| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 321.00 | 336.00 | 321.00 | 336.00 | 69,421 |
| 7th May 2025 (Wed) | 316.00 | 316.00 | 316.00 | 318.50 | 12,472 |
| 6th May 2025 (Tue) | 316.00 | 332.00 | 315.00 | 327.00 | 115,957 |
| 5th May 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2nd May 2025 (Fri) | 330.00 | 331.00 | 323.00 | 326.00 | 40,092 |
| 1st May 2025 (Thu) | 308.00 | 315.00 | 308.00 | 319.00 | 60,931 |
| 30th Apr 2025 (Wed) | 310.00 | 310.00 | 310.00 | 313.00 | 54,429 |
| 29th Apr 2025 (Tue) | 309.00 | 314.00 | 309.00 | 316.50 | 135,023 |
| 28th Apr 2025 (Mon) | 312.00 | 317.00 | 309.00 | 309.00 | 53,505 |
| 25th Apr 2025 (Fri) | 309.00 | 322.00 | 309.00 | 322.00 | 16,073 |
| 24th Apr 2025 (Thu) | 307.00 | 308.50 | 307.00 | 308.50 | 7,798 |
| 23rd Apr 2025 (Wed) | 305.00 | 322.00 | 305.00 | 307.00 | 54,672 |
| 22nd Apr 2025 (Tue) | 295.00 | 305.00 | 295.00 | 305.00 | 22,209 |
| 21st Apr 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 18th Apr 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 17th Apr 2025 (Thu) | 288.00 | 303.00 | 288.00 | 303.00 | 18,541 |
| 16th Apr 2025 (Wed) | 287.00 | 287.00 | 286.00 | 295.00 | 17,563 |
| 15th Apr 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 18,958 |
| 14th Apr 2025 (Mon) | 297.00 | 297.00 | 296.00 | 296.00 | 30,287 |
| 11th Apr 2025 (Fri) | 291.00 | 291.00 | 291.00 | 292.00 | 20,289 |
| 10th Apr 2025 (Thu) | 296.00 | 296.00 | 289.00 | 295.50 | 54,924 |
| 9th Apr 2025 (Wed) | 286.00 | 286.00 | 279.00 | 281.50 | 26,717 |
| 8th Apr 2025 (Tue) | 295.00 | 296.00 | 290.00 | 292.00 | 45,812 |
| 7th Apr 2025 (Mon) | 280.00 | 285.00 | 267.00 | 285.00 | 111,540 |
| 4th Apr 2025 (Fri) | 295.00 | 295.00 | 292.00 | 292.00 | 51,534 |
| 3rd Apr 2025 (Thu) | 302.00 | 312.00 | 302.00 | 312.00 | 32,404 |
| 2nd Apr 2025 (Wed) | 303.00 | 304.50 | 303.00 | 304.50 | 53,289 |
| 1st Apr 2025 (Tue) | 317.00 | 317.00 | 303.00 | 303.00 | 131,639 |
| 31st Mar 2025 (Mon) | 308.50 | 308.50 | 306.00 | 306.00 | 32,977 |
| 28th Mar 2025 (Fri) | 309.50 | 309.50 | 308.50 | 308.50 | 35,238 |
| 27th Mar 2025 (Thu) | 312.00 | 312.00 | 309.50 | 309.50 | 63,449 |
| 26th Mar 2025 (Wed) | 313.50 | 313.50 | 312.00 | 312.00 | 8,856 |
| 25th Mar 2025 (Tue) | 314.00 | 314.00 | 314.00 | 313.50 | 23,228 |
| 24th Mar 2025 (Mon) | 311.00 | 316.00 | 311.00 | 316.00 | 21,399 |
| 21st Mar 2025 (Fri) | 305.00 | 314.00 | 305.00 | 309.00 | 40,931 |
| 20th Mar 2025 (Thu) | 318.00 | 318.00 | 318.00 | 313.00 | 16,430 |
| 19th Mar 2025 (Wed) | 307.00 | 314.00 | 307.00 | 315.00 | 19,883 |
| 18th Mar 2025 (Tue) | 306.00 | 312.00 | 306.00 | 312.50 | 30,729 |
| 17th Mar 2025 (Mon) | 306.00 | 311.00 | 300.00 | 312.00 | 43,137 |
| 14th Mar 2025 (Fri) | 299.00 | 299.00 | 298.00 | 306.00 | 24,256 |
| 13th Mar 2025 (Thu) | 296.00 | 296.00 | 296.00 | 299.00 | 6,345 |
| 12th Mar 2025 (Wed) | 296.00 | 296.00 | 296.00 | 301.00 | 12,645 |
| 11th Mar 2025 (Tue) | 299.00 | 299.00 | 294.00 | 300.50 | 18,527 |
| 10th Mar 2025 (Mon) | 297.00 | 297.00 | 296.00 | 301.50 | 23,645 |