| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 482.00 | 485.00 | 482.00 | 485.50 | 71,326 |
| 9th Apr 2026 (Thu) | 483.00 | 483.00 | 483.00 | 478.50 | 56,553 |
| 8th Apr 2026 (Wed) | 485.00 | 495.00 | 474.00 | 476.00 | 128,733 |
| 7th Apr 2026 (Tue) | 457.00 | 470.00 | 450.00 | 457.50 | 143,356 |
| 6th Apr 2026 (Mon) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 3rd Apr 2026 (Fri) | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2nd Apr 2026 (Thu) | 460.00 | 460.00 | 456.00 | 454.00 | 42,817 |
| 1st Apr 2026 (Wed) | 440.00 | 466.00 | 440.00 | 455.50 | 102,166 |
| 31st Mar 2026 (Tue) | 436.00 | 450.00 | 433.00 | 450.00 | 42,408 |
| 30th Mar 2026 (Mon) | 427.00 | 432.00 | 427.00 | 435.00 | 96,053 |
| 27th Mar 2026 (Fri) | 428.00 | 428.00 | 426.00 | 429.00 | 38,212 |
| 26th Mar 2026 (Thu) | 431.00 | 431.00 | 431.00 | 439.50 | 26,229 |
| 25th Mar 2026 (Wed) | 434.00 | 440.00 | 431.00 | 440.50 | 33,915 |
| 24th Mar 2026 (Tue) | 431.00 | 434.00 | 431.00 | 432.00 | 101,501 |
| 23rd Mar 2026 (Mon) | 420.00 | 423.00 | 392.00 | 423.00 | 248,929 |
| 20th Mar 2026 (Fri) | 425.00 | 425.00 | 422.00 | 422.00 | 64,482 |
| 19th Mar 2026 (Thu) | 435.00 | 435.00 | 424.00 | 429.00 | 116,230 |
| 18th Mar 2026 (Wed) | 435.00 | 442.00 | 435.00 | 442.00 | 23,499 |
| 17th Mar 2026 (Tue) | 438.00 | 438.00 | 438.00 | 438.00 | 33,191 |
| 16th Mar 2026 (Mon) | 433.00 | 439.00 | 427.00 | 433.00 | 96,883 |
| 13th Mar 2026 (Fri) | 448.00 | 450.00 | 434.00 | 450.00 | 29,766 |
| 12th Mar 2026 (Thu) | 447.00 | 454.00 | 440.00 | 446.00 | 58,450 |
| 11th Mar 2026 (Wed) | 449.00 | 452.00 | 447.00 | 447.00 | 52,476 |
| 10th Mar 2026 (Tue) | 427.00 | 453.00 | 427.00 | 447.00 | 108,147 |
| 9th Mar 2026 (Mon) | 440.00 | 440.00 | 426.00 | 427.00 | 134,491 |
| 6th Mar 2026 (Fri) | 460.00 | 460.00 | 443.00 | 442.00 | 76,932 |
| 5th Mar 2026 (Thu) | 464.00 | 466.00 | 450.00 | 452.00 | 70,269 |
| 4th Mar 2026 (Wed) | 454.00 | 462.00 | 453.00 | 461.50 | 79,406 |
| 3rd Mar 2026 (Tue) | 468.00 | 468.00 | 439.00 | 442.00 | 533,954 |
| 2nd Mar 2026 (Mon) | 491.00 | 491.00 | 483.00 | 478.50 | 191,536 |
| 27th Feb 2026 (Fri) | 495.00 | 495.00 | 494.00 | 494.00 | 88,224 |
| 26th Feb 2026 (Thu) | 495.00 | 495.00 | 494.00 | 495.00 | 31,546 |
| 25th Feb 2026 (Wed) | 487.00 | 498.00 | 487.00 | 494.50 | 86,838 |
| 24th Feb 2026 (Tue) | 485.00 | 493.00 | 485.00 | 488.00 | 48,308 |
| 23rd Feb 2026 (Mon) | 493.00 | 493.00 | 488.00 | 488.00 | 86,364 |
| 20th Feb 2026 (Fri) | 489.00 | 489.00 | 485.00 | 485.00 | 83,127 |
| 19th Feb 2026 (Thu) | 487.00 | 495.00 | 487.00 | 489.00 | 100,486 |
| 18th Feb 2026 (Wed) | 493.00 | 493.00 | 488.00 | 488.50 | 253,947 |
| 17th Feb 2026 (Tue) | 494.00 | 494.00 | 487.00 | 489.50 | 93,296 |
| 16th Feb 2026 (Mon) | 494.00 | 494.00 | 488.00 | 492.50 | 108,251 |
| 13th Feb 2026 (Fri) | 497.00 | 497.00 | 481.00 | 485.00 | 132,375 |