| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 401.00 | 401.00 | 399.50 | 399.50 | 9,128 |
| 10th Dec 2025 (Wed) | 405.00 | 406.00 | 401.00 | 401.00 | 67,452 |
| 9th Dec 2025 (Tue) | 398.00 | 398.00 | 394.00 | 401.50 | 85,553 |
| 8th Dec 2025 (Mon) | 398.00 | 398.00 | 394.00 | 394.00 | 64,301 |
| 5th Dec 2025 (Fri) | 414.00 | 414.00 | 407.00 | 410.00 | 85,085 |
| 4th Dec 2025 (Thu) | 410.00 | 410.00 | 410.00 | 411.50 | 61,571 |
| 3rd Dec 2025 (Wed) | 404.00 | 412.00 | 404.00 | 412.00 | 30,668 |
| 2nd Dec 2025 (Tue) | 397.00 | 407.00 | 395.00 | 403.00 | 55,299 |
| 1st Dec 2025 (Mon) | 404.00 | 404.00 | 404.00 | 406.00 | 51,456 |
| 28th Nov 2025 (Fri) | 404.00 | 404.00 | 400.50 | 400.50 | 59,135 |
| 27th Nov 2025 (Thu) | 400.00 | 400.00 | 400.00 | 404.00 | 37,543 |
| 26th Nov 2025 (Wed) | 391.00 | 391.00 | 391.00 | 395.50 | 19,817 |
| 25th Nov 2025 (Tue) | 389.00 | 392.00 | 389.00 | 391.50 | 72,701 |
| 24th Nov 2025 (Mon) | 386.00 | 389.00 | 386.00 | 389.00 | 51,451 |
| 21st Nov 2025 (Fri) | 386.00 | 388.00 | 384.00 | 386.00 | 31,808 |
| 20th Nov 2025 (Thu) | 396.00 | 396.00 | 396.00 | 396.50 | 36,765 |
| 19th Nov 2025 (Wed) | 386.00 | 386.00 | 386.00 | 386.00 | 28,506 |
| 18th Nov 2025 (Tue) | 381.00 | 384.00 | 380.00 | 386.00 | 27,096 |
| 17th Nov 2025 (Mon) | 390.00 | 390.00 | 388.00 | 388.00 | 19,868 |
| 14th Nov 2025 (Fri) | 387.00 | 387.00 | 384.00 | 384.00 | 67,865 |
| 13th Nov 2025 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 31,678 |
| 12th Nov 2025 (Wed) | 392.00 | 399.00 | 392.00 | 399.00 | 113,962 |
| 11th Nov 2025 (Tue) | 386.00 | 394.00 | 386.00 | 390.00 | 460,303 |
| 10th Nov 2025 (Mon) | 385.00 | 386.00 | 385.00 | 386.50 | 65,161 |
| 7th Nov 2025 (Fri) | 385.00 | 385.00 | 382.00 | 382.00 | 74,096 |
| 6th Nov 2025 (Thu) | 382.00 | 387.00 | 382.00 | 384.50 | 81,906 |
| 5th Nov 2025 (Wed) | 380.00 | 381.00 | 380.00 | 381.50 | 61,029 |
| 4th Nov 2025 (Tue) | 378.00 | 380.00 | 378.00 | 380.00 | 83,200 |
| 3rd Nov 2025 (Mon) | 368.00 | 380.00 | 368.00 | 380.00 | 126,253 |
| 31st Oct 2025 (Fri) | 373.00 | 377.00 | 373.00 | 377.00 | 220,774 |
| 30th Oct 2025 (Thu) | 374.00 | 375.00 | 369.00 | 372.00 | 125,383 |
| 29th Oct 2025 (Wed) | 374.00 | 380.00 | 374.00 | 375.00 | 93,676 |
| 28th Oct 2025 (Tue) | 366.00 | 371.00 | 366.00 | 371.00 | 32,740 |
| 27th Oct 2025 (Mon) | 365.00 | 367.00 | 365.00 | 366.00 | 51,751 |
| 24th Oct 2025 (Fri) | 362.00 | 365.00 | 362.00 | 365.00 | 110,842 |
| 23rd Oct 2025 (Thu) | 363.00 | 363.00 | 360.00 | 360.00 | 17,136 |
| 22nd Oct 2025 (Wed) | 359.00 | 362.00 | 355.00 | 358.00 | 18,753 |
| 21st Oct 2025 (Tue) | 358.00 | 360.00 | 357.00 | 356.00 | 23,306 |
| 20th Oct 2025 (Mon) | 360.00 | 360.00 | 360.00 | 357.50 | 70,846 |
| 17th Oct 2025 (Fri) | 354.00 | 357.00 | 354.00 | 357.00 | 69,189 |
| 16th Oct 2025 (Thu) | 351.00 | 358.00 | 351.00 | 358.00 | 89,331 |
| 15th Oct 2025 (Wed) | 359.00 | 361.00 | 358.00 | 358.00 | 45,792 |
| 14th Oct 2025 (Tue) | 359.00 | 359.00 | 358.00 | 358.00 | 63,174 |
| 13th Oct 2025 (Mon) | 362.00 | 362.00 | 360.00 | 362.50 | 46,833 |