Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 423.00p OTC Trade
 14:27:47 - 23-Mar-26
Buy* 50 423.00p Ordinary
 14:27:47 - 23-Mar-26
Sell* 45 422.00p Automatic Execution
 14:18:38 - 23-Mar-26
Sell* 900 422.00p Automatic Execution
 14:18:38 - 23-Mar-26
Sell* 479 421.193p Negotiated Trade
 14:14:17 - 23-Mar-26
Sell* 105 420.876p Negotiated Trade
 14:09:12 - 23-Mar-26
Sell* 1,183 419.9168p Ordinary
 13:58:57 - 23-Mar-26
Sell* 71 419.991p Negotiated Trade
 13:58:10 - 23-Mar-26
Buy* 294 415.6191p Ordinary
 13:50:46 - 23-Mar-26
Buy* 2,191 410.6286p Ordinary
 13:07:11 - 23-Mar-26
Sell* 35 416.00p Automatic Execution
 13:06:04 - 23-Mar-26
Unknown* 0 419.00p SI Trade
 13:02:36 - 23-Mar-26
Sell* 1,000 400.00p Ordinary
 12:57:21 - 23-Mar-26
Sell* 458 400.00p Ordinary
 12:51:48 - 23-Mar-26
Unknown* 0 420.00p SI Trade
 12:27:32 - 23-Mar-26
Unknown* 6,289 400.00p Ordinary
 12:22:00 - 23-Mar-26
Buy* 1,000 410.83p Ordinary
 12:19:30 - 23-Mar-26
Buy* 28 410.55p Ordinary
 12:15:43 - 23-Mar-26
Sell* 117 405.859p Negotiated Trade
 12:15:10 - 23-Mar-26
Buy* 5,000 411.7667p Ordinary
 12:09:29 - 23-Mar-26
Sell* 342 400.00p Ordinary
 11:51:29 - 23-Mar-26
Sell* 3,002 400.0075p Ordinary
 11:51:12 - 23-Mar-26
Buy* 484 409.3036p Ordinary
 11:49:14 - 23-Mar-26
Sell* 198 400.00p Ordinary
 11:48:51 - 23-Mar-26
Sell* 286 400.00p Ordinary
 11:45:17 - 23-Mar-26
Sell* 126 400.00p Ordinary
 11:44:13 - 23-Mar-26
Sell* 474 400.867p Ordinary
 11:40:23 - 23-Mar-26
Buy* 11 417.00p SI Trade
 11:38:58 - 23-Mar-26
Buy* 228 409.986p Ordinary
 11:35:45 - 23-Mar-26
Buy* 848 409.5881p Ordinary
 11:29:58 - 23-Mar-26
Buy* 727 409.5881p Ordinary
 11:29:00 - 23-Mar-26
Buy* 85 409.5786p Ordinary
 11:28:40 - 23-Mar-26
Buy* 2,426 409.78p Ordinary
 11:23:50 - 23-Mar-26
Sell* 359 398.19p Ordinary
 11:19:49 - 23-Mar-26
Sell* 264 393.00p Ordinary
 11:06:22 - 23-Mar-26
Buy* 5 400.00p SI Trade
 11:05:34 - 23-Mar-26
Sell* 230 393.00p Ordinary
 11:01:56 - 23-Mar-26
Buy* 151 395.78p Ordinary
 11:00:48 - 23-Mar-26
Sell* 5 392.00p SI Trade
 10:54:55 - 23-Mar-26
Buy* 6 398.00p SI Trade
 10:54:55 - 23-Mar-26
Buy* 500 395.84p Ordinary
 10:36:28 - 23-Mar-26
Sell* 4,900 393.40p Ordinary
 10:32:56 - 23-Mar-26
Sell* 2,400 392.96p Ordinary
 10:32:25 - 23-Mar-26
Sell* 3,732 390.00p Ordinary
 10:27:42 - 23-Mar-26
Sell* 2,500 393.12p Ordinary
 10:26:34 - 23-Mar-26
Sell* 921 392.00p Automatic Execution
 10:23:23 - 23-Mar-26
Sell* 27 394.789p Negotiated Trade
 10:02:22 - 23-Mar-26
Sell* 1,005 395.4349p Ordinary
 10:02:04 - 23-Mar-26
Sell* 2,515 395.4309p Ordinary
 09:58:08 - 23-Mar-26
Unknown* 0 400.00p SI Trade
 09:57:53 - 23-Mar-26
Sell* 4,910 395.00p Ordinary
 09:52:33 - 23-Mar-26
Unknown* 8,000 391.00p Negotiated Trade
 09:51:26 - 23-Mar-26
Sell* 53 393.055p Negotiated Trade
 09:51:16 - 23-Mar-26
Sell* 465 396.04p Ordinary
 09:46:15 - 23-Mar-26
Sell* 317 397.697p Negotiated Trade
 09:46:06 - 23-Mar-26
Buy* 1 400.00p SI Trade
 09:45:51 - 23-Mar-26
Sell* 2,500 397.72p Ordinary
 09:44:46 - 23-Mar-26
Unknown* 0 396.00p SI Trade
 09:44:25 - 23-Mar-26
Sell* 3,368 395.36p Ordinary
 09:43:01 - 23-Mar-26
Buy* 1,906 396.00p Automatic Execution
 09:42:18 - 23-Mar-26
Sell* 286 395.25p Ordinary
 09:39:41 - 23-Mar-26
Sell* 6,303 394.625p Ordinary
 09:39:24 - 23-Mar-26
Sell* 1,689 396.20p Ordinary
 09:39:17 - 23-Mar-26
Buy* 57 400.00p SI Trade
 09:33:55 - 23-Mar-26
Buy* 7 400.00p SI Trade
 09:33:55 - 23-Mar-26
Buy* 1 400.00p SI Trade
 09:33:55 - 23-Mar-26
Buy* 1 410.00p SI Trade
 09:15:52 - 23-Mar-26
Sell* 3,781 396.78p Ordinary
 09:14:24 - 23-Mar-26
Sell* 481 396.52p Ordinary
 09:14:11 - 23-Mar-26
Sell* 3,300 396.39p Ordinary
 09:13:47 - 23-Mar-26
Sell* 60 399.4021p Ordinary
 09:13:35 - 23-Mar-26
Sell* 2,851 396.63p Ordinary
 09:08:45 - 23-Mar-26
Sell* 2,351 396.26p Ordinary
 09:08:03 - 23-Mar-26
Sell* 819 400.84p Ordinary
 09:05:20 - 23-Mar-26
Sell* 5,026 397.015p Ordinary
 09:04:47 - 23-Mar-26
Sell* 500 396.15p Ordinary
 09:04:46 - 23-Mar-26
Sell* 815 402.574p Ordinary
 09:04:43 - 23-Mar-26
Buy* 52 405.00p Ordinary
 08:58:29 - 23-Mar-26
Sell* 150 401.712p Ordinary
 08:57:06 - 23-Mar-26
Sell* 3,717 398.00p Ordinary
 08:49:02 - 23-Mar-26
Sell* 2,500 398.00p Ordinary
 08:48:43 - 23-Mar-26
Sell* 1,214 398.00p Ordinary
 08:48:14 - 23-Mar-26
Sell* 3,662 398.00p Automatic Execution
 08:43:55 - 23-Mar-26
Buy* 1,041 398.00p Automatic Execution
 08:43:55 - 23-Mar-26
Unknown* 0 398.00p SI Trade
 08:43:51 - 23-Mar-26
Unknown* 0 398.00p SI Trade
 08:43:51 - 23-Mar-26
Buy* 4 412.00p SI Trade
 08:43:50 - 23-Mar-26
Unknown* 0 412.00p SI Trade
 08:43:50 - 23-Mar-26
Sell* 50 398.00p Automatic Execution
 08:43:50 - 23-Mar-26
Sell* 247 398.00p Automatic Execution
 08:43:50 - 23-Mar-26
Sell* 4,680 393.0994p Ordinary
 08:43:18 - 23-Mar-26
Sell* 2,273 398.00p Ordinary
 08:35:08 - 23-Mar-26
Sell* 2,273 398.00p Ordinary
 08:34:56 - 23-Mar-26
Sell* 1 404.249p Ordinary
 08:32:10 - 23-Mar-26
Unknown* 23,773 396.00p Negotiated Trade
 08:30:27 - 23-Mar-26
Unknown* 0 412.00p SI Trade
 08:29:17 - 23-Mar-26
Buy* 1 413.00p SI Trade
 08:27:26 - 23-Mar-26
Sell* 253 398.261p Negotiated Trade
 08:23:39 - 23-Mar-26
Sell* 1,710 398.00p Ordinary
 08:23:32 - 23-Mar-26
Sell* 2,300 398.00p Ordinary
 08:23:28 - 23-Mar-26
Sell* 1,710 398.00p Ordinary
 08:23:26 - 23-Mar-26
Sell* 2,300 398.00p Ordinary
 08:23:19 - 23-Mar-26
Sell* 862 398.00p Automatic Execution
 08:22:18 - 23-Mar-26
Buy* 250 398.5985p Ordinary
 08:22:07 - 23-Mar-26
Buy* 2,495 398.5985p Ordinary
 08:22:07 - 23-Mar-26
Buy* 123 400.7298p Ordinary
 08:21:52 - 23-Mar-26
Sell* 26 400.00p SI Trade
 08:18:14 - 23-Mar-26
Sell* 250 400.00p Ordinary
 08:18:01 - 23-Mar-26
Unknown* 0 413.00p SI Trade
 08:15:48 - 23-Mar-26
Unknown* 0 413.00p SI Trade
 08:15:48 - 23-Mar-26
Sell* 5 400.00p SI Trade
 08:15:48 - 23-Mar-26
Unknown* 0 413.00p SI Trade
 08:15:48 - 23-Mar-26
Buy* 1 412.00p SI Trade
 08:07:53 - 23-Mar-26
Sell* 326 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Buy* 663 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Sell* 337 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Buy* 663 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Sell* 337 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Buy* 663 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Sell* 337 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Sell* 337 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Buy* 663 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Sell* 337 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Sell* 337 398.00p Automatic Execution
 08:07:37 - 23-Mar-26
Sell* 1,232 396.5471p Ordinary
 08:07:26 - 23-Mar-26
Sell* 337 398.00p Automatic Execution
 08:07:14 - 23-Mar-26
Sell* 705 398.00p Automatic Execution
 08:07:07 - 23-Mar-26
Sell* 1,217 397.7126p Ordinary
 08:06:49 - 23-Mar-26
Sell* 3,496 395.2187p Ordinary
 08:05:38 - 23-Mar-26
Sell* 4,500 400.00p Negotiated Trade
 08:04:18 - 23-Mar-26
Sell* 2,912 400.00p Negotiated Trade
 08:04:18 - 23-Mar-26
Sell* 2,327 400.00p Negotiated Trade
 08:04:18 - 23-Mar-26
Buy* 250 408.5173p Suspected BUY Trade
 08:04:18 - 23-Mar-26
Unknown* 0 419.00p SI Trade
 08:04:17 - 23-Mar-26
Sell* 600 405.0002p Ordinary
 08:04:11 - 23-Mar-26
Sell* 2,218 405.95p Negotiated Trade
 08:03:39 - 23-Mar-26
Sell* 4,500 406.90p Negotiated Trade
 08:03:14 - 23-Mar-26
Sell* 564 406.90p Negotiated Trade
 08:03:04 - 23-Mar-26
Sell* 2,000 406.90p Negotiated Trade
 08:02:53 - 23-Mar-26
Sell* 1,264 405.969p Negotiated Trade
 08:02:31 - 23-Mar-26
Sell* 2,025 408.75p Negotiated Trade
 08:01:32 - 23-Mar-26
Buy* 294 416.00p Ordinary
 08:01:32 - 23-Mar-26
Sell* 848 420.00p Automatic Execution
 08:01:32 - 23-Mar-26
Sell* 1,000 416.00p Ordinary
 08:01:32 - 23-Mar-26
Sell* 906 419.616p Ordinary
 08:01:24 - 23-Mar-26
Unknown* 13,558 413.63p Negotiated Trade
 08:00:59 - 23-Mar-26
Sell* 1,200 420.00p Ordinary
 08:00:52 - 23-Mar-26
Sell* 500 420.0001p Ordinary
 08:00:36 - 23-Mar-26
Sell* 152 420.00p Automatic Execution
 08:00:35 - 23-Mar-26
Buy* 240 420.00p SI Trade
 08:00:33 - 23-Mar-26
Buy* 6 433.00p SI Trade
 08:00:33 - 23-Mar-26
Buy* 6 420.00p SI Trade
 08:00:33 - 23-Mar-26
Buy* 2 420.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 433.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 433.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 433.00p SI Trade
 08:00:33 - 23-Mar-26
Unknown* 0 433.00p SI Trade
 08:00:33 - 23-Mar-26
Sell* 1,885 419.0611p Ordinary
 08:00:25 - 23-Mar-26
Sell* 676 420.0001p Ordinary
 08:00:25 - 23-Mar-26
Sell* 1,196 422.00p Uncrossing Trade
 16:35:25 - 20-Mar-26
Sell* 232 426.173p Ordinary
 16:21:25 - 20-Mar-26
Sell* 10 424.832p Negotiated Trade
 15:51:27 - 20-Mar-26
Sell* 580 426.22p Ordinary
 15:40:45 - 20-Mar-26
Sell* 100 424.246p Ordinary
 15:34:18 - 20-Mar-26
Sell* 16 423.00p SI Trade
 15:28:08 - 20-Mar-26
Sell* 4,722 423.7216p Ordinary
 15:27:39 - 20-Mar-26
Sell* 100 425.00p Automatic Execution
 15:08:55 - 20-Mar-26
Sell* 1,694 426.6495p Ordinary
 14:57:12 - 20-Mar-26
Sell* 2,327 427.334p Ordinary
 14:45:27 - 20-Mar-26
Sell* 4,656 427.367p Ordinary
 14:44:57 - 20-Mar-26
Unknown* 0 430.00p SI Trade
 14:35:12 - 20-Mar-26
Buy* 6 430.00p SI Trade
 14:31:35 - 20-Mar-26
Sell* 28 427.40p Ordinary
 14:30:39 - 20-Mar-26
Sell* 350 426.6495p Ordinary
 14:21:03 - 20-Mar-26
Unknown* 0 430.00p SI Trade
 14:16:01 - 20-Mar-26
Sell* 433 426.652p Ordinary
 14:06:25 - 20-Mar-26
Sell* 750 426.647p Negotiated Trade
 13:33:21 - 20-Mar-26
Sell* 777 426.5875p Ordinary
 13:27:03 - 20-Mar-26
Unknown* 0 430.00p SI Trade
 13:23:43 - 20-Mar-26
Buy* 1 430.00p SI Trade
 13:07:24 - 20-Mar-26
Unknown* 0 430.00p SI Trade
 13:07:24 - 20-Mar-26
Sell* 50 425.00p SI Trade
 13:07:24 - 20-Mar-26
Unknown* 0 430.00p SI Trade
 13:07:24 - 20-Mar-26
Unknown* 8,146 427.4975p Ordinary
 12:29:08 - 20-Mar-26
Buy* 300 429.95p Ordinary
 12:00:50 - 20-Mar-26
Buy* 93 430.00p SI Trade
 11:47:16 - 20-Mar-26
Unknown* 11,222 422.965p Ordinary
 11:33:35 - 20-Mar-26
Sell* 4,060 428.804p Ordinary
 11:11:36 - 20-Mar-26
Buy* 172 431.50p Ordinary
 11:10:18 - 20-Mar-26
Sell* 2,311 430.489p Ordinary
 11:04:44 - 20-Mar-26
Sell* 1,150 431.00p Ordinary
 11:01:42 - 20-Mar-26
Sell* 284 426.225p Ordinary
 10:57:21 - 20-Mar-26
Sell* 17 425.00p SI Trade
 10:56:45 - 20-Mar-26
Sell* 2,761 428.81p Ordinary
 10:44:47 - 20-Mar-26
Unknown* 12,000 425.00p Negotiated Trade
 10:38:55 - 20-Mar-26
Buy* 120 431.822p Suspected BUY Trade
 10:23:25 - 20-Mar-26
Sell* 10 426.00p Ordinary
 10:23:20 - 20-Mar-26
Buy* 3 436.00p SI Trade
 10:18:16 - 20-Mar-26
Sell* 2,040 428.798p Ordinary
 09:48:41 - 20-Mar-26
Sell* 256 429.34p Ordinary
 09:40:16 - 20-Mar-26
FTSE 100 Latest
Value9,980.94
Change62.61