| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 374.00 | 377.00 | 367.00 | 367.00 | 56,294 |
| 6th Oct 2025 (Mon) | 365.00 | 374.00 | 365.00 | 377.50 | 26,546 |
| 3rd Oct 2025 (Fri) | 378.00 | 378.00 | 374.00 | 372.50 | 85,644 |
| 2nd Oct 2025 (Thu) | 374.00 | 378.00 | 374.00 | 374.50 | 62,507 |
| 1st Oct 2025 (Wed) | 375.00 | 376.00 | 372.00 | 375.00 | 56,338 |
| 30th Sep 2025 (Tue) | 373.00 | 380.00 | 373.00 | 378.00 | 144,947 |
| 29th Sep 2025 (Mon) | 376.00 | 376.00 | 372.00 | 372.00 | 15,939 |
| 26th Sep 2025 (Fri) | 373.00 | 374.00 | 373.00 | 374.00 | 62,719 |
| 25th Sep 2025 (Thu) | 367.00 | 376.00 | 367.00 | 376.00 | 15,746 |
| 24th Sep 2025 (Wed) | 376.00 | 376.00 | 373.00 | 373.00 | 26,324 |
| 23rd Sep 2025 (Tue) | 370.00 | 377.00 | 370.00 | 377.00 | 39,656 |
| 22nd Sep 2025 (Mon) | 370.00 | 370.00 | 366.00 | 370.00 | 127,684 |
| 19th Sep 2025 (Fri) | 375.00 | 375.00 | 366.00 | 366.00 | 77,133 |
| 18th Sep 2025 (Thu) | 373.00 | 373.00 | 371.00 | 371.00 | 42,178 |
| 17th Sep 2025 (Wed) | 371.00 | 376.00 | 367.00 | 367.00 | 74,705 |
| 16th Sep 2025 (Tue) | 373.00 | 375.00 | 373.00 | 375.00 | 18,159 |
| 15th Sep 2025 (Mon) | 369.00 | 373.00 | 369.00 | 373.00 | 41,336 |
| 12th Sep 2025 (Fri) | 361.00 | 368.00 | 361.00 | 367.00 | 20,175 |
| 11th Sep 2025 (Thu) | 364.00 | 364.00 | 364.00 | 366.00 | 67,285 |
| 10th Sep 2025 (Wed) | 359.00 | 361.00 | 359.00 | 363.50 | 22,491 |
| 9th Sep 2025 (Tue) | 361.00 | 361.00 | 361.00 | 360.00 | 16,991 |
| 8th Sep 2025 (Mon) | 364.00 | 364.00 | 361.00 | 361.00 | 43,409 |
| 5th Sep 2025 (Fri) | 351.00 | 363.00 | 351.00 | 361.50 | 63,017 |
| 4th Sep 2025 (Thu) | 358.00 | 358.00 | 358.00 | 359.00 | 5,926 |
| 3rd Sep 2025 (Wed) | 358.00 | 358.00 | 358.00 | 357.50 | 48,202 |
| 2nd Sep 2025 (Tue) | 360.00 | 360.00 | 357.00 | 357.50 | 58,130 |
| 1st Sep 2025 (Mon) | 359.00 | 359.00 | 358.00 | 358.00 | 36,096 |
| 29th Aug 2025 (Fri) | 358.00 | 361.00 | 356.00 | 359.00 | 54,871 |
| 28th Aug 2025 (Thu) | 361.00 | 361.00 | 357.00 | 360.50 | 86,125 |
| 27th Aug 2025 (Wed) | 358.00 | 359.00 | 358.00 | 353.00 | 16,200 |
| 26th Aug 2025 (Tue) | 345.00 | 362.00 | 345.00 | 359.00 | 73,533 |
| 25th Aug 2025 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 22nd Aug 2025 (Fri) | 355.00 | 358.50 | 355.00 | 358.50 | 6,813 |
| 21st Aug 2025 (Thu) | 355.00 | 355.00 | 354.00 | 355.00 | 50,847 |
| 20th Aug 2025 (Wed) | 354.00 | 354.00 | 354.00 | 354.50 | 36,545 |
| 19th Aug 2025 (Tue) | 359.00 | 359.00 | 356.00 | 356.00 | 43,372 |
| 18th Aug 2025 (Mon) | 354.00 | 365.00 | 354.00 | 365.00 | 8,811 |
| 15th Aug 2025 (Fri) | 362.00 | 362.00 | 358.00 | 358.00 | 39,951 |
| 14th Aug 2025 (Thu) | 364.00 | 364.00 | 360.50 | 360.50 | 55,224 |
| 13th Aug 2025 (Wed) | 366.00 | 366.00 | 365.00 | 364.00 | 56,768 |
| 12th Aug 2025 (Tue) | 364.00 | 364.00 | 364.00 | 365.50 | 17,510 |
| 11th Aug 2025 (Mon) | 362.00 | 362.00 | 358.00 | 358.00 | 17,378 |
| 8th Aug 2025 (Fri) | 355.00 | 361.00 | 355.00 | 361.00 | 18,768 |