Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 490.00p SI Trade
 15:19:09 - 13-Apr-26
Buy* 3,057 488.20p Ordinary
 15:06:29 - 13-Apr-26
Buy* 407 487.19p Ordinary
 15:04:40 - 13-Apr-26
Sell* 160 480.00p SI Trade
 14:59:29 - 13-Apr-26
Buy* 10 490.00p SI Trade
 14:34:48 - 13-Apr-26
Unknown* 0 490.00p SI Trade
 14:34:48 - 13-Apr-26
Buy* 101 487.371p Ordinary
 14:24:07 - 13-Apr-26
Buy* 2 489.00p SI Trade
 14:21:22 - 13-Apr-26
Unknown* 15,000 487.371p Negotiated Trade
 12:49:18 - 13-Apr-26
Unknown* 0 480.00p SI Trade
 12:46:19 - 13-Apr-26
Buy* 2,500 487.3755p Ordinary
 12:42:26 - 13-Apr-26
Buy* 400 487.3755p Ordinary
 12:41:51 - 13-Apr-26
Buy* 50 489.00p SI Trade
 12:35:43 - 13-Apr-26
Buy* 5,000 487.195p Ordinary
 12:20:36 - 13-Apr-26
Sell* 2,250 483.505p Ordinary
 12:15:33 - 13-Apr-26
Buy* 1,015 489.0145p Ordinary
 12:01:01 - 13-Apr-26
Unknown* 11,801 489.0145p Negotiated Trade
 11:59:18 - 13-Apr-26
Buy* 1 491.00p SI Trade
 11:56:56 - 13-Apr-26
Buy* 4 490.00p SI Trade
 11:55:40 - 13-Apr-26
Unknown* 0 480.00p SI Trade
 11:55:29 - 13-Apr-26
Sell* 112 483.51p Ordinary
 11:51:39 - 13-Apr-26
Unknown* 0 491.00p SI Trade
 11:40:55 - 13-Apr-26
Buy* 2,469 486.018p Ordinary
 11:10:26 - 13-Apr-26
Buy* 5 490.00p SI Trade
 11:02:10 - 13-Apr-26
Buy* 4 490.00p SI Trade
 11:02:10 - 13-Apr-26
Unknown* 0 490.00p SI Trade
 11:02:10 - 13-Apr-26
Buy* 10 490.00p SI Trade
 11:02:10 - 13-Apr-26
Buy* 1,780 486.04p Ordinary
 10:43:37 - 13-Apr-26
Buy* 102 487.58p Ordinary
 10:43:09 - 13-Apr-26
Unknown* 8,364 486.04p Ordinary
 10:17:19 - 13-Apr-26
Unknown* 8,364 476.162p Ordinary
 10:16:43 - 13-Apr-26
Buy* 1,431 486.04p Ordinary
 10:13:11 - 13-Apr-26
Sell* 4,203 476.00p Ordinary
 09:58:30 - 13-Apr-26
Sell* 4,203 475.70p Ordinary
 09:52:04 - 13-Apr-26
Buy* 304 482.417p Suspected BUY Trade
 09:37:26 - 13-Apr-26
Buy* 96 482.424p Suspected BUY Trade
 09:35:38 - 13-Apr-26
Buy* 1,030 486.00p Ordinary
 09:18:47 - 13-Apr-26
Buy* 2,100 486.00p Ordinary
 09:08:03 - 13-Apr-26
Buy* 2,060 482.6264p Ordinary
 08:58:47 - 13-Apr-26
Unknown* 0 489.00p SI Trade
 08:58:30 - 13-Apr-26
Sell* 191 471.00p SI Trade
 08:58:30 - 13-Apr-26
Unknown* 0 471.00p SI Trade
 08:58:30 - 13-Apr-26
Sell* 104 475.50p Ordinary
 08:52:34 - 13-Apr-26
Sell* 51 478.942p Negotiated Trade
 08:50:22 - 13-Apr-26
Unknown* 0 489.00p SI Trade
 08:45:10 - 13-Apr-26
Unknown* 0 471.00p SI Trade
 08:42:10 - 13-Apr-26
Buy* 2,075 479.3097p Ordinary
 08:38:10 - 13-Apr-26
Sell* 4 471.00p SI Trade
 08:35:55 - 13-Apr-26
Buy* 61 481.706p Suspected BUY Trade
 08:35:06 - 13-Apr-26
Buy* 1 481.706p Suspected BUY Trade
 08:34:04 - 13-Apr-26
Unknown* 0 490.00p SI Trade
 08:32:55 - 13-Apr-26
Unknown* 0 485.00p SI Trade
 08:29:47 - 13-Apr-26
Unknown* 0 485.00p SI Trade
 08:29:47 - 13-Apr-26
Buy* 52 485.00p SI Trade
 08:29:47 - 13-Apr-26
Unknown* 0 473.00p SI Trade
 08:29:47 - 13-Apr-26
Unknown* 0 485.00p SI Trade
 08:29:47 - 13-Apr-26
Buy* 41 485.00p SI Trade
 08:29:47 - 13-Apr-26
Unknown* 0 485.00p SI Trade
 08:29:47 - 13-Apr-26
Buy* 3 485.00p SI Trade
 08:29:47 - 13-Apr-26
Buy* 4 485.00p SI Trade
 08:29:47 - 13-Apr-26
Unknown* 0 485.00p SI Trade
 08:29:47 - 13-Apr-26
Buy* 82 485.00p SI Trade
 08:29:47 - 13-Apr-26
Unknown* 0 485.00p SI Trade
 08:29:47 - 13-Apr-26
Sell* 20 473.00p SI Trade
 08:29:47 - 13-Apr-26
Unknown* 0 485.00p SI Trade
 08:29:47 - 13-Apr-26
Buy* 15 485.00p SI Trade
 08:29:47 - 13-Apr-26
Unknown* 0 485.00p SI Trade
 08:29:47 - 13-Apr-26
Sell* 172 479.00p Automatic Execution
 08:29:47 - 13-Apr-26
Buy* 67 484.7074p Ordinary
 08:29:32 - 13-Apr-26
Buy* 203 486.278p Suspected BUY Trade
 08:15:16 - 13-Apr-26
Buy* 2,225 488.87p Ordinary
 08:09:54 - 13-Apr-26
Buy* 409 488.9946p Suspected BUY Trade
 08:02:09 - 13-Apr-26
Sell* 2,135 482.00p Ordinary
 16:14:46 - 10-Apr-26
Sell* 2,847 482.00p Ordinary
 16:08:04 - 10-Apr-26
Buy* 50 487.854p Suspected BUY Trade
 15:49:08 - 10-Apr-26
Sell* 3,132 485.368p Ordinary
 15:48:40 - 10-Apr-26
Buy* 102 487.285p Suspected BUY Trade
 15:47:13 - 10-Apr-26
Buy* 3,063 489.62p Ordinary
 15:44:16 - 10-Apr-26
Buy* 1,632 487.4594p Ordinary
 15:35:09 - 10-Apr-26
Buy* 1,100 487.4544p Ordinary
 15:32:57 - 10-Apr-26
Buy* 250 487.522p Suspected BUY Trade
 15:20:23 - 10-Apr-26
Sell* 623 482.7761p Ordinary
 15:03:43 - 10-Apr-26
Buy* 500 485.94p Ordinary
 14:51:02 - 10-Apr-26
Buy* 172 486.00p SI Trade
 14:47:02 - 10-Apr-26
Buy* 69 485.00p Automatic Execution
 14:46:17 - 10-Apr-26
Buy* 203 485.00p Automatic Execution
 14:46:17 - 10-Apr-26
Unknown* 0 486.00p SI Trade
 14:43:57 - 10-Apr-26
Buy* 100 484.2794p Ordinary
 14:42:58 - 10-Apr-26
Unknown* 0 480.00p SI Trade
 14:42:56 - 10-Apr-26
Buy* 31 486.00p SI Trade
 14:42:56 - 10-Apr-26
Sell* 332 481.90p Ordinary
 14:29:48 - 10-Apr-26
Buy* 101 485.069p Suspected BUY Trade
 14:14:10 - 10-Apr-26
Buy* 275 484.2323p Ordinary
 14:06:57 - 10-Apr-26
Buy* 856 482.5571p Ordinary
 14:05:06 - 10-Apr-26
Buy* 20 486.00p SI Trade
 14:03:48 - 10-Apr-26
Buy* 8 486.00p SI Trade
 14:03:48 - 10-Apr-26
Sell* 2,041 481.908p Ordinary
 13:58:30 - 10-Apr-26
Sell* 1,867 481.8131p Ordinary
 13:54:34 - 10-Apr-26
Sell* 28 481.90p Ordinary
 13:37:38 - 10-Apr-26
Sell* 800 481.8131p Ordinary
 13:35:14 - 10-Apr-26
Sell* 3,331 481.861p Ordinary
 13:20:54 - 10-Apr-26
Buy* 4,372 487.50p Ordinary
 13:01:38 - 10-Apr-26
Unknown* 10,305 485.20p Ordinary
 12:42:23 - 10-Apr-26
Sell* 110 482.834p Ordinary
 12:30:08 - 10-Apr-26
Sell* 241 482.834p Ordinary
 12:30:08 - 10-Apr-26
Sell* 11 482.899p Ordinary
 12:30:07 - 10-Apr-26
Buy* 1,536 485.20p Ordinary
 12:29:27 - 10-Apr-26
Buy* 1 482.00p Automatic Execution
 12:06:13 - 10-Apr-26
Buy* 255 482.00p Automatic Execution
 12:06:13 - 10-Apr-26
Buy* 797 484.36p Ordinary
 11:55:35 - 10-Apr-26
Buy* 21 481.533p Ordinary
 11:52:14 - 10-Apr-26
Sell* 400 480.0258p Ordinary
 11:48:29 - 10-Apr-26
Buy* 2,055 483.80p Ordinary
 11:43:59 - 10-Apr-26
Sell* 734 478.784p Negotiated Trade
 11:37:43 - 10-Apr-26
Buy* 5 480.631p Ordinary
 11:20:48 - 10-Apr-26
Buy* 2 490.00p SI Trade
 11:19:04 - 10-Apr-26
Buy* 9 490.00p SI Trade
 11:19:04 - 10-Apr-26
Buy* 206 480.208p Ordinary
 11:10:21 - 10-Apr-26
Sell* 574 477.94p Negotiated Trade
 10:37:19 - 10-Apr-26
Buy* 1,510 483.08p Ordinary
 10:05:21 - 10-Apr-26
Buy* 9 487.00p SI Trade
 09:54:13 - 10-Apr-26
Sell* 238 475.41p Ordinary
 09:51:55 - 10-Apr-26
Sell* 55 475.396p Negotiated Trade
 09:46:05 - 10-Apr-26
Buy* 3,100 483.08p Ordinary
 09:41:59 - 10-Apr-26
Sell* 1,406 474.75p Ordinary
 09:33:54 - 10-Apr-26
Unknown* 0 487.00p SI Trade
 09:32:08 - 10-Apr-26
Unknown* 0 487.00p SI Trade
 09:32:08 - 10-Apr-26
Buy* 621 483.08p Ordinary
 09:28:41 - 10-Apr-26
Sell* 52 474.639p Ordinary
 09:09:45 - 10-Apr-26
Buy* 152 480.292p Ordinary
 09:09:31 - 10-Apr-26
Buy* 413 480.376p Ordinary
 09:04:29 - 10-Apr-26
Unknown* 912 480.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 905 480.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 2 490.00p SI Trade
 08:26:20 - 10-Apr-26
Unknown* 0 490.00p SI Trade
 08:25:20 - 10-Apr-26
Buy* 5 491.00p SI Trade
 08:17:19 - 10-Apr-26
Buy* 6 491.00p SI Trade
 08:13:19 - 10-Apr-26
Buy* 1 491.00p SI Trade
 08:11:48 - 10-Apr-26
Buy* 13 491.00p SI Trade
 08:08:48 - 10-Apr-26
Buy* 20 480.991p Ordinary
 08:06:12 - 10-Apr-26
Sell* 2,000 475.0817p Negotiated Trade
 08:04:35 - 10-Apr-26
Buy* 6 491.00p SI Trade
 08:04:34 - 10-Apr-26
Buy* 30 491.00p SI Trade
 08:04:34 - 10-Apr-26
Unknown* 0 491.00p SI Trade
 08:04:34 - 10-Apr-26
Unknown* 0 491.00p SI Trade
 08:04:34 - 10-Apr-26
Buy* 36 491.00p SI Trade
 08:04:34 - 10-Apr-26
Buy* 4,082 487.40p Ordinary
 08:02:41 - 10-Apr-26
Unknown* 0 473.00p SI Trade
 08:02:17 - 10-Apr-26
Sell* 1 473.00p SI Trade
 08:02:17 - 10-Apr-26
Buy* 201 491.00p SI Trade
 08:02:17 - 10-Apr-26
Unknown* 0 491.00p SI Trade
 08:02:17 - 10-Apr-26
Unknown* 0 491.00p SI Trade
 08:02:17 - 10-Apr-26
Buy* 88 491.00p SI Trade
 08:02:17 - 10-Apr-26
Unknown* 0 473.00p SI Trade
 08:02:17 - 10-Apr-26
Buy* 1,387 487.0092p Suspected BUY Trade
 08:01:18 - 10-Apr-26
Sell* 1,112 482.00p Automatic Execution
 08:00:31 - 10-Apr-26
Buy* 64 483.00p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 1 483.00p SI Trade
 16:09:46 - 09-Apr-26
Unknown* 0 474.00p SI Trade
 16:09:46 - 09-Apr-26
Buy* 4 481.15p Ordinary
 16:00:54 - 09-Apr-26
Sell* 207 478.42p Ordinary
 15:59:08 - 09-Apr-26
Sell* 627 478.42p Ordinary
 15:50:06 - 09-Apr-26
Sell* 2,099 478.42p Ordinary
 15:32:11 - 09-Apr-26
Sell* 155 475.571p Ordinary
 15:26:38 - 09-Apr-26
Buy* 4 487.00p SI Trade
 15:23:39 - 09-Apr-26
Sell* 206 478.42p Ordinary
 15:20:54 - 09-Apr-26
Sell* 2,078 478.42p Ordinary
 15:04:16 - 09-Apr-26
Sell* 500 478.42p Ordinary
 14:51:00 - 09-Apr-26
Sell* 479 474.572p Ordinary
 14:28:42 - 09-Apr-26
Sell* 939 473.8977p Ordinary
 14:28:18 - 09-Apr-26
Sell* 207 478.00p Ordinary
 14:27:24 - 09-Apr-26
Buy* 102 487.00p SI Trade
 14:23:02 - 09-Apr-26
Sell* 274 474.6754p Ordinary
 14:15:15 - 09-Apr-26
Sell* 416 478.00p Ordinary
 13:43:51 - 09-Apr-26
Buy* 61 484.00p Ordinary
 13:43:49 - 09-Apr-26
Sell* 209 478.00p Ordinary
 13:43:03 - 09-Apr-26
Sell* 207 478.00p Ordinary
 13:42:50 - 09-Apr-26
Sell* 203 479.60p Ordinary
 13:18:10 - 09-Apr-26
Sell* 2,080 478.00p Ordinary
 13:17:06 - 09-Apr-26
Sell* 4,164 477.6816p Ordinary
 13:14:05 - 09-Apr-26
Sell* 3 474.54p Ordinary
 13:04:28 - 09-Apr-26
Unknown* 0 487.00p SI Trade
 12:31:25 - 09-Apr-26
Buy* 8 487.00p SI Trade
 12:31:25 - 09-Apr-26
Buy* 1 490.00p SI Trade
 12:31:11 - 09-Apr-26
Unknown* 0 473.00p SI Trade
 12:31:11 - 09-Apr-26
Unknown* 0 490.00p SI Trade
 12:31:11 - 09-Apr-26
Sell* 4,152 479.12p Ordinary
 12:25:09 - 09-Apr-26
Sell* 175 479.12p Ordinary
 12:13:09 - 09-Apr-26
Sell* 1 473.00p SI Trade
 12:01:47 - 09-Apr-26
Buy* 1 491.00p SI Trade
 12:01:47 - 09-Apr-26
Unknown* 10,616 471.00p Negotiated Trade
 11:47:37 - 09-Apr-26
Sell* 164 479.5592p Ordinary
 11:44:51 - 09-Apr-26
Sell* 1,021 479.66p Ordinary
 11:41:08 - 09-Apr-26
Sell* 2,700 475.1451p Ordinary
 11:38:49 - 09-Apr-26
Sell* 900 475.1451p Ordinary
 11:16:58 - 09-Apr-26
Unknown* 0 491.00p SI Trade
 11:15:06 - 09-Apr-26
Sell* 1,038 478.5139p Ordinary
 11:13:49 - 09-Apr-26
Buy* 4 491.00p SI Trade
 11:09:40 - 09-Apr-26
Buy* 4 491.00p SI Trade
 11:09:40 - 09-Apr-26
Sell* 1,569 477.9192p Ordinary
 11:02:50 - 09-Apr-26
FTSE 100 Latest
Value10,576.69
Change-23.84