| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,953.00 | 2,969.00 | 2,953.00 | 2,941.50 | 6 |
| 18th Sep 2025 (Thu) | 2,988.00 | 3,000.00 | 2,988.00 | 2,970.00 | 201 |
| 17th Sep 2025 (Wed) | 2,987.50 | 2,987.50 | 2,972.50 | 2,972.50 | 0 |
| 16th Sep 2025 (Tue) | 2,955.50 | 2,987.50 | 2,955.50 | 2,987.50 | 0 |
| 15th Sep 2025 (Mon) | 2,952.00 | 2,952.00 | 2,952.00 | 2,955.50 | 61 |
| 12th Sep 2025 (Fri) | 2,899.00 | 2,982.00 | 2,899.00 | 2,970.50 | 913 |
| 11th Sep 2025 (Thu) | 2,955.00 | 2,955.00 | 2,928.00 | 2,922.50 | 858 |
| 10th Sep 2025 (Wed) | 2,963.00 | 2,964.00 | 2,955.00 | 2,968.50 | 3,889 |
| 9th Sep 2025 (Tue) | 2,932.00 | 2,933.00 | 2,930.00 | 2,955.00 | 703 |
| 8th Sep 2025 (Mon) | 2,939.00 | 2,952.00 | 2,931.00 | 2,921.00 | 205 |
| 5th Sep 2025 (Fri) | 2,963.00 | 2,963.00 | 2,881.00 | 2,875.00 | 3 |
| 4th Sep 2025 (Thu) | 2,965.00 | 2,965.00 | 2,965.00 | 2,983.00 | 3 |
| 3rd Sep 2025 (Wed) | 3,069.50 | 3,069.50 | 2,997.00 | 2,997.00 | 935 |
| 2nd Sep 2025 (Tue) | 3,002.50 | 3,069.50 | 3,002.50 | 3,069.50 | 501 |
| 1st Sep 2025 (Mon) | 2,979.00 | 3,002.50 | 2,979.00 | 3,002.50 | 5 |
| 29th Aug 2025 (Fri) | 2,966.50 | 2,979.00 | 2,966.50 | 2,979.00 | 2 |
| 28th Aug 2025 (Thu) | 2,965.00 | 2,966.50 | 2,965.00 | 2,966.50 | 3 |
| 27th Aug 2025 (Wed) | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0 |
| 26th Aug 2025 (Tue) | 3,007.00 | 3,007.00 | 3,003.00 | 2,964.00 | 76 |
| 25th Aug 2025 (Mon) | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,968.00 | 2,968.00 | 2,962.00 | 2,962.00 | 0 |
| 21st Aug 2025 (Thu) | 2,959.00 | 2,959.00 | 2,948.00 | 2,968.00 | 95 |
| 20th Aug 2025 (Wed) | 2,917.00 | 2,917.00 | 2,916.00 | 2,930.50 | 150 |
| 19th Aug 2025 (Tue) | 2,890.00 | 2,896.00 | 2,890.00 | 2,896.00 | 0 |
| 18th Aug 2025 (Mon) | 2,891.50 | 2,891.50 | 2,890.00 | 2,890.00 | 0 |
| 15th Aug 2025 (Fri) | 2,902.00 | 2,902.00 | 2,891.50 | 2,891.50 | 0 |
| 14th Aug 2025 (Thu) | 2,852.50 | 2,902.00 | 2,852.50 | 2,902.00 | 0 |
| 13th Aug 2025 (Wed) | 2,888.00 | 2,888.00 | 2,881.00 | 2,852.50 | 2,344 |
| 12th Aug 2025 (Tue) | 2,934.50 | 2,934.50 | 2,900.00 | 2,900.00 | 8 |
| 11th Aug 2025 (Mon) | 2,924.50 | 2,934.50 | 2,924.50 | 2,934.50 | 0 |
| 8th Aug 2025 (Fri) | 2,905.00 | 2,920.00 | 2,905.00 | 2,924.50 | 66 |
| 7th Aug 2025 (Thu) | 2,960.00 | 2,960.00 | 2,960.00 | 2,938.50 | 25 |
| 6th Aug 2025 (Wed) | 3,014.00 | 3,016.50 | 3,014.00 | 3,016.50 | 0 |
| 5th Aug 2025 (Tue) | 3,039.00 | 3,039.00 | 3,039.00 | 3,014.00 | 3 |
| 4th Aug 2025 (Mon) | 3,088.00 | 3,089.00 | 3,087.00 | 3,065.00 | 294 |
| 1st Aug 2025 (Fri) | 3,167.00 | 3,167.00 | 3,088.00 | 3,088.00 | 51 |
| 31st Jul 2025 (Thu) | 3,187.00 | 3,202.00 | 3,187.00 | 3,167.00 | 3 |
| 30th Jul 2025 (Wed) | 3,160.00 | 3,190.00 | 3,132.00 | 3,191.50 | 133 |
| 29th Jul 2025 (Tue) | 3,077.00 | 3,102.00 | 3,077.00 | 3,097.00 | 51 |
| 28th Jul 2025 (Mon) | 3,016.00 | 3,032.00 | 3,015.00 | 3,039.00 | 11 |
| 25th Jul 2025 (Fri) | 3,004.00 | 3,004.00 | 3,004.00 | 2,982.00 | 1 |
| 24th Jul 2025 (Thu) | 2,972.00 | 2,972.00 | 2,963.00 | 2,991.00 | 7 |
| 23rd Jul 2025 (Wed) | 2,955.00 | 2,955.00 | 2,934.00 | 2,936.00 | 84 |
| 22nd Jul 2025 (Tue) | 2,976.00 | 2,976.00 | 2,951.00 | 2,951.00 | 0 |