 14-May-25 |
| Unknown* | 353 | 2,822.406p | Ordinary |
08:05:35 - 14-May-25 |
| Sell* | 1 | 2,818.00p | SI Trade |
08:05:31 - 14-May-25 |
| Buy* | 15 | 2,825.00p | SI Trade |
08:00:32 - 14-May-25 |
| Buy* | 34 | 2,841.00p | Automatic Execution |
15:30:03 - 13-May-25 |
| Sell* | 16 | 2,800.00p | Automatic Execution |
14:29:15 - 13-May-25 |
| Sell* | 20 | 2,798.00p | Automatic Execution |
14:27:45 - 13-May-25 |
| Sell* | 16 | 2,798.00p | SI Trade |
14:27:43 - 13-May-25 |