| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 484.00p | SI Trade |
16:26:24 - 06-Feb-26 |
| Sell* | 863 | 481.085p | Negotiated Trade |
16:20:23 - 06-Feb-26 |
| Buy* | 1,000 | 484.40p | Ordinary |
16:13:28 - 06-Feb-26 |
| Sell* | 3,000 | 480.25p | Ordinary |
15:53:05 - 06-Feb-26 |
| Buy* | 67 | 485.00p | SI Trade |
15:51:48 - 06-Feb-26 |
| Buy* | 201 | 485.00p | SI Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 0 | 485.00p | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 82 | 485.00p | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 1,000 | 481.45p | Ordinary |
15:45:14 - 06-Feb-26 |
| Sell* | 2,000 | 482.4805p | Ordinary |
15:42:48 - 06-Feb-26 |
| Unknown* | 0 | 485.00p | SI Trade |
15:42:00 - 06-Feb-26 |
| Sell* | 2,500 | 482.483p | Ordinary |
15:41:16 - 06-Feb-26 |
| Buy* | 495 | 484.40p | Ordinary |
15:40:27 - 06-Feb-26 |
| Unknown* | 8,927 | 480.25p | Ordinary |
15:37:44 - 06-Feb-26 |
| Buy* | 2 | 485.00p | SI Trade |
15:34:03 - 06-Feb-26 |
| Sell* | 37 | 478.956p | Negotiated Trade |
15:23:50 - 06-Feb-26 |
| Unknown* | 0 | 473.00p | SI Trade |
15:22:17 - 06-Feb-26 |
| Sell* | 16 | 474.00p | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1,000 | 480.00p | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 102 | 484.506p | Suspected BUY Trade |
15:17:24 - 06-Feb-26 |
| Buy* | 101 | 484.40p | Ordinary |
15:10:20 - 06-Feb-26 |
| Sell* | 1,000 | 482.35p | Ordinary |
15:07:31 - 06-Feb-26 |
| Buy* | 13 | 484.00p | SI Trade |
15:03:30 - 06-Feb-26 |
| Buy* | 2,484 | 484.3975p | Ordinary |
15:01:00 - 06-Feb-26 |
| Buy* | 137 | 483.3051p | Ordinary |
14:47:37 - 06-Feb-26 |
| Unknown* | 0 | 485.00p | SI Trade |
14:34:45 - 06-Feb-26 |
| Buy* | 10 | 485.00p | SI Trade |
14:34:35 - 06-Feb-26 |
| Sell* | 1,000 | 482.35p | Ordinary |
14:32:48 - 06-Feb-26 |
| Buy* | 228 | 483.3076p | Ordinary |
14:21:41 - 06-Feb-26 |
| Buy* | 113 | 484.40p | Ordinary |
14:07:18 - 06-Feb-26 |
| Buy* | 1,025 | 484.395p | Ordinary |
13:58:11 - 06-Feb-26 |
| Buy* | 391 | 484.00p | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1,032 | 484.40p | Ordinary |
13:56:06 - 06-Feb-26 |
| Buy* | 1 | 485.00p | SI Trade |
13:27:39 - 06-Feb-26 |
| Buy* | 606 | 483.301p | Ordinary |
13:18:33 - 06-Feb-26 |
| Buy* | 778 | 484.00p | Automatic Execution |
12:31:26 - 06-Feb-26 |
| Buy* | 761 | 484.00p | Ordinary |
12:31:20 - 06-Feb-26 |
| Buy* | 372 | 485.00p | Ordinary |
12:29:43 - 06-Feb-26 |
| Buy* | 142 | 484.00p | Ordinary |
12:28:04 - 06-Feb-26 |
| Sell* | 94 | 480.00p | Automatic Execution |
12:26:56 - 06-Feb-26 |
| Sell* | 1,000 | 480.00p | Automatic Execution |
12:26:56 - 06-Feb-26 |
| Buy* | 20 | 485.435p | Suspected BUY Trade |
12:21:57 - 06-Feb-26 |
| Buy* | 372 | 485.00p | Ordinary |
12:19:40 - 06-Feb-26 |
| Buy* | 2 | 486.00p | SI Trade |
12:09:26 - 06-Feb-26 |
| Buy* | 34 | 486.00p | SI Trade |
12:09:26 - 06-Feb-26 |
| Buy* | 1 | 486.00p | SI Trade |
12:09:26 - 06-Feb-26 |
| Buy* | 686 | 484.00p | Automatic Execution |
12:08:33 - 06-Feb-26 |
| Buy* | 35 | 485.00p | Ordinary |
12:08:10 - 06-Feb-26 |
| Buy* | 429 | 484.994p | Ordinary |
12:04:36 - 06-Feb-26 |
| Buy* | 35 | 485.00p | Ordinary |
12:02:48 - 06-Feb-26 |
| Buy* | 416 | 484.00p | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 4,102 | 485.00p | Ordinary |
11:33:33 - 06-Feb-26 |
| Buy* | 4,102 | 485.00p | Ordinary |
11:32:28 - 06-Feb-26 |
| Buy* | 6 | 484.20p | Ordinary |
11:31:44 - 06-Feb-26 |
| Buy* | 407 | 484.994p | Ordinary |
11:09:38 - 06-Feb-26 |
| Buy* | 2 | 486.00p | SI Trade |
11:03:00 - 06-Feb-26 |
| Unknown* | 0 | 486.00p | SI Trade |
11:03:00 - 06-Feb-26 |
| Buy* | 1 | 486.00p | SI Trade |
10:59:46 - 06-Feb-26 |
| Unknown* | 0 | 486.00p | SI Trade |
10:59:46 - 06-Feb-26 |
| Buy* | 104 | 483.876p | Ordinary |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | 483.876p | Ordinary |
10:49:01 - 06-Feb-26 |
| Unknown* | 10,000 | 484.00p | Ordinary |
10:48:06 - 06-Feb-26 |
| Buy* | 1,027 | 483.876p | Ordinary |
10:46:31 - 06-Feb-26 |
| Buy* | 12,500 | 484.00p | Automatic Execution |
10:45:28 - 06-Feb-26 |
| Buy* | 500 | 483.879p | Ordinary |
10:41:43 - 06-Feb-26 |
| Unknown* | 0 | 486.00p | SI Trade |
10:28:09 - 06-Feb-26 |
| Buy* | 4 | 486.00p | SI Trade |
10:28:09 - 06-Feb-26 |
| Buy* | 15 | 484.671p | Ordinary |
10:26:02 - 06-Feb-26 |
| Unknown* | 0 | 485.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Buy* | 1 | 485.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Unknown* | 0 | 485.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Unknown* | 0 | 485.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Buy* | 1 | 485.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Unknown* | 0 | 480.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Unknown* | 0 | 485.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Unknown* | 0 | 485.00p | SI Trade |
10:22:32 - 06-Feb-26 |
| Buy* | 15 | 486.00p | SI Trade |
10:15:19 - 06-Feb-26 |
| Sell* | 50 | 480.00p | SI Trade |
10:15:19 - 06-Feb-26 |
| Buy* | 2 | 486.00p | SI Trade |
10:07:21 - 06-Feb-26 |
| Buy* | 700 | 484.00p | Automatic Execution |
09:57:01 - 06-Feb-26 |
| Unknown* | 5,400 | 482.5408p | Ordinary |
09:56:56 - 06-Feb-26 |
| Buy* | 2,049 | 485.00p | Ordinary |
09:56:24 - 06-Feb-26 |
| Buy* | 2,049 | 485.00p | Ordinary |
09:56:14 - 06-Feb-26 |
| Buy* | 4,137 | 483.55p | Ordinary |
09:53:07 - 06-Feb-26 |
| Buy* | 2,054 | 485.00p | Ordinary |
09:24:53 - 06-Feb-26 |
| Unknown* | 16,680 | 485.00p | Negotiated Trade |
09:13:53 - 06-Feb-26 |
| Buy* | 4,106 | 484.403p | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 7 | 484.90p | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 1 | 485.066p | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 1,030 | 485.04p | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 1,024 | 485.12p | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 20 | 488.00p | SI Trade |
08:42:39 - 06-Feb-26 |
| Sell* | 10 | 480.00p | SI Trade |
08:42:39 - 06-Feb-26 |
| Buy* | 2,500 | 485.00p | Ordinary |
08:41:59 - 06-Feb-26 |
| Buy* | 308 | 485.582p | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 5,000 | 484.6931p | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 28 | 487.00p | Suspected BUY Trade |
16:35:00 - 05-Feb-26 |
| Buy* | 3,166 | 481.9128p | Ordinary |
16:28:03 - 05-Feb-26 |
| Unknown* | 0 | 487.00p | SI Trade |
16:13:43 - 05-Feb-26 |
| Buy* | 493 | 486.75p | Ordinary |
15:53:31 - 05-Feb-26 |
| Sell* | 55 | 475.00p | SI Trade |
15:51:05 - 05-Feb-26 |
| Buy* | 300 | 486.87p | Ordinary |
15:45:17 - 05-Feb-26 |
| Buy* | 3,000 | 485.50p | Ordinary |
15:44:16 - 05-Feb-26 |
| Buy* | 110 | 481.897p | Ordinary |
15:30:17 - 05-Feb-26 |
| Buy* | 2,897 | 486.75p | Ordinary |
15:15:28 - 05-Feb-26 |
| Buy* | 2 | 487.00p | SI Trade |
15:15:28 - 05-Feb-26 |
| Buy* | 1,027 | 486.75p | Ordinary |
14:36:38 - 05-Feb-26 |
| Unknown* | 8,536 | 481.3138p | Ordinary |
14:14:27 - 05-Feb-26 |
| Buy* | 5 | 487.00p | SI Trade |
14:07:34 - 05-Feb-26 |
| Buy* | 164 | 481.735p | Ordinary |
14:04:10 - 05-Feb-26 |
| Buy* | 10 | 487.00p | SI Trade |
13:46:06 - 05-Feb-26 |
| Buy* | 2,042 | 486.75p | Ordinary |
13:28:48 - 05-Feb-26 |
| Unknown* | 8,000 | 485.50p | Ordinary |
13:27:19 - 05-Feb-26 |
| Buy* | 325 | 487.00p | Automatic Execution |
13:22:52 - 05-Feb-26 |
| Buy* | 2,000 | 486.50p | Ordinary |
13:21:17 - 05-Feb-26 |
| Buy* | 2,038 | 487.999p | Suspected BUY Trade |
13:10:26 - 05-Feb-26 |
| Buy* | 20 | 487.00p | SI Trade |
13:08:15 - 05-Feb-26 |
| Buy* | 510 | 486.35p | Ordinary |
13:02:20 - 05-Feb-26 |
| Buy* | 5 | 488.00p | SI Trade |
12:54:37 - 05-Feb-26 |
| Buy* | 5 | 488.00p | SI Trade |
12:54:28 - 05-Feb-26 |
| Buy* | 1,018 | 487.7823p | Ordinary |
12:35:49 - 05-Feb-26 |
| Buy* | 1,275 | 487.86p | Ordinary |
12:16:01 - 05-Feb-26 |
| Buy* | 205 | 487.30p | Ordinary |
12:15:05 - 05-Feb-26 |
| Buy* | 750 | 481.8557p | Ordinary |
12:11:36 - 05-Feb-26 |
| Buy* | 1 | 488.00p | SI Trade |
12:11:19 - 05-Feb-26 |
| Buy* | 1 | 488.00p | SI Trade |
12:11:19 - 05-Feb-26 |
| Buy* | 202 | 487.30p | Ordinary |
12:10:21 - 05-Feb-26 |
| Buy* | 2,000 | 487.8655p | Ordinary |
11:54:42 - 05-Feb-26 |
| Buy* | 164 | 487.86p | Ordinary |
11:42:11 - 05-Feb-26 |
| Buy* | 50 | 487.30p | Ordinary |
11:40:26 - 05-Feb-26 |
| Buy* | 1,018 | 487.7823p | Ordinary |
11:24:43 - 05-Feb-26 |
| Buy* | 34 | 481.84p | Ordinary |
11:19:25 - 05-Feb-26 |
| Buy* | 203 | 486.40p | Ordinary |
10:02:34 - 05-Feb-26 |
| Buy* | 882 | 486.7254p | Ordinary |
09:58:56 - 05-Feb-26 |
| Buy* | 1,123 | 487.3518p | Ordinary |
09:52:42 - 05-Feb-26 |
| Buy* | 512 | 487.35p | Ordinary |
09:51:51 - 05-Feb-26 |
| Buy* | 1,181 | 482.2215p | Ordinary |
09:34:49 - 05-Feb-26 |
| Buy* | 204 | 487.337p | Ordinary |
09:34:32 - 05-Feb-26 |
| Buy* | 2,040 | 487.337p | Ordinary |
09:34:26 - 05-Feb-26 |
| Buy* | 205 | 487.337p | Ordinary |
09:34:21 - 05-Feb-26 |
| Unknown* | 6,115 | 488.00p | Ordinary |
09:24:45 - 05-Feb-26 |
| Unknown* | 15,000 | 486.00p | Negotiated Trade |
09:02:47 - 05-Feb-26 |
| Buy* | 2,629 | 487.50p | Ordinary |
09:02:39 - 05-Feb-26 |
| Buy* | 22 | 482.1942p | Ordinary |
09:02:32 - 05-Feb-26 |
| Buy* | 20 | 488.00p | SI Trade |
08:59:31 - 05-Feb-26 |
| Buy* | 3,062 | 487.00p | Ordinary |
08:51:05 - 05-Feb-26 |
| Buy* | 144 | 488.00p | SI Trade |
08:44:57 - 05-Feb-26 |
| Buy* | 1 | 488.00p | SI Trade |
08:44:31 - 05-Feb-26 |
| Sell* | 1 | 477.00p | SI Trade |
08:44:11 - 05-Feb-26 |
| Buy* | 58 | 488.00p | SI Trade |
08:44:11 - 05-Feb-26 |
| Unknown* | 7,105 | 483.1838p | Ordinary |
08:28:26 - 05-Feb-26 |
| Buy* | 1 | 491.00p | SI Trade |
08:15:09 - 05-Feb-26 |
| Buy* | 101 | 491.00p | SI Trade |
08:15:09 - 05-Feb-26 |
| Unknown* | 0 | 491.00p | SI Trade |
08:15:09 - 05-Feb-26 |
| Sell* | 23 | 477.00p | SI Trade |
08:15:09 - 05-Feb-26 |
| Buy* | 1 | 491.00p | SI Trade |
08:15:09 - 05-Feb-26 |
| Sell* | 300 | 485.00p | Automatic Execution |
16:35:06 - 04-Feb-26 |
| Sell* | 596 | 485.00p | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Unknown* | 7,400 | 491.00p | Negotiated Trade |
16:29:42 - 04-Feb-26 |
| Buy* | 5,000 | 491.00p | Suspected BUY Trade |
16:22:23 - 04-Feb-26 |
| Buy* | 2,035 | 490.00p | Ordinary |
16:20:16 - 04-Feb-26 |
| Buy* | 3,000 | 485.526p | Ordinary |
16:18:41 - 04-Feb-26 |
| Buy* | 500 | 485.316p | Ordinary |
15:59:15 - 04-Feb-26 |
| Buy* | 100 | 491.00p | SI Trade |
15:50:34 - 04-Feb-26 |
| Buy* | 408 | 485.95p | Ordinary |
15:42:33 - 04-Feb-26 |
| Sell* | 6 | 480.00p | SI Trade |
15:42:03 - 04-Feb-26 |
| Unknown* | 0 | 492.00p | SI Trade |
15:42:03 - 04-Feb-26 |
| Buy* | 404 | 491.8196p | Ordinary |
15:25:24 - 04-Feb-26 |
| Buy* | 531 | 491.8643p | Ordinary |
15:22:54 - 04-Feb-26 |
| Buy* | 2,000 | 491.8643p | Ordinary |
15:12:32 - 04-Feb-26 |
| Buy* | 14 | 492.50p | Ordinary |
15:05:29 - 04-Feb-26 |
| Buy* | 201 | 491.501p | Suspected BUY Trade |
14:58:53 - 04-Feb-26 |
| Unknown* | 0 | 492.00p | SI Trade |
14:57:11 - 04-Feb-26 |
| Sell* | 1 | 480.00p | SI Trade |
14:57:11 - 04-Feb-26 |
| Buy* | 6 | 486.769p | Ordinary |
14:55:39 - 04-Feb-26 |
| Buy* | 500 | 491.909p | Suspected BUY Trade |
14:47:44 - 04-Feb-26 |
| Buy* | 69 | 491.505p | Suspected BUY Trade |
14:47:19 - 04-Feb-26 |
| Sell* | 200 | 480.00p | SI Trade |
14:42:40 - 04-Feb-26 |
| Buy* | 44 | 492.00p | SI Trade |
14:35:55 - 04-Feb-26 |
| Sell* | 50 | 482.00p | Automatic Execution |
14:31:04 - 04-Feb-26 |
| Sell* | 253 | 482.00p | Automatic Execution |
14:31:03 - 04-Feb-26 |
| Buy* | 200 | 492.50p | Ordinary |
14:26:48 - 04-Feb-26 |
| Buy* | 46 | 492.40p | Ordinary |
14:18:25 - 04-Feb-26 |
| Buy* | 807 | 492.40p | Ordinary |
14:18:22 - 04-Feb-26 |
| Buy* | 3,192 | 492.3599p | Ordinary |
14:15:40 - 04-Feb-26 |
| Buy* | 1,009 | 492.28p | Ordinary |
14:13:45 - 04-Feb-26 |
| Unknown* | 16,164 | 491.00p | Negotiated Trade |
14:13:25 - 04-Feb-26 |
| Buy* | 2,020 | 492.1231p | Ordinary |
14:10:11 - 04-Feb-26 |
| Buy* | 20 | 493.00p | SI Trade |
14:06:04 - 04-Feb-26 |
| Unknown* | 7,116 | 491.80p | Ordinary |
14:06:04 - 04-Feb-26 |
| Buy* | 150 | 487.372p | Ordinary |
14:05:30 - 04-Feb-26 |
| Buy* | 406 | 491.80p | Ordinary |
14:04:18 - 04-Feb-26 |
| Buy* | 1,013 | 491.6862p | Ordinary |
13:55:07 - 04-Feb-26 |
| Buy* | 201 | 491.5592p | Ordinary |
13:47:08 - 04-Feb-26 |
| Unknown* | 0 | 493.00p | SI Trade |
13:27:01 - 04-Feb-26 |
| Buy* | 300 | 487.12p | Ordinary |
13:19:58 - 04-Feb-26 |
| Buy* | 1,014 | 490.1491p | Ordinary |
13:11:44 - 04-Feb-26 |
| Buy* | 350 | 490.0873p | Ordinary |
13:11:26 - 04-Feb-26 |
| Sell* | 207 | 487.905p | Ordinary |
13:02:58 - 04-Feb-26 |
| Buy* | 8 | 493.00p | SI Trade |
13:00:00 - 04-Feb-26 |