| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 491.00 | 491.00 | 483.00 | 478.50 | 191,536 |
| 27th Feb 2026 (Fri) | 495.00 | 495.00 | 494.00 | 494.00 | 88,224 |
| 26th Feb 2026 (Thu) | 495.00 | 495.00 | 494.00 | 495.00 | 31,546 |
| 25th Feb 2026 (Wed) | 487.00 | 498.00 | 487.00 | 494.50 | 86,838 |
| 24th Feb 2026 (Tue) | 485.00 | 493.00 | 485.00 | 488.00 | 48,308 |
| 23rd Feb 2026 (Mon) | 493.00 | 493.00 | 488.00 | 488.00 | 86,364 |
| 20th Feb 2026 (Fri) | 489.00 | 489.00 | 485.00 | 485.00 | 83,127 |
| 19th Feb 2026 (Thu) | 487.00 | 495.00 | 487.00 | 489.00 | 100,486 |
| 18th Feb 2026 (Wed) | 493.00 | 493.00 | 488.00 | 488.50 | 253,947 |
| 17th Feb 2026 (Tue) | 494.00 | 494.00 | 487.00 | 489.50 | 93,296 |
| 16th Feb 2026 (Mon) | 494.00 | 494.00 | 488.00 | 492.50 | 108,251 |
| 13th Feb 2026 (Fri) | 497.00 | 497.00 | 481.00 | 485.00 | 132,375 |
| 12th Feb 2026 (Thu) | 490.00 | 502.00 | 490.00 | 496.50 | 170,241 |
| 11th Feb 2026 (Wed) | 485.00 | 497.00 | 484.00 | 495.50 | 151,805 |
| 10th Feb 2026 (Tue) | 497.00 | 497.00 | 490.00 | 491.00 | 195,298 |
| 9th Feb 2026 (Mon) | 482.00 | 491.00 | 482.00 | 489.50 | 190,107 |
| 6th Feb 2026 (Fri) | 484.00 | 484.00 | 474.00 | 482.50 | 115,434 |
| 5th Feb 2026 (Thu) | 487.00 | 487.00 | 487.00 | 487.00 | 96,554 |
| 4th Feb 2026 (Wed) | 491.00 | 494.00 | 482.00 | 485.00 | 102,296 |
| 3rd Feb 2026 (Tue) | 475.00 | 485.00 | 475.00 | 485.00 | 171,740 |
| 2nd Feb 2026 (Mon) | 469.00 | 475.00 | 458.00 | 475.00 | 165,271 |
| 30th Jan 2026 (Fri) | 479.00 | 483.00 | 479.00 | 479.00 | 74,513 |
| 29th Jan 2026 (Thu) | 488.00 | 489.00 | 478.00 | 486.00 | 257,978 |
| 28th Jan 2026 (Wed) | 480.00 | 482.00 | 480.00 | 480.00 | 239,467 |
| 27th Jan 2026 (Tue) | 469.00 | 482.00 | 469.00 | 482.00 | 255,285 |
| 26th Jan 2026 (Mon) | 459.00 | 465.00 | 453.00 | 467.00 | 295,900 |
| 23rd Jan 2026 (Fri) | 452.00 | 462.00 | 452.00 | 460.50 | 172,558 |
| 22nd Jan 2026 (Thu) | 439.00 | 456.00 | 439.00 | 453.50 | 217,945 |
| 21st Jan 2026 (Wed) | 436.00 | 438.00 | 436.00 | 437.50 | 53,565 |
| 20th Jan 2026 (Tue) | 434.00 | 435.00 | 430.00 | 433.50 | 76,692 |
| 19th Jan 2026 (Mon) | 438.00 | 440.00 | 437.00 | 437.00 | 111,595 |
| 16th Jan 2026 (Fri) | 436.00 | 440.00 | 432.00 | 432.00 | 204,977 |
| 15th Jan 2026 (Thu) | 436.00 | 440.00 | 434.00 | 436.00 | 183,413 |
| 14th Jan 2026 (Wed) | 433.00 | 437.00 | 433.00 | 437.00 | 291,388 |
| 13th Jan 2026 (Tue) | 426.00 | 432.00 | 426.00 | 432.00 | 184,809 |
| 12th Jan 2026 (Mon) | 429.00 | 431.00 | 427.00 | 428.50 | 537,384 |
| 9th Jan 2026 (Fri) | 425.00 | 425.00 | 423.00 | 425.00 | 88,290 |
| 8th Jan 2026 (Thu) | 423.00 | 427.00 | 421.00 | 422.50 | 105,745 |
| 7th Jan 2026 (Wed) | 425.00 | 426.00 | 424.00 | 423.50 | 121,289 |
| 6th Jan 2026 (Tue) | 417.00 | 431.00 | 417.00 | 426.00 | 137,358 |
| 5th Jan 2026 (Mon) | 416.00 | 419.00 | 415.00 | 415.50 | 111,651 |