| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,237.00 | 3,237.00 | 3,213.50 | 3,213.50 | 0 |
| 1st Apr 2025 (Tue) | 3,234.00 | 3,253.00 | 3,234.00 | 3,237.00 | 7 |
| 31st Mar 2025 (Mon) | 3,111.00 | 3,139.00 | 3,111.00 | 3,214.50 | 46 |
| 28th Mar 2025 (Fri) | 3,161.00 | 3,161.00 | 3,128.00 | 3,128.00 | 29 |
| 27th Mar 2025 (Thu) | 3,179.00 | 3,179.00 | 3,161.00 | 3,161.00 | 0 |
| 26th Mar 2025 (Wed) | 3,109.50 | 3,179.00 | 3,109.50 | 3,179.00 | 0 |
| 25th Mar 2025 (Tue) | 3,130.00 | 3,146.00 | 3,130.00 | 3,109.50 | 25 |
| 24th Mar 2025 (Mon) | 3,109.00 | 3,109.00 | 3,109.00 | 3,138.00 | 29 |
| 21st Mar 2025 (Fri) | 3,069.00 | 3,087.00 | 3,069.00 | 3,102.50 | 54 |
| 20th Mar 2025 (Thu) | 3,041.00 | 3,041.00 | 3,041.00 | 3,080.00 | 20 |
| 19th Mar 2025 (Wed) | 3,025.00 | 3,025.00 | 3,025.00 | 3,037.00 | 2 |
| 18th Mar 2025 (Tue) | 3,076.00 | 3,076.00 | 3,063.00 | 3,033.00 | 185 |
| 17th Mar 2025 (Mon) | 3,055.00 | 3,055.00 | 3,055.00 | 3,039.50 | 40 |
| 14th Mar 2025 (Fri) | 3,022.00 | 3,022.00 | 3,022.00 | 3,024.00 | 3 |
| 13th Mar 2025 (Thu) | 3,039.00 | 3,039.00 | 3,013.50 | 3,013.50 | 0 |
| 12th Mar 2025 (Wed) | 3,004.00 | 3,005.00 | 3,004.00 | 3,039.00 | 2 |
| 11th Mar 2025 (Tue) | 2,997.50 | 2,999.00 | 2,997.50 | 2,999.00 | 0 |
| 10th Mar 2025 (Mon) | 3,009.00 | 3,010.00 | 3,009.00 | 2,997.50 | 6 |
| 7th Mar 2025 (Fri) | 2,962.00 | 3,036.00 | 2,962.00 | 3,036.00 | 0 |
| 6th Mar 2025 (Thu) | 3,004.00 | 3,004.00 | 2,963.00 | 2,962.00 | 1,910 |
| 5th Mar 2025 (Wed) | 2,963.00 | 2,963.00 | 2,963.00 | 2,955.00 | 669 |
| 4th Mar 2025 (Tue) | 3,091.00 | 3,092.00 | 3,064.00 | 3,074.50 | 756 |
| 3rd Mar 2025 (Mon) | 3,204.00 | 3,204.00 | 3,168.00 | 3,168.00 | 0 |
| 28th Feb 2025 (Fri) | 3,219.50 | 3,219.50 | 3,204.00 | 3,204.00 | 0 |
| 27th Feb 2025 (Thu) | 3,176.00 | 3,176.00 | 3,176.00 | 3,219.50 | 17 |
| 26th Feb 2025 (Wed) | 3,174.00 | 3,174.00 | 3,174.00 | 3,160.50 | 6 |
| 25th Feb 2025 (Tue) | 3,229.00 | 3,231.00 | 3,195.00 | 3,171.00 | 10 |
| 24th Feb 2025 (Mon) | 3,239.00 | 3,240.00 | 3,239.00 | 3,259.00 | 3 |
| 21st Feb 2025 (Fri) | 3,278.00 | 3,278.00 | 3,278.00 | 3,273.00 | 3,049 |
| 20th Feb 2025 (Thu) | 3,351.00 | 3,351.00 | 3,350.00 | 3,350.00 | 0 |
| 19th Feb 2025 (Wed) | 3,334.00 | 3,334.00 | 3,334.00 | 3,351.00 | 1 |
| 18th Feb 2025 (Tue) | 3,296.00 | 3,296.00 | 3,296.00 | 3,305.50 | 1 |
| 17th Feb 2025 (Mon) | 3,269.50 | 3,281.00 | 3,269.50 | 3,281.00 | 0 |
| 14th Feb 2025 (Fri) | 3,298.00 | 3,298.00 | 3,298.00 | 3,269.50 | 2 |
| 13th Feb 2025 (Thu) | 3,290.00 | 3,295.00 | 3,274.00 | 3,302.00 | 33 |
| 12th Feb 2025 (Wed) | 3,391.00 | 3,391.00 | 3,391.00 | 3,373.00 | 2 |
| 11th Feb 2025 (Tue) | 3,414.00 | 3,414.00 | 3,401.00 | 3,405.00 | 439 |
| 10th Feb 2025 (Mon) | 3,329.00 | 3,343.00 | 3,329.00 | 3,365.50 | 4 |
| 7th Feb 2025 (Fri) | 3,304.00 | 3,308.00 | 3,304.00 | 3,308.00 | 0 |
| 6th Feb 2025 (Thu) | 3,326.00 | 3,326.00 | 3,293.00 | 3,304.00 | 3,014 |
| 5th Feb 2025 (Wed) | 3,314.00 | 3,314.00 | 3,305.00 | 3,279.00 | 911 |
| 4th Feb 2025 (Tue) | 3,322.00 | 3,358.00 | 3,322.00 | 3,346.50 | 742 |
| 3rd Feb 2025 (Mon) | 3,411.00 | 3,411.00 | 3,328.00 | 3,341.50 | 57 |