| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,023 | 382.00p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Buy* | 250 | 384.503p | Ordinary |
16:18:12 - 07-Nov-25 |
| Buy* | 8 | 386.00p | SI Trade |
16:08:47 - 07-Nov-25 |
| Unknown* | 7,365 | 385.00p | Ordinary |
15:45:02 - 07-Nov-25 |
| Unknown* | 82 | 385.00p | Ordinary |
15:27:17 - 07-Nov-25 |
| Unknown* | 0 | 383.00p | SI Trade |
14:37:10 - 07-Nov-25 |
| Unknown* | 0 | 387.00p | SI Trade |
14:37:10 - 07-Nov-25 |
| Buy* | 250 | 385.811p | Ordinary |
14:32:33 - 07-Nov-25 |
| Buy* | 5,000 | 385.7759p | Ordinary |
14:04:21 - 07-Nov-25 |
| Buy* | 3,986 | 385.00p | Ordinary |
13:50:56 - 07-Nov-25 |
| Sell* | 3,986 | 384.00p | Ordinary |
13:50:43 - 07-Nov-25 |
| Unknown* | 8,000 | 383.875p | Ordinary |
13:44:51 - 07-Nov-25 |
| Buy* | 2,073 | 385.8178p | Ordinary |
13:19:36 - 07-Nov-25 |
| Buy* | 233 | 385.532p | Ordinary |
13:07:29 - 07-Nov-25 |
| Buy* | 2 | 384.00p | SI Trade |
13:01:40 - 07-Nov-25 |
| Buy* | 1,287 | 385.55p | Ordinary |
12:28:18 - 07-Nov-25 |
| Sell* | 6,386 | 382.00p | Automatic Execution |
12:11:09 - 07-Nov-25 |
| Buy* | 324 | 385.463p | Ordinary |
12:08:37 - 07-Nov-25 |
| Buy* | 3,070 | 385.4148p | Ordinary |
12:06:18 - 07-Nov-25 |
| Buy* | 419 | 386.00p | Ordinary |
11:21:26 - 07-Nov-25 |
| Buy* | 514 | 385.476p | Suspected BUY Trade |
10:15:31 - 07-Nov-25 |
| Buy* | 1,195 | 385.355p | Ordinary |
09:26:30 - 07-Nov-25 |
| Buy* | 125 | 385.302p | Ordinary |
09:18:35 - 07-Nov-25 |
| Sell* | 38 | 383.942p | Negotiated Trade |
09:14:43 - 07-Nov-25 |
| Buy* | 410 | 385.25p | Ordinary |
08:48:32 - 07-Nov-25 |
| Buy* | 996 | 385.9815p | Ordinary |
08:30:43 - 07-Nov-25 |
| Sell* | 200 | 384.00p | Automatic Execution |
08:13:12 - 07-Nov-25 |
| Sell* | 363 | 384.00p | Automatic Execution |
08:13:12 - 07-Nov-25 |
| Sell* | 245 | 384.00p | SI Trade |
08:13:08 - 07-Nov-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:13:08 - 07-Nov-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:13:08 - 07-Nov-25 |
| Unknown* | 0 | 386.00p | SI Trade |
08:13:08 - 07-Nov-25 |
| Buy* | 1 | 386.00p | SI Trade |
08:13:08 - 07-Nov-25 |
| Sell* | 324 | 385.00p | Automatic Execution |
08:13:08 - 07-Nov-25 |
| Sell* | 240 | 385.00p | Automatic Execution |
08:13:08 - 07-Nov-25 |
| Buy* | 259 | 386.28p | Ordinary |
08:04:13 - 07-Nov-25 |
| Buy* | 1,749 | 386.60p | Ordinary |
08:03:08 - 07-Nov-25 |
| Unknown* | 9,709 | 385.002p | Ordinary |
08:02:39 - 07-Nov-25 |
| Unknown* | 18,000 | 384.50p | OTC Trade |
17:07:04 - 06-Nov-25 |
| Unknown* | 6,547 | 385.1052p | Ordinary |
16:25:26 - 06-Nov-25 |
| Sell* | 204 | 383.00p | SI Trade |
16:15:27 - 06-Nov-25 |
| Buy* | 25 | 387.00p | SI Trade |
16:15:27 - 06-Nov-25 |
| Buy* | 291 | 387.00p | Automatic Execution |
16:15:27 - 06-Nov-25 |
| Buy* | 1,000 | 387.00p | Automatic Execution |
16:15:27 - 06-Nov-25 |
| Buy* | 20 | 385.148p | Ordinary |
15:26:25 - 06-Nov-25 |
| Unknown* | 0 | 387.00p | SI Trade |
15:16:57 - 06-Nov-25 |
| Buy* | 249 | 385.099p | Ordinary |
14:48:24 - 06-Nov-25 |
| Buy* | 138 | 385.3583p | Ordinary |
14:34:06 - 06-Nov-25 |
| Sell* | 900 | 383.00p | Ordinary |
14:12:17 - 06-Nov-25 |
| Buy* | 32 | 385.05p | Ordinary |
14:12:16 - 06-Nov-25 |
| Buy* | 2,764 | 385.00p | Ordinary |
13:56:23 - 06-Nov-25 |
| Buy* | 659 | 385.3685p | Ordinary |
13:47:00 - 06-Nov-25 |
| Buy* | 291 | 385.3685p | Ordinary |
13:47:00 - 06-Nov-25 |
| Buy* | 18 | 385.40p | Ordinary |
13:19:00 - 06-Nov-25 |
| Unknown* | 0 | 387.00p | SI Trade |
13:04:29 - 06-Nov-25 |
| Unknown* | 0 | 382.00p | SI Trade |
13:04:29 - 06-Nov-25 |
| Buy* | 3 | 384.55p | Ordinary |
13:04:19 - 06-Nov-25 |
| Buy* | 386 | 384.946p | Ordinary |
12:26:44 - 06-Nov-25 |
| Buy* | 82 | 385.00p | Ordinary |
12:23:18 - 06-Nov-25 |
| Buy* | 1,024 | 385.673p | Ordinary |
12:19:22 - 06-Nov-25 |
| Buy* | 230 | 385.7043p | Ordinary |
12:15:35 - 06-Nov-25 |
| Buy* | 1,400 | 384.90p | Ordinary |
11:09:33 - 06-Nov-25 |
| Buy* | 288 | 385.00p | Ordinary |
10:52:52 - 06-Nov-25 |
| Buy* | 188 | 385.00p | Ordinary |
10:30:19 - 06-Nov-25 |
| Buy* | 68 | 385.40p | Ordinary |
10:26:15 - 06-Nov-25 |
| Buy* | 6 | 386.50p | Ordinary |
10:08:45 - 06-Nov-25 |
| Buy* | 774 | 384.97p | Ordinary |
09:51:09 - 06-Nov-25 |
| Buy* | 207 | 384.983p | Ordinary |
09:33:09 - 06-Nov-25 |
| Buy* | 1,500 | 383.00p | Automatic Execution |
09:16:40 - 06-Nov-25 |
| Buy* | 900 | 382.56p | Ordinary |
09:15:54 - 06-Nov-25 |
| Unknown* | 12,918 | 385.00p | Negotiated Trade |
09:15:50 - 06-Nov-25 |
| Buy* | 4,000 | 382.60p | Ordinary |
09:14:58 - 06-Nov-25 |
| Buy* | 546 | 382.498p | Ordinary |
09:10:21 - 06-Nov-25 |
| Buy* | 1,635 | 382.60p | Ordinary |
09:10:14 - 06-Nov-25 |
| Buy* | 3 | 382.504p | Ordinary |
09:09:28 - 06-Nov-25 |
| Buy* | 3,000 | 385.00p | Ordinary |
08:57:04 - 06-Nov-25 |
| Buy* | 14 | 383.55p | Ordinary |
08:50:25 - 06-Nov-25 |
| Buy* | 2 | 384.776p | Ordinary |
08:38:05 - 06-Nov-25 |
| Buy* | 649 | 384.791p | Ordinary |
08:33:04 - 06-Nov-25 |
| Buy* | 22 | 384.40p | Ordinary |
08:32:00 - 06-Nov-25 |
| Sell* | 50 | 381.00p | SI Trade |
08:26:29 - 06-Nov-25 |
| Buy* | 1 | 386.00p | SI Trade |
08:26:29 - 06-Nov-25 |
| Buy* | 21 | 382.00p | Automatic Execution |
08:26:29 - 06-Nov-25 |
| Unknown* | 8,000 | 381.91p | Ordinary |
08:26:22 - 06-Nov-25 |
| Unknown* | 10,000 | 381.9766p | Ordinary |
08:04:47 - 06-Nov-25 |
| Buy* | 1,500 | 381.7577p | Ordinary |
08:02:47 - 06-Nov-25 |
| Sell* | 613 | 382.00p | Automatic Execution |
08:00:27 - 06-Nov-25 |
| Sell* | 366 | 382.00p | Automatic Execution |
08:00:27 - 06-Nov-25 |
| Buy* | 372 | 385.045p | Ordinary |
08:00:10 - 06-Nov-25 |
| Buy* | 500 | 381.057p | Ordinary |
16:21:45 - 05-Nov-25 |
| Buy* | 140 | 381.068p | Ordinary |
16:14:48 - 05-Nov-25 |
| Unknown* | 0 | 381.00p | SI Trade |
16:11:35 - 05-Nov-25 |
| Sell* | 250 | 381.103p | Ordinary |
15:58:39 - 05-Nov-25 |
| Buy* | 1,000 | 381.00p | Automatic Execution |
15:58:36 - 05-Nov-25 |
| Sell* | 6,000 | 380.051p | Ordinary |
15:58:31 - 05-Nov-25 |
| Buy* | 2,000 | 380.7669p | Ordinary |
15:46:25 - 05-Nov-25 |
| Unknown* | 0 | 381.00p | SI Trade |
15:44:21 - 05-Nov-25 |
| Sell* | 20 | 380.03p | Ordinary |
15:38:30 - 05-Nov-25 |
| Buy* | 1,302 | 380.7664p | Ordinary |
15:29:49 - 05-Nov-25 |
| Sell* | 29 | 380.05p | Ordinary |
15:23:00 - 05-Nov-25 |
| Buy* | 521 | 380.77p | Ordinary |
15:18:04 - 05-Nov-25 |
| Unknown* | 0 | 381.00p | SI Trade |
15:04:24 - 05-Nov-25 |
| Buy* | 1,000 | 380.00p | Automatic Execution |
15:04:24 - 05-Nov-25 |
| Buy* | 2,743 | 379.60p | Ordinary |
15:04:10 - 05-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Buy* | 15 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Buy* | 1 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Buy* | 1 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Unknown* | 0 | 378.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Sell* | 1 | 378.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Buy* | 2 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Buy* | 1 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Unknown* | 0 | 378.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Buy* | 1 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Buy* | 2 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:52:20 - 05-Nov-25 |
| Sell* | 1,800 | 378.153p | Ordinary |
14:52:06 - 05-Nov-25 |
| Buy* | 90 | 380.04p | Ordinary |
13:45:55 - 05-Nov-25 |
| Buy* | 102 | 380.319p | Ordinary |
13:45:48 - 05-Nov-25 |
| Buy* | 36 | 380.04p | Ordinary |
13:45:16 - 05-Nov-25 |
| Buy* | 2,000 | 380.3157p | Ordinary |
13:15:26 - 05-Nov-25 |
| Sell* | 3,600 | 378.15p | Ordinary |
13:08:46 - 05-Nov-25 |
| Sell* | 675 | 379.133p | Ordinary |
13:05:44 - 05-Nov-25 |
| Unknown* | 12,765 | 380.00p | Ordinary |
12:35:17 - 05-Nov-25 |
| Buy* | 876 | 380.1812p | Ordinary |
12:07:16 - 05-Nov-25 |
| Sell* | 67 | 379.452p | Ordinary |
11:53:57 - 05-Nov-25 |
| Buy* | 47 | 380.36p | Ordinary |
11:42:00 - 05-Nov-25 |
| Buy* | 315 | 380.551p | Ordinary |
11:20:10 - 05-Nov-25 |
| Buy* | 36 | 380.36p | Ordinary |
11:19:25 - 05-Nov-25 |
| Buy* | 3,139 | 380.2853p | Ordinary |
11:08:13 - 05-Nov-25 |
| Buy* | 650 | 380.557p | Ordinary |
10:47:59 - 05-Nov-25 |
| Buy* | 546 | 380.292p | Suspected BUY Trade |
10:44:45 - 05-Nov-25 |
| Buy* | 2,611 | 380.561p | Ordinary |
10:30:58 - 05-Nov-25 |
| Buy* | 315 | 380.563p | Ordinary |
10:19:38 - 05-Nov-25 |
| Buy* | 2,627 | 380.566p | Ordinary |
10:14:15 - 05-Nov-25 |
| Sell* | 3,055 | 379.0329p | Ordinary |
09:42:39 - 05-Nov-25 |
| Sell* | 28 | 379.13p | Negotiated Trade |
09:39:12 - 05-Nov-25 |
| Sell* | 24 | 378.887p | Negotiated Trade |
09:04:50 - 05-Nov-25 |
| Buy* | 96 | 380.352p | Ordinary |
09:04:45 - 05-Nov-25 |
| Unknown* | 10,000 | 378.15p | Ordinary |
08:37:15 - 05-Nov-25 |
| Sell* | 135 | 380.00p | Uncrossing Trade |
16:35:27 - 04-Nov-25 |
| Sell* | 107 | 380.00p | Automatic Execution |
16:29:36 - 04-Nov-25 |
| Unknown* | 7,000 | 380.00p | Ordinary |
16:14:35 - 04-Nov-25 |
| Unknown* | 11,301 | 380.00p | Ordinary |
16:12:56 - 04-Nov-25 |
| Sell* | 6,000 | 380.00p | Ordinary |
16:12:42 - 04-Nov-25 |
| Unknown* | 14,000 | 379.00p | Negotiated Trade |
16:05:46 - 04-Nov-25 |
| Sell* | 4,328 | 379.00p | Ordinary |
15:58:53 - 04-Nov-25 |
| Unknown* | 9,543 | 379.00p | Ordinary |
15:47:13 - 04-Nov-25 |
| Sell* | 26 | 380.00p | SI Trade |
15:33:52 - 04-Nov-25 |
| Buy* | 52 | 381.00p | SI Trade |
15:32:58 - 04-Nov-25 |
| Sell* | 337 | 380.03p | Ordinary |
15:24:00 - 04-Nov-25 |
| Buy* | 5 | 381.00p | SI Trade |
15:11:27 - 04-Nov-25 |
| Unknown* | 0 | 381.00p | SI Trade |
14:46:16 - 04-Nov-25 |
| Sell* | 17 | 380.05p | Ordinary |
14:26:54 - 04-Nov-25 |
| Sell* | 3 | 380.00p | SI Trade |
14:18:54 - 04-Nov-25 |
| Sell* | 410 | 379.10p | Ordinary |
14:15:49 - 04-Nov-25 |
| Unknown* | 1,500 | 380.11p | Ordinary |
13:54:26 - 04-Nov-25 |
| Sell* | 951 | 380.2695p | Ordinary |
13:54:26 - 04-Nov-25 |
| Sell* | 1,841 | 380.2695p | Ordinary |
13:54:26 - 04-Nov-25 |
| Sell* | 1,500 | 380.2695p | Ordinary |
13:54:26 - 04-Nov-25 |
| Sell* | 1,000 | 380.11p | Ordinary |
13:54:25 - 04-Nov-25 |
| Buy* | 3,320 | 380.00p | Automatic Execution |
13:54:25 - 04-Nov-25 |
| Buy* | 1,000 | 380.00p | Automatic Execution |
13:54:25 - 04-Nov-25 |
| Buy* | 18 | 379.68p | Ordinary |
13:30:48 - 04-Nov-25 |
| Buy* | 1,200 | 379.799p | Ordinary |
13:24:21 - 04-Nov-25 |
| Buy* | 26 | 380.00p | SI Trade |
12:52:30 - 04-Nov-25 |
| Buy* | 522 | 379.80p | Ordinary |
12:23:04 - 04-Nov-25 |
| Buy* | 267 | 379.7995p | Ordinary |
11:39:39 - 04-Nov-25 |
| Buy* | 526 | 379.7995p | Ordinary |
11:26:21 - 04-Nov-25 |
| Buy* | 1,308 | 379.799p | Ordinary |
11:24:44 - 04-Nov-25 |
| Sell* | 133 | 378.50p | Ordinary |
10:50:12 - 04-Nov-25 |
| Sell* | 2 | 378.00p | SI Trade |
10:28:15 - 04-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
10:28:15 - 04-Nov-25 |
| Buy* | 100 | 379.00p | Automatic Execution |
10:09:46 - 04-Nov-25 |
| Sell* | 1,974 | 378.00p | Automatic Execution |
09:46:04 - 04-Nov-25 |
| Sell* | 1,500 | 378.537p | Ordinary |
09:30:52 - 04-Nov-25 |
| Sell* | 3,038 | 378.50p | Ordinary |
09:29:59 - 04-Nov-25 |
| Sell* | 1,904 | 378.528p | Ordinary |
09:27:57 - 04-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
09:07:46 - 04-Nov-25 |
| Buy* | 65 | 379.80p | Ordinary |
08:59:14 - 04-Nov-25 |
| Buy* | 400 | 379.00p | Automatic Execution |
08:34:15 - 04-Nov-25 |
| Sell* | 23 | 378.00p | SI Trade |
08:31:55 - 04-Nov-25 |
| Buy* | 500 | 379.00p | Automatic Execution |
08:31:55 - 04-Nov-25 |
| Sell* | 2,102 | 378.05p | Ordinary |
08:27:33 - 04-Nov-25 |
| Buy* | 2,105 | 378.80p | Ordinary |
08:04:35 - 04-Nov-25 |
| Sell* | 3 | 378.00p | SI Trade |
08:03:50 - 04-Nov-25 |
| Buy* | 3 | 379.00p | SI Trade |
08:03:50 - 04-Nov-25 |
| Sell* | 900 | 378.00p | Automatic Execution |
08:03:50 - 04-Nov-25 |
| Buy* | 8 | 380.00p | Suspected BUY Trade |
16:35:09 - 03-Nov-25 |
| Buy* | 60 | 379.7649p | Ordinary |
16:19:03 - 03-Nov-25 |
| Buy* | 10 | 380.00p | Automatic Execution |
16:15:12 - 03-Nov-25 |
| Sell* | 4,000 | 379.00p | Ordinary |
15:52:36 - 03-Nov-25 |
| Sell* | 96 | 379.26p | Ordinary |
15:52:19 - 03-Nov-25 |
| Sell* | 2,814 | 379.123p | Ordinary |
15:52:19 - 03-Nov-25 |
| Unknown* | 0 | 380.00p | SI Trade |
15:52:19 - 03-Nov-25 |