| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 2,952.00 | 2,952.00 | 2,952.00 | 2,938.00 | 1,130 |
| 15th Jul 2025 (Tue) | 2,984.00 | 2,987.50 | 2,984.00 | 2,987.50 | 45 |
| 14th Jul 2025 (Mon) | 3,017.00 | 3,037.00 | 3,017.00 | 2,984.00 | 184 |
| 11th Jul 2025 (Fri) | 2,933.00 | 3,008.00 | 2,933.00 | 3,008.00 | 154 |
| 10th Jul 2025 (Thu) | 2,973.00 | 2,973.00 | 2,952.00 | 2,933.00 | 359 |
| 9th Jul 2025 (Wed) | 2,978.00 | 2,990.00 | 2,978.00 | 2,990.00 | 151 |
| 8th Jul 2025 (Tue) | 2,920.50 | 2,978.00 | 2,920.50 | 2,978.00 | 0 |
| 7th Jul 2025 (Mon) | 2,885.00 | 2,915.00 | 2,885.00 | 2,920.50 | 283 |
| 4th Jul 2025 (Fri) | 2,887.00 | 2,891.00 | 2,887.00 | 2,890.00 | 57 |
| 3rd Jul 2025 (Thu) | 2,888.00 | 2,889.00 | 2,888.00 | 2,887.00 | 2,562 |
| 2nd Jul 2025 (Wed) | 2,815.00 | 2,854.00 | 2,815.00 | 2,868.50 | 123 |
| 1st Jul 2025 (Tue) | 2,798.50 | 2,813.50 | 2,798.50 | 2,813.50 | 51 |
| 30th Jun 2025 (Mon) | 2,793.00 | 2,794.00 | 2,793.00 | 2,798.50 | 828 |
| 27th Jun 2025 (Fri) | 2,840.50 | 2,840.50 | 2,824.50 | 2,824.50 | 50 |
| 26th Jun 2025 (Thu) | 2,840.00 | 2,840.50 | 2,840.00 | 2,840.50 | 92 |
| 25th Jun 2025 (Wed) | 2,838.00 | 2,838.00 | 2,838.00 | 2,840.00 | 535 |
| 24th Jun 2025 (Tue) | 2,899.00 | 2,912.00 | 2,861.00 | 2,838.50 | 6,321 |
| 23rd Jun 2025 (Mon) | 3,270.00 | 3,278.00 | 3,193.00 | 3,201.50 | 2,491 |
| 20th Jun 2025 (Fri) | 3,210.00 | 3,210.00 | 3,210.00 | 3,209.00 | 667 |
| 19th Jun 2025 (Thu) | 3,238.00 | 3,281.00 | 3,229.00 | 3,302.00 | 454 |
| 18th Jun 2025 (Wed) | 3,196.00 | 3,221.00 | 3,166.00 | 3,145.50 | 861 |
| 17th Jun 2025 (Tue) | 3,046.00 | 3,046.00 | 3,046.00 | 3,149.50 | 42 |
| 16th Jun 2025 (Mon) | 3,095.00 | 3,095.00 | 3,032.00 | 2,989.00 | 518 |
| 13th Jun 2025 (Fri) | 3,032.00 | 3,132.00 | 3,026.00 | 3,047.50 | 1,842 |
| 12th Jun 2025 (Thu) | 2,905.00 | 2,905.00 | 2,880.00 | 2,907.00 | 73 |
| 11th Jun 2025 (Wed) | 2,847.00 | 2,857.00 | 2,847.00 | 2,867.50 | 1,572 |
| 10th Jun 2025 (Tue) | 2,835.00 | 2,835.00 | 2,835.00 | 2,864.50 | 47 |
| 9th Jun 2025 (Mon) | 2,787.50 | 2,807.00 | 2,787.50 | 2,807.00 | 2 |
| 6th Jun 2025 (Fri) | 2,749.50 | 2,787.50 | 2,749.50 | 2,787.50 | 9 |
| 5th Jun 2025 (Thu) | 2,739.00 | 2,748.00 | 2,739.00 | 2,749.50 | 12,074 |
| 4th Jun 2025 (Wed) | 2,760.00 | 2,760.00 | 2,760.00 | 2,713.00 | 233 |
| 3rd Jun 2025 (Tue) | 2,750.00 | 2,768.00 | 2,750.00 | 2,770.50 | 1,748 |
| 2nd Jun 2025 (Mon) | 2,709.00 | 2,732.00 | 2,709.00 | 2,712.50 | 143 |
| 30th May 2025 (Fri) | 2,665.00 | 2,665.00 | 2,665.00 | 2,634.50 | 75 |
| 29th May 2025 (Thu) | 2,762.00 | 2,762.00 | 2,685.00 | 2,676.00 | 149 |
| 28th May 2025 (Wed) | 2,696.00 | 2,731.00 | 2,685.00 | 2,727.00 | 95 |
| 27th May 2025 (Tue) | 2,680.00 | 2,680.00 | 2,680.00 | 2,656.50 | 24 |
| 26th May 2025 (Mon) | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0 |
| 23rd May 2025 (Fri) | 2,703.00 | 2,717.00 | 2,703.00 | 2,717.00 | 2 |
| 22nd May 2025 (Thu) | 2,712.00 | 2,712.00 | 2,695.00 | 2,703.00 | 100 |
| 21st May 2025 (Wed) | 2,793.00 | 2,799.00 | 2,772.00 | 2,737.00 | 4,351 |
| 20th May 2025 (Tue) | 2,762.00 | 2,762.00 | 2,762.00 | 2,744.50 | 23 |
| 19th May 2025 (Mon) | 2,723.00 | 2,723.00 | 2,723.00 | 2,758.00 | 32 |