| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,110.00 | 3,120.00 | 3,110.00 | 3,127.00 | 1,916 |
| 5th Feb 2026 (Thu) | 3,128.00 | 3,128.00 | 3,088.00 | 3,085.00 | 4,326 |
| 4th Feb 2026 (Wed) | 3,025.50 | 3,056.50 | 3,025.50 | 3,056.50 | 2,244 |
| 3rd Feb 2026 (Tue) | 3,000.50 | 3,025.50 | 3,000.50 | 3,025.50 | 2,681 |
| 2nd Feb 2026 (Mon) | 2,972.00 | 2,985.00 | 2,972.00 | 3,000.50 | 10,041 |
| 30th Jan 2026 (Fri) | 3,064.00 | 3,129.00 | 3,064.00 | 3,166.50 | 6,928 |
| 29th Jan 2026 (Thu) | 3,073.00 | 3,115.00 | 3,073.00 | 3,121.00 | 11,582 |
| 28th Jan 2026 (Wed) | 2,974.50 | 3,013.50 | 2,974.50 | 3,013.50 | 3,389 |
| 27th Jan 2026 (Tue) | 2,945.00 | 2,966.00 | 2,945.00 | 2,974.50 | 7,642 |
| 26th Jan 2026 (Mon) | 2,950.00 | 2,955.00 | 2,938.00 | 2,923.00 | 9,151 |
| 23rd Jan 2026 (Fri) | 2,931.00 | 2,971.00 | 2,931.00 | 2,966.50 | 1,693 |
| 22nd Jan 2026 (Thu) | 2,972.50 | 2,972.50 | 2,926.50 | 2,926.50 | 2,283 |
| 21st Jan 2026 (Wed) | 2,932.00 | 2,932.00 | 2,932.00 | 2,972.50 | 2,029 |
| 20th Jan 2026 (Tue) | 2,891.00 | 2,917.00 | 2,890.00 | 2,950.00 | 4,747 |
| 19th Jan 2026 (Mon) | 2,949.50 | 2,949.50 | 2,930.00 | 2,930.00 | 835 |
| 16th Jan 2026 (Fri) | 2,921.00 | 2,949.50 | 2,921.00 | 2,949.50 | 380 |
| 15th Jan 2026 (Thu) | 2,963.00 | 2,963.00 | 2,920.00 | 2,921.00 | 4,498 |
| 14th Jan 2026 (Wed) | 2,957.00 | 2,957.00 | 2,957.00 | 3,011.50 | 2,361 |
| 13th Jan 2026 (Tue) | 2,927.00 | 2,999.00 | 2,927.00 | 2,995.00 | 6,764 |
| 12th Jan 2026 (Mon) | 2,882.00 | 2,882.00 | 2,870.00 | 2,898.00 | 3,039 |
| 9th Jan 2026 (Fri) | 2,795.50 | 2,908.00 | 2,795.50 | 2,908.00 | 3,757 |
| 8th Jan 2026 (Thu) | 2,750.50 | 2,795.50 | 2,750.50 | 2,795.50 | 2,377 |
| 7th Jan 2026 (Wed) | 2,803.00 | 2,803.00 | 2,750.50 | 2,750.50 | 3,578 |
| 6th Jan 2026 (Tue) | 2,794.00 | 2,794.00 | 2,794.00 | 2,803.00 | 4,176 |
| 5th Jan 2026 (Mon) | 2,771.00 | 2,803.00 | 2,770.00 | 2,796.00 | 6,248 |
| 2nd Jan 2026 (Fri) | 2,787.00 | 2,787.00 | 2,740.00 | 2,733.50 | 9,040 |
| 1st Jan 2026 (Thu) | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0 |
| 31st Dec 2025 (Wed) | 2,793.00 | 2,815.00 | 2,793.00 | 2,810.00 | 80 |
| 30th Dec 2025 (Tue) | 2,789.00 | 2,810.00 | 2,789.00 | 2,798.50 | 1,588 |
| 29th Dec 2025 (Mon) | 2,783.00 | 2,791.00 | 2,783.00 | 2,799.50 | 1,050 |
| 26th Dec 2025 (Fri) | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0 |
| 25th Dec 2025 (Thu) | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0 |
| 24th Dec 2025 (Wed) | 2,808.00 | 2,808.00 | 2,808.00 | 2,814.00 | 8,528 |
| 23rd Dec 2025 (Tue) | 2,794.00 | 2,807.00 | 2,794.00 | 2,804.00 | 3,432 |
| 22nd Dec 2025 (Mon) | 2,770.00 | 2,800.00 | 2,770.00 | 2,792.50 | 17,071 |
| 19th Dec 2025 (Fri) | 2,739.50 | 2,745.50 | 2,739.50 | 2,745.50 | 2,368 |
| 18th Dec 2025 (Thu) | 2,728.00 | 2,739.50 | 2,728.00 | 2,739.50 | 5,326 |
| 17th Dec 2025 (Wed) | 2,753.00 | 2,753.00 | 2,724.00 | 2,728.00 | 13,572 |
| 16th Dec 2025 (Tue) | 2,749.00 | 2,749.00 | 2,689.00 | 2,685.50 | 12,912 |
| 15th Dec 2025 (Mon) | 2,802.00 | 2,802.00 | 2,766.00 | 2,751.00 | 4,139 |
| 12th Dec 2025 (Fri) | 2,793.00 | 2,793.00 | 2,793.00 | 2,787.50 | 4,193 |
| 11th Dec 2025 (Thu) | 2,806.00 | 2,806.00 | 2,806.00 | 2,772.00 | 6,485 |
| 10th Dec 2025 (Wed) | 2,839.00 | 2,840.00 | 2,818.00 | 2,815.00 | 8,975 |
| 9th Dec 2025 (Tue) | 2,852.00 | 2,852.00 | 2,843.00 | 2,838.50 | 8,115 |
| 8th Dec 2025 (Mon) | 2,877.00 | 2,877.00 | 2,876.00 | 2,872.50 | 1,948 |