| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 309.50 | 309.50 | 308.50 | 308.50 | 35,238 |
| 27th Mar 2025 (Thu) | 312.00 | 312.00 | 309.50 | 309.50 | 63,449 |
| 26th Mar 2025 (Wed) | 313.50 | 313.50 | 312.00 | 312.00 | 8,856 |
| 25th Mar 2025 (Tue) | 314.00 | 314.00 | 314.00 | 313.50 | 23,228 |
| 24th Mar 2025 (Mon) | 311.00 | 316.00 | 311.00 | 316.00 | 21,399 |
| 21st Mar 2025 (Fri) | 305.00 | 314.00 | 305.00 | 309.00 | 40,931 |
| 20th Mar 2025 (Thu) | 318.00 | 318.00 | 318.00 | 313.00 | 16,430 |
| 19th Mar 2025 (Wed) | 307.00 | 314.00 | 307.00 | 315.00 | 19,883 |
| 18th Mar 2025 (Tue) | 306.00 | 312.00 | 306.00 | 312.50 | 30,729 |
| 17th Mar 2025 (Mon) | 306.00 | 311.00 | 300.00 | 312.00 | 43,137 |
| 14th Mar 2025 (Fri) | 299.00 | 299.00 | 298.00 | 306.00 | 24,256 |
| 13th Mar 2025 (Thu) | 296.00 | 296.00 | 296.00 | 299.00 | 6,345 |
| 12th Mar 2025 (Wed) | 296.00 | 296.00 | 296.00 | 301.00 | 12,645 |
| 11th Mar 2025 (Tue) | 299.00 | 299.00 | 294.00 | 300.50 | 18,527 |
| 10th Mar 2025 (Mon) | 297.00 | 297.00 | 296.00 | 301.50 | 23,645 |
| 7th Mar 2025 (Fri) | 297.00 | 297.00 | 295.00 | 295.00 | 52,746 |
| 6th Mar 2025 (Thu) | 297.00 | 297.00 | 297.00 | 297.00 | 16,074 |
| 5th Mar 2025 (Wed) | 292.00 | 292.00 | 292.00 | 295.50 | 38,873 |
| 4th Mar 2025 (Tue) | 305.00 | 305.00 | 299.00 | 295.50 | 52,153 |
| 3rd Mar 2025 (Mon) | 307.00 | 309.50 | 307.00 | 309.50 | 34,740 |
| 28th Feb 2025 (Fri) | 305.00 | 307.00 | 302.00 | 307.00 | 13,889 |
| 27th Feb 2025 (Thu) | 316.00 | 316.00 | 307.00 | 311.50 | 54,721 |
| 26th Feb 2025 (Wed) | 311.00 | 313.00 | 308.00 | 310.00 | 20,411 |
| 25th Feb 2025 (Tue) | 310.00 | 310.00 | 310.00 | 307.00 | 29,892 |
| 24th Feb 2025 (Mon) | 314.00 | 320.00 | 312.00 | 314.00 | 48,342 |
| 21st Feb 2025 (Fri) | 323.00 | 323.00 | 316.00 | 316.00 | 33,805 |
| 20th Feb 2025 (Thu) | 322.00 | 322.00 | 319.50 | 319.50 | 26,310 |
| 19th Feb 2025 (Wed) | 323.00 | 323.00 | 323.00 | 322.00 | 25,375 |
| 18th Feb 2025 (Tue) | 326.00 | 326.00 | 322.00 | 323.50 | 56,841 |
| 17th Feb 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 65,809 |
| 14th Feb 2025 (Fri) | 316.00 | 320.00 | 316.00 | 320.00 | 36,279 |
| 13th Feb 2025 (Thu) | 316.00 | 316.00 | 314.00 | 316.00 | 59,693 |
| 12th Feb 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 70,544 |
| 11th Feb 2025 (Tue) | 320.00 | 320.00 | 312.00 | 316.00 | 51,269 |
| 10th Feb 2025 (Mon) | 318.00 | 318.00 | 318.00 | 318.00 | 55,096 |
| 7th Feb 2025 (Fri) | 314.00 | 314.00 | 310.00 | 310.00 | 79,159 |
| 6th Feb 2025 (Thu) | 292.00 | 311.00 | 291.00 | 307.50 | 36,686 |
| 5th Feb 2025 (Wed) | 299.00 | 303.00 | 299.00 | 300.00 | 56,764 |
| 4th Feb 2025 (Tue) | 296.00 | 304.00 | 296.00 | 304.00 | 24,393 |
| 3rd Feb 2025 (Mon) | 296.00 | 307.00 | 294.00 | 303.00 | 68,587 |
| 31st Jan 2025 (Fri) | 308.00 | 308.00 | 305.00 | 305.00 | 55,006 |