| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,793.00 | 2,793.00 | 2,793.00 | 2,787.50 | 4,193 |
| 11th Dec 2025 (Thu) | 2,806.00 | 2,806.00 | 2,806.00 | 2,772.00 | 6,485 |
| 10th Dec 2025 (Wed) | 2,839.00 | 2,840.00 | 2,818.00 | 2,815.00 | 8,975 |
| 9th Dec 2025 (Tue) | 2,852.00 | 2,852.00 | 2,843.00 | 2,838.50 | 8,115 |
| 8th Dec 2025 (Mon) | 2,877.00 | 2,877.00 | 2,876.00 | 2,872.50 | 1,948 |
| 5th Dec 2025 (Fri) | 2,882.50 | 2,913.00 | 2,882.50 | 2,913.00 | 1,469 |
| 4th Dec 2025 (Thu) | 2,873.50 | 2,882.50 | 2,873.50 | 2,882.50 | 0 |
| 3rd Dec 2025 (Wed) | 2,889.00 | 2,889.00 | 2,889.00 | 2,873.50 | 24 |
| 2nd Dec 2025 (Tue) | 2,910.00 | 2,911.00 | 2,878.00 | 2,897.50 | 48 |
| 1st Dec 2025 (Mon) | 2,922.00 | 2,923.00 | 2,905.00 | 2,900.50 | 360 |
| 28th Nov 2025 (Fri) | 2,884.00 | 2,901.00 | 2,884.00 | 2,901.00 | 279 |
| 27th Nov 2025 (Thu) | 2,882.00 | 2,882.00 | 2,874.00 | 2,884.00 | 1,823 |
| 26th Nov 2025 (Wed) | 2,836.00 | 2,848.00 | 2,836.00 | 2,848.00 | 2,400 |
| 25th Nov 2025 (Tue) | 2,888.50 | 2,888.50 | 2,836.00 | 2,836.00 | 1,233 |
| 24th Nov 2025 (Mon) | 2,873.00 | 2,873.00 | 2,873.00 | 2,888.50 | 17 |
| 21st Nov 2025 (Fri) | 2,872.00 | 2,897.00 | 2,872.00 | 2,871.00 | 689 |
| 20th Nov 2025 (Thu) | 2,959.00 | 2,962.00 | 2,959.00 | 2,918.00 | 3 |
| 19th Nov 2025 (Wed) | 2,918.00 | 2,933.00 | 2,901.00 | 2,929.50 | 202 |
| 18th Nov 2025 (Tue) | 2,937.00 | 2,937.00 | 2,937.00 | 2,949.00 | 192 |
| 17th Nov 2025 (Mon) | 2,958.50 | 2,958.50 | 2,951.50 | 2,951.50 | 0 |
| 14th Nov 2025 (Fri) | 2,920.00 | 2,961.00 | 2,920.00 | 2,958.50 | 21 |
| 13th Nov 2025 (Thu) | 2,899.00 | 2,913.00 | 2,884.00 | 2,902.50 | 879 |
| 12th Nov 2025 (Wed) | 2,945.00 | 2,945.00 | 2,920.00 | 2,903.00 | 8,488 |
| 11th Nov 2025 (Tue) | 2,997.00 | 2,997.00 | 2,997.00 | 3,003.00 | 258 |
| 10th Nov 2025 (Mon) | 2,929.50 | 2,929.50 | 2,923.00 | 2,923.00 | 0 |
| 7th Nov 2025 (Fri) | 2,941.50 | 2,941.50 | 2,929.50 | 2,929.50 | 0 |
| 6th Nov 2025 (Thu) | 2,962.00 | 2,962.00 | 2,922.00 | 2,941.50 | 6,660 |
| 5th Nov 2025 (Wed) | 3,000.00 | 3,001.00 | 2,991.00 | 2,995.00 | 1,240 |
| 4th Nov 2025 (Tue) | 3,005.00 | 3,005.00 | 2,998.00 | 2,998.00 | 0 |
| 3rd Nov 2025 (Mon) | 2,971.00 | 3,005.00 | 2,971.00 | 3,005.00 | 0 |
| 31st Oct 2025 (Fri) | 2,962.00 | 2,962.00 | 2,962.00 | 2,971.00 | 475 |
| 30th Oct 2025 (Thu) | 2,954.50 | 2,967.00 | 2,954.50 | 2,967.00 | 3,233 |
| 29th Oct 2025 (Wed) | 2,936.00 | 2,936.00 | 2,936.00 | 2,954.50 | 4,146 |
| 28th Oct 2025 (Tue) | 2,967.00 | 2,967.00 | 2,902.50 | 2,902.50 | 1,710 |
| 27th Oct 2025 (Mon) | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 437 |
| 24th Oct 2025 (Fri) | 2,966.00 | 2,984.00 | 2,966.00 | 2,994.50 | 2,277 |
| 23rd Oct 2025 (Thu) | 2,967.00 | 2,967.00 | 2,940.00 | 2,961.00 | 16,145 |
| 22nd Oct 2025 (Wed) | 2,816.00 | 2,829.00 | 2,809.00 | 2,819.00 | 9,458 |
| 21st Oct 2025 (Tue) | 2,742.00 | 2,781.00 | 2,742.00 | 2,761.00 | 23 |
| 20th Oct 2025 (Mon) | 2,753.00 | 2,753.00 | 2,714.00 | 2,733.00 | 280 |
| 17th Oct 2025 (Fri) | 2,717.00 | 2,745.00 | 2,715.00 | 2,751.00 | 940 |
| 16th Oct 2025 (Thu) | 2,800.00 | 2,800.00 | 2,780.00 | 2,778.50 | 123 |
| 15th Oct 2025 (Wed) | 2,818.00 | 2,844.00 | 2,791.00 | 2,792.00 | 39 |
| 14th Oct 2025 (Tue) | 2,842.00 | 2,842.00 | 2,796.00 | 2,808.50 | 3,035 |