Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent Pre-ro (BRNB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,750.00 2,768.00 2,750.00 2,770.50 1,748
2nd Jun 2025 (Mon) 2,709.00 2,732.00 2,709.00 2,712.50 143
30th May 2025 (Fri) 2,665.00 2,665.00 2,665.00 2,634.50 75
29th May 2025 (Thu) 2,762.00 2,762.00 2,685.00 2,676.00 149
28th May 2025 (Wed) 2,696.00 2,731.00 2,685.00 2,727.00 95
27th May 2025 (Tue) 2,680.00 2,680.00 2,680.00 2,656.50 24
26th May 2025 (Mon) 2,679.00 2,679.00 2,679.00 2,679.00 0
23rd May 2025 (Fri) 2,703.00 2,717.00 2,703.00 2,717.00 2
22nd May 2025 (Thu) 2,712.00 2,712.00 2,695.00 2,703.00 100
21st May 2025 (Wed) 2,793.00 2,799.00 2,772.00 2,737.00 4,351
20th May 2025 (Tue) 2,762.00 2,762.00 2,762.00 2,744.50 23
19th May 2025 (Mon) 2,723.00 2,723.00 2,723.00 2,758.00 32
16th May 2025 (Fri) 2,739.50 2,772.00 2,739.50 2,772.00 11
15th May 2025 (Thu) 2,730.00 2,732.00 2,720.00 2,739.50 1,263
14th May 2025 (Wed) 2,822.00 2,822.00 2,812.50 2,812.50 26
13th May 2025 (Tue) 2,797.00 2,841.00 2,797.00 2,822.00 117
12th May 2025 (Mon) 2,799.00 2,823.00 2,799.00 2,790.00 418
9th May 2025 (Fri) 2,703.00 2,703.00 2,703.00 2,705.50 42
8th May 2025 (Thu) 2,640.00 2,640.00 2,640.00 2,665.00 156
7th May 2025 (Wed) 2,673.00 2,673.00 2,673.00 2,607.50 44
6th May 2025 (Tue) 2,635.00 2,635.00 2,635.00 2,650.50 560
5th May 2025 (Mon) 2,633.069 2,633.069 2,633.069 2,633.069 0
2nd May 2025 (Fri) 2,616.00 2,616.00 2,616.00 2,606.50 400
1st May 2025 (Thu) 2,547.00 2,628.00 2,525.00 2,619.50 601
30th Apr 2025 (Wed) 2,652.00 2,652.00 2,634.00 2,660.00 841
29th Apr 2025 (Tue) 2,710.00 2,710.00 2,689.00 2,690.00 112
28th Apr 2025 (Mon) 2,803.00 2,803.00 2,803.00 2,723.00 829
25th Apr 2025 (Fri) 2,803.00 2,803.00 2,753.00 2,789.50 78
24th Apr 2025 (Thu) 2,805.00 2,805.00 2,786.00 2,776.50 1,558
23rd Apr 2025 (Wed) 2,871.00 2,871.00 2,769.00 2,751.50 469
22nd Apr 2025 (Tue) 2,786.00 2,808.00 2,786.00 2,814.00 24
21st Apr 2025 (Mon) 2,841.50 2,841.50 2,841.50 2,841.50 0
18th Apr 2025 (Fri) 2,841.50 2,841.50 2,841.50 2,841.50 0
17th Apr 2025 (Thu) 2,777.00 2,841.50 2,777.00 2,841.50 0
16th Apr 2025 (Wed) 2,724.50 2,777.00 2,724.50 2,777.00 0
15th Apr 2025 (Tue) 2,734.00 2,734.00 2,734.00 2,724.50 62
14th Apr 2025 (Mon) 2,766.00 2,786.00 2,746.00 2,747.50 11,214
11th Apr 2025 (Fri) 2,754.00 2,756.00 2,687.00 2,721.50 339
10th Apr 2025 (Thu) 2,762.00 2,775.00 2,707.00 2,730.50 9,258
9th Apr 2025 (Wed) 2,682.00 2,682.00 2,571.00 2,646.50 133
8th Apr 2025 (Tue) 2,835.00 2,851.00 2,832.00 2,809.50 73
7th Apr 2025 (Mon) 2,756.00 2,913.00 2,720.00 2,820.00 786
4th Apr 2025 (Fri) 2,946.00 2,946.00 2,780.00 2,829.50 1,930
FTSE 100 Latest
Value8,784.04
Change-2.98