Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 539 460.50p Ordinary
 16:22:34 - 23-Jan-26
Buy* 868 460.30p Ordinary
 16:22:11 - 23-Jan-26
Buy* 1,092 460.00p Ordinary
 16:18:48 - 23-Jan-26
Buy* 217 459.42p Ordinary
 16:17:10 - 23-Jan-26
Buy* 1,066 459.42p Ordinary
 16:14:09 - 23-Jan-26
Buy* 652 459.42p Ordinary
 16:13:56 - 23-Jan-26
Buy* 540 459.42p Ordinary
 16:11:14 - 23-Jan-26
Unknown* 0 462.00p SI Trade
 15:48:22 - 23-Jan-26
Sell* 1 456.00p SI Trade
 15:48:22 - 23-Jan-26
Buy* 9 462.00p SI Trade
 15:48:22 - 23-Jan-26
Buy* 1,500 459.8475p Ordinary
 15:35:41 - 23-Jan-26
Buy* 450 459.845p Ordinary
 15:34:50 - 23-Jan-26
Sell* 5,000 459.00p Ordinary
 15:34:31 - 23-Jan-26
Buy* 1,197 459.85p Ordinary
 15:31:49 - 23-Jan-26
Buy* 2,728 459.75p Ordinary
 15:25:39 - 23-Jan-26
Buy* 5,000 459.90p Ordinary
 15:06:58 - 23-Jan-26
Buy* 4,646 459.90p Ordinary
 15:06:38 - 23-Jan-26
Buy* 4,630 459.90p Ordinary
 15:06:08 - 23-Jan-26
Buy* 86 461.0975p Ordinary
 15:03:39 - 23-Jan-26
Unknown* 5,488 461.00p Ordinary
 14:55:43 - 23-Jan-26
Buy* 2,172 460.5661p Ordinary
 14:47:03 - 23-Jan-26
Buy* 5,000 460.50p Ordinary
 14:46:02 - 23-Jan-26
Buy* 3,236 460.92p Ordinary
 14:45:34 - 23-Jan-26
Buy* 139 462.00p Automatic Execution
 14:45:10 - 23-Jan-26
Buy* 869 460.095p Ordinary
 14:40:19 - 23-Jan-26
Buy* 1 461.00p SI Trade
 14:31:25 - 23-Jan-26
Unknown* 0 457.00p SI Trade
 14:25:11 - 23-Jan-26
Buy* 1,361 460.5691p Ordinary
 14:23:45 - 23-Jan-26
Unknown* 10,000 456.30p Ordinary
 14:21:48 - 23-Jan-26
Buy* 219 460.92p Ordinary
 14:19:17 - 23-Jan-26
Buy* 85 460.92p Ordinary
 14:18:54 - 23-Jan-26
Buy* 1,076 460.92p Ordinary
 14:09:29 - 23-Jan-26
Buy* 220 460.5661p Ordinary
 14:06:48 - 23-Jan-26
Buy* 1,200 461.00p Ordinary
 13:59:21 - 23-Jan-26
Buy* 2,000 460.50p Ordinary
 13:33:04 - 23-Jan-26
Buy* 1,341 460.8051p Ordinary
 13:24:01 - 23-Jan-26
Buy* 240 460.8076p Ordinary
 13:22:27 - 23-Jan-26
Buy* 646 461.10p Ordinary
 13:17:15 - 23-Jan-26
Unknown* 5,000 459.00p Ordinary
 13:14:20 - 23-Jan-26
Buy* 300 461.10p Ordinary
 13:08:13 - 23-Jan-26
Buy* 1 462.00p SI Trade
 12:47:27 - 23-Jan-26
Buy* 1,304 460.00p Ordinary
 12:34:49 - 23-Jan-26
Buy* 64 460.00p Ordinary
 12:25:25 - 23-Jan-26
Buy* 500 460.00p Ordinary
 12:13:36 - 23-Jan-26
Buy* 2,162 460.00p Ordinary
 11:50:44 - 23-Jan-26
Buy* 2,087 459.9841p Ordinary
 11:48:23 - 23-Jan-26
Sell* 30 458.00p Automatic Execution
 11:47:50 - 23-Jan-26
Buy* 1,000 460.20p Ordinary
 11:47:40 - 23-Jan-26
Buy* 297 460.00p Automatic Execution
 11:42:28 - 23-Jan-26
Buy* 3,648 459.12p Ordinary
 11:41:42 - 23-Jan-26
Buy* 1,079 459.98p Ordinary
 11:33:19 - 23-Jan-26
Buy* 3,045 459.64p Ordinary
 11:25:49 - 23-Jan-26
Buy* 1,190 459.64p Ordinary
 11:19:56 - 23-Jan-26
Unknown* 0 460.00p SI Trade
 11:18:07 - 23-Jan-26
Sell* 4 458.00p SI Trade
 11:18:07 - 23-Jan-26
Sell* 3 458.00p SI Trade
 11:18:07 - 23-Jan-26
Buy* 7 460.00p SI Trade
 11:18:07 - 23-Jan-26
Buy* 300 460.24p Ordinary
 11:16:59 - 23-Jan-26
Buy* 3,242 460.12p Ordinary
 11:11:51 - 23-Jan-26
Buy* 1,000 460.12p Ordinary
 11:11:30 - 23-Jan-26
Buy* 217 460.12p Ordinary
 11:11:18 - 23-Jan-26
Buy* 2,300 460.12p Ordinary
 11:11:04 - 23-Jan-26
Buy* 215 460.12p Ordinary
 11:05:56 - 23-Jan-26
Buy* 1,250 460.12p Ordinary
 11:00:53 - 23-Jan-26
Buy* 2,200 460.12p Ordinary
 10:46:57 - 23-Jan-26
Buy* 322 460.12p Ordinary
 10:46:22 - 23-Jan-26
Buy* 539 460.12p Ordinary
 10:45:58 - 23-Jan-26
Buy* 800 460.12p Ordinary
 10:43:42 - 23-Jan-26
Buy* 650 460.12p Ordinary
 10:28:23 - 23-Jan-26
Buy* 543 460.12p Ordinary
 10:26:42 - 23-Jan-26
Buy* 3 462.00p SI Trade
 10:21:54 - 23-Jan-26
Unknown* 0 462.00p SI Trade
 10:21:54 - 23-Jan-26
Unknown* 0 462.00p SI Trade
 10:21:54 - 23-Jan-26
Sell* 1,900 458.00p Automatic Execution
 10:21:54 - 23-Jan-26
Buy* 1,274 460.1576p Ordinary
 10:13:28 - 23-Jan-26
Buy* 2,000 460.20p Ordinary
 10:11:37 - 23-Jan-26
Buy* 325 461.2396p Ordinary
 10:06:15 - 23-Jan-26
Buy* 90 461.2376p Ordinary
 09:58:36 - 23-Jan-26
Buy* 1,528 459.82p Ordinary
 09:53:43 - 23-Jan-26
Buy* 1,154 463.0471p Ordinary
 09:50:56 - 23-Jan-26
Buy* 145 463.0471p Ordinary
 09:50:56 - 23-Jan-26
Unknown* 0 459.00p SI Trade
 09:50:55 - 23-Jan-26
Sell* 21 459.00p SI Trade
 09:50:55 - 23-Jan-26
Sell* 1 453.00p SI Trade
 09:50:55 - 23-Jan-26
Buy* 1,000 458.00p Automatic Execution
 09:50:55 - 23-Jan-26
Buy* 1,012 456.5751p Ordinary
 09:49:27 - 23-Jan-26
Buy* 547 456.92p Ordinary
 09:46:06 - 23-Jan-26
Buy* 440 457.01p Ordinary
 09:44:57 - 23-Jan-26
Unknown* 10,000 456.56p Ordinary
 09:44:41 - 23-Jan-26
Buy* 1,093 457.0951p Ordinary
 09:43:26 - 23-Jan-26
Buy* 83 456.56p Ordinary
 09:42:17 - 23-Jan-26
Buy* 1,086 457.4851p Ordinary
 09:40:00 - 23-Jan-26
Unknown* 5,910 456.56p Ordinary
 09:30:19 - 23-Jan-26
Buy* 2,169 458.00p Ordinary
 09:29:59 - 23-Jan-26
Buy* 348 457.01p Ordinary
 09:29:00 - 23-Jan-26
Unknown* 7,500 456.56p Ordinary
 09:21:24 - 23-Jan-26
Buy* 2,000 456.56p Ordinary
 09:11:26 - 23-Jan-26
Buy* 4 458.00p SI Trade
 09:09:49 - 23-Jan-26
Buy* 1,085 457.1667p Ordinary
 09:09:33 - 23-Jan-26
Buy* 4,347 457.46p Ordinary
 09:08:39 - 23-Jan-26
Buy* 4,351 457.00p Ordinary
 09:07:43 - 23-Jan-26
Buy* 1 457.901p Ordinary
 09:02:48 - 23-Jan-26
Unknown* 8,706 457.00p Ordinary
 08:59:41 - 23-Jan-26
Buy* 879 454.863p Suspected BUY Trade
 08:43:41 - 23-Jan-26
Buy* 100 457.00p Ordinary
 08:25:57 - 23-Jan-26
Buy* 4,353 457.00p Ordinary
 08:04:28 - 23-Jan-26
Buy* 198 454.00p Automatic Execution
 08:04:07 - 23-Jan-26
Buy* 10 454.00p SI Trade
 08:04:05 - 23-Jan-26
Buy* 10 454.00p SI Trade
 08:04:05 - 23-Jan-26
Buy* 30 454.00p SI Trade
 08:04:05 - 23-Jan-26
Buy* 149 452.00p Automatic Execution
 08:04:05 - 23-Jan-26
Buy* 500 452.00p Automatic Execution
 08:04:05 - 23-Jan-26
Buy* 2 454.00p SI Trade
 08:04:05 - 23-Jan-26
Sell* 6 450.00p SI Trade
 08:04:05 - 23-Jan-26
Buy* 2 454.00p SI Trade
 08:04:05 - 23-Jan-26
Unknown* 0 454.00p SI Trade
 08:04:05 - 23-Jan-26
Buy* 5 454.00p SI Trade
 08:04:05 - 23-Jan-26
Buy* 662 451.518p Ordinary
 08:03:39 - 23-Jan-26
Buy* 1,100 451.53p Ordinary
 08:03:02 - 23-Jan-26
Buy* 305 451.53p Ordinary
 08:03:02 - 23-Jan-26
Buy* 5 458.00p SI Trade
 16:25:32 - 22-Jan-26
Buy* 108 456.9472p Ordinary
 16:20:15 - 22-Jan-26
Sell* 1 449.00p SI Trade
 16:15:55 - 22-Jan-26
Buy* 543 456.956p Ordinary
 16:11:41 - 22-Jan-26
Buy* 56 458.00p SI Trade
 15:57:11 - 22-Jan-26
Buy* 350 456.1952p Ordinary
 15:53:56 - 22-Jan-26
Buy* 260 454.2591p Ordinary
 15:40:08 - 22-Jan-26
Buy* 2,732 456.02p Ordinary
 15:37:56 - 22-Jan-26
Buy* 7,701 450.00p Automatic Execution
 15:33:51 - 22-Jan-26
Buy* 220 449.5838p Ordinary
 15:29:41 - 22-Jan-26
Sell* 299 450.00p Automatic Execution
 15:29:16 - 22-Jan-26
Buy* 1,453 456.24p Ordinary
 15:17:24 - 22-Jan-26
Buy* 435 454.2546p Ordinary
 15:16:37 - 22-Jan-26
Buy* 660 454.395p Suspected BUY Trade
 15:14:33 - 22-Jan-26
Buy* 51 454.724p Suspected BUY Trade
 15:12:19 - 22-Jan-26
Unknown* 0 449.00p SI Trade
 15:11:46 - 22-Jan-26
Sell* 276 450.00p Automatic Execution
 15:11:46 - 22-Jan-26
Buy* 1 454.00p SI Trade
 15:11:46 - 22-Jan-26
Unknown* 5,647 455.5114p Ordinary
 15:02:29 - 22-Jan-26
Buy* 494 455.3504p Ordinary
 15:01:59 - 22-Jan-26
Buy* 4,000 456.2485p Ordinary
 14:58:00 - 22-Jan-26
Buy* 2,500 455.3544p Ordinary
 14:57:48 - 22-Jan-26
Unknown* 10,000 454.00p Ordinary
 14:56:46 - 22-Jan-26
Buy* 645 456.2525p Ordinary
 14:56:21 - 22-Jan-26
Buy* 1,200 455.3504p Ordinary
 14:55:38 - 22-Jan-26
Buy* 100 456.00p SI Trade
 14:40:37 - 22-Jan-26
Buy* 130 456.00p Automatic Execution
 14:40:37 - 22-Jan-26
Buy* 991 453.7908p Ordinary
 14:38:40 - 22-Jan-26
Buy* 2,200 453.90p Ordinary
 14:34:49 - 22-Jan-26
Buy* 850 454.46p Ordinary
 14:34:46 - 22-Jan-26
Buy* 2,461 456.235p Ordinary
 14:25:08 - 22-Jan-26
Buy* 1,766 456.32p Ordinary
 14:23:15 - 22-Jan-26
Buy* 171 456.0392p Ordinary
 14:22:19 - 22-Jan-26
Buy* 500 456.0392p Ordinary
 14:22:19 - 22-Jan-26
Buy* 229 456.107p Ordinary
 14:21:23 - 22-Jan-26
Unknown* 5,560 456.08p Ordinary
 14:21:11 - 22-Jan-26
Buy* 232 455.981p Ordinary
 14:19:44 - 22-Jan-26
Buy* 231 455.858p Ordinary
 14:18:04 - 22-Jan-26
Buy* 693 455.738p Ordinary
 14:14:28 - 22-Jan-26
Buy* 232 455.62p Ordinary
 14:10:47 - 22-Jan-26
Buy* 52 456.0392p Ordinary
 14:03:30 - 22-Jan-26
Unknown* 0 458.00p SI Trade
 13:59:33 - 22-Jan-26
Unknown* 0 458.00p SI Trade
 13:59:33 - 22-Jan-26
Unknown* 0 457.00p SI Trade
 13:34:14 - 22-Jan-26
Sell* 7 450.00p SI Trade
 13:19:36 - 22-Jan-26
Sell* 1 450.00p SI Trade
 13:19:36 - 22-Jan-26
Buy* 16 458.00p SI Trade
 13:19:36 - 22-Jan-26
Buy* 200 455.7896p Ordinary
 12:43:13 - 22-Jan-26
Buy* 100 455.93p Ordinary
 12:23:36 - 22-Jan-26
Sell* 2,000 451.00p Automatic Execution
 12:22:11 - 22-Jan-26
Buy* 1,000 454.00p Automatic Execution
 12:22:00 - 22-Jan-26
Unknown* 18,691 451.00p Negotiated Trade
 12:21:58 - 22-Jan-26
Unknown* 10,000 451.00p Ordinary
 12:21:17 - 22-Jan-26
Buy* 2,326 451.9696p Ordinary
 12:19:31 - 22-Jan-26
Buy* 217 452.11p Ordinary
 12:04:02 - 22-Jan-26
Buy* 4,500 452.11p Ordinary
 12:01:38 - 22-Jan-26
Sell* 1 443.00p SI Trade
 11:45:16 - 22-Jan-26
Buy* 169 451.7378p Ordinary
 11:27:30 - 22-Jan-26
Buy* 549 451.7378p Ordinary
 11:26:51 - 22-Jan-26
Buy* 2,500 451.7378p Ordinary
 11:17:25 - 22-Jan-26
Buy* 263 451.7323p Ordinary
 11:15:19 - 22-Jan-26
Sell* 1 443.00p SI Trade
 11:14:57 - 22-Jan-26
Unknown* 0 443.00p SI Trade
 11:09:43 - 22-Jan-26
Unknown* 0 443.00p SI Trade
 11:09:43 - 22-Jan-26
Buy* 442 451.7939p Ordinary
 11:07:00 - 22-Jan-26
Buy* 3,320 451.7939p Ordinary
 10:56:18 - 22-Jan-26
Unknown* 15,000 451.70p Negotiated Trade
 10:53:12 - 22-Jan-26
Buy* 442 451.7939p Ordinary
 10:38:23 - 22-Jan-26
Unknown* 6,205 451.9584p Ordinary
 10:33:47 - 22-Jan-26
Buy* 1,275 451.85p Ordinary
 10:31:11 - 22-Jan-26
Buy* 2,458 451.9078p Ordinary
 10:21:07 - 22-Jan-26
Buy* 1,100 451.9078p Ordinary
 10:20:20 - 22-Jan-26
Buy* 332 450.568p Ordinary
 10:15:42 - 22-Jan-26
Buy* 89 451.9078p Ordinary
 10:04:20 - 22-Jan-26
Buy* 350 450.412p Ordinary
 09:59:11 - 22-Jan-26
Buy* 156 451.9023p Ordinary
 09:57:51 - 22-Jan-26
Buy* 663 451.9639p Ordinary
 09:56:52 - 22-Jan-26
Buy* 198 450.00p Automatic Execution
 09:56:39 - 22-Jan-26
Sell* 2 450.00p Automatic Execution
 09:56:22 - 22-Jan-26
Buy* 2,800 453.2576p Ordinary
 09:56:02 - 22-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61