| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 349.00 | 354.00 | 342.00 | 350.00 | 120,136 |
| 27th Jun 2025 (Fri) | 343.00 | 343.00 | 343.00 | 344.50 | 19,613 |
| 26th Jun 2025 (Thu) | 340.00 | 342.00 | 340.00 | 342.00 | 29,139 |
| 25th Jun 2025 (Wed) | 342.00 | 342.00 | 340.00 | 340.00 | 66,383 |
| 24th Jun 2025 (Tue) | 340.00 | 342.00 | 340.00 | 342.00 | 90,197 |
| 23rd Jun 2025 (Mon) | 347.00 | 347.00 | 347.00 | 339.50 | 29,304 |
| 20th Jun 2025 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 24,207 |
| 19th Jun 2025 (Thu) | 349.00 | 349.00 | 348.00 | 347.50 | 67,878 |
| 18th Jun 2025 (Wed) | 347.00 | 347.00 | 347.00 | 348.50 | 44,447 |
| 17th Jun 2025 (Tue) | 348.00 | 348.00 | 348.00 | 346.50 | 135,037 |
| 16th Jun 2025 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 45,450 |
| 13th Jun 2025 (Fri) | 348.00 | 350.00 | 345.00 | 346.00 | 59,526 |
| 12th Jun 2025 (Thu) | 346.00 | 361.00 | 345.00 | 347.50 | 52,166 |
| 11th Jun 2025 (Wed) | 350.00 | 351.00 | 350.00 | 350.00 | 66,665 |
| 10th Jun 2025 (Tue) | 349.00 | 349.00 | 345.00 | 349.00 | 68,064 |
| 9th Jun 2025 (Mon) | 347.00 | 348.00 | 347.00 | 348.00 | 114,527 |
| 6th Jun 2025 (Fri) | 347.00 | 349.00 | 346.00 | 348.00 | 76,893 |
| 5th Jun 2025 (Thu) | 347.00 | 348.00 | 338.00 | 348.00 | 107,907 |
| 4th Jun 2025 (Wed) | 347.00 | 347.00 | 341.00 | 343.00 | 36,361 |
| 3rd Jun 2025 (Tue) | 337.00 | 343.00 | 337.00 | 342.00 | 65,310 |
| 2nd Jun 2025 (Mon) | 342.00 | 344.00 | 336.00 | 340.00 | 71,405 |
| 30th May 2025 (Fri) | 341.00 | 344.00 | 339.00 | 344.00 | 100,965 |
| 29th May 2025 (Thu) | 343.00 | 344.00 | 342.00 | 343.00 | 84,556 |
| 28th May 2025 (Wed) | 340.00 | 347.00 | 338.00 | 347.00 | 55,664 |
| 27th May 2025 (Tue) | 332.00 | 343.00 | 326.00 | 341.00 | 81,038 |
| 26th May 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 23rd May 2025 (Fri) | 328.00 | 334.00 | 324.00 | 333.50 | 98,431 |
| 22nd May 2025 (Thu) | 345.00 | 345.00 | 335.00 | 342.00 | 87,061 |
| 21st May 2025 (Wed) | 338.00 | 343.00 | 338.00 | 342.00 | 19,181 |
| 20th May 2025 (Tue) | 349.00 | 349.00 | 349.00 | 346.50 | 62,330 |
| 19th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 346.00 | 64,063 |
| 16th May 2025 (Fri) | 349.00 | 350.00 | 342.00 | 343.00 | 250,038 |
| 15th May 2025 (Thu) | 344.00 | 344.00 | 337.00 | 342.50 | 77,946 |
| 14th May 2025 (Wed) | 343.00 | 348.00 | 343.00 | 344.50 | 63,601 |
| 13th May 2025 (Tue) | 340.00 | 340.00 | 340.00 | 335.50 | 36,616 |
| 12th May 2025 (Mon) | 340.00 | 343.00 | 340.00 | 340.50 | 166,154 |
| 9th May 2025 (Fri) | 336.00 | 340.00 | 327.00 | 340.00 | 65,247 |
| 8th May 2025 (Thu) | 321.00 | 336.00 | 321.00 | 336.00 | 69,421 |
| 7th May 2025 (Wed) | 316.00 | 316.00 | 316.00 | 318.50 | 12,472 |
| 6th May 2025 (Tue) | 316.00 | 332.00 | 315.00 | 327.00 | 115,957 |
| 5th May 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2nd May 2025 (Fri) | 330.00 | 331.00 | 323.00 | 326.00 | 40,092 |
| 1st May 2025 (Thu) | 308.00 | 315.00 | 308.00 | 319.00 | 60,931 |