| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 420.00 | 422.00 | 392.00 | 422.00 | 227,661 |
| 20th Mar 2026 (Fri) | 425.00 | 425.00 | 422.00 | 422.00 | 64,482 |
| 19th Mar 2026 (Thu) | 435.00 | 435.00 | 424.00 | 429.00 | 116,230 |
| 18th Mar 2026 (Wed) | 435.00 | 442.00 | 435.00 | 442.00 | 23,499 |
| 17th Mar 2026 (Tue) | 438.00 | 438.00 | 438.00 | 438.00 | 33,191 |
| 16th Mar 2026 (Mon) | 433.00 | 439.00 | 427.00 | 433.00 | 96,883 |
| 13th Mar 2026 (Fri) | 448.00 | 450.00 | 434.00 | 450.00 | 29,766 |
| 12th Mar 2026 (Thu) | 447.00 | 454.00 | 440.00 | 446.00 | 58,450 |
| 11th Mar 2026 (Wed) | 449.00 | 452.00 | 447.00 | 447.00 | 52,476 |
| 10th Mar 2026 (Tue) | 427.00 | 453.00 | 427.00 | 447.00 | 108,147 |
| 9th Mar 2026 (Mon) | 440.00 | 440.00 | 426.00 | 427.00 | 134,491 |
| 6th Mar 2026 (Fri) | 460.00 | 460.00 | 443.00 | 442.00 | 76,932 |
| 5th Mar 2026 (Thu) | 464.00 | 466.00 | 450.00 | 452.00 | 70,269 |
| 4th Mar 2026 (Wed) | 454.00 | 462.00 | 453.00 | 461.50 | 79,406 |
| 3rd Mar 2026 (Tue) | 468.00 | 468.00 | 439.00 | 442.00 | 533,954 |
| 2nd Mar 2026 (Mon) | 491.00 | 491.00 | 483.00 | 478.50 | 191,536 |
| 27th Feb 2026 (Fri) | 495.00 | 495.00 | 494.00 | 494.00 | 88,224 |
| 26th Feb 2026 (Thu) | 495.00 | 495.00 | 494.00 | 495.00 | 31,546 |
| 25th Feb 2026 (Wed) | 487.00 | 498.00 | 487.00 | 494.50 | 86,838 |
| 24th Feb 2026 (Tue) | 485.00 | 493.00 | 485.00 | 488.00 | 48,308 |
| 23rd Feb 2026 (Mon) | 493.00 | 493.00 | 488.00 | 488.00 | 86,364 |
| 20th Feb 2026 (Fri) | 489.00 | 489.00 | 485.00 | 485.00 | 83,127 |
| 19th Feb 2026 (Thu) | 487.00 | 495.00 | 487.00 | 489.00 | 100,486 |
| 18th Feb 2026 (Wed) | 493.00 | 493.00 | 488.00 | 488.50 | 253,947 |
| 17th Feb 2026 (Tue) | 494.00 | 494.00 | 487.00 | 489.50 | 93,296 |
| 16th Feb 2026 (Mon) | 494.00 | 494.00 | 488.00 | 492.50 | 108,251 |
| 13th Feb 2026 (Fri) | 497.00 | 497.00 | 481.00 | 485.00 | 132,375 |
| 12th Feb 2026 (Thu) | 490.00 | 502.00 | 490.00 | 496.50 | 170,241 |
| 11th Feb 2026 (Wed) | 485.00 | 497.00 | 484.00 | 495.50 | 151,805 |
| 10th Feb 2026 (Tue) | 497.00 | 497.00 | 490.00 | 491.00 | 195,298 |
| 9th Feb 2026 (Mon) | 482.00 | 491.00 | 482.00 | 489.50 | 190,107 |
| 6th Feb 2026 (Fri) | 484.00 | 484.00 | 474.00 | 482.50 | 115,434 |
| 5th Feb 2026 (Thu) | 487.00 | 487.00 | 487.00 | 487.00 | 96,554 |
| 4th Feb 2026 (Wed) | 491.00 | 494.00 | 482.00 | 485.00 | 102,296 |
| 3rd Feb 2026 (Tue) | 475.00 | 485.00 | 475.00 | 485.00 | 171,740 |
| 2nd Feb 2026 (Mon) | 469.00 | 475.00 | 458.00 | 475.00 | 165,271 |
| 30th Jan 2026 (Fri) | 479.00 | 483.00 | 479.00 | 479.00 | 74,513 |
| 29th Jan 2026 (Thu) | 488.00 | 489.00 | 478.00 | 486.00 | 257,978 |
| 28th Jan 2026 (Wed) | 480.00 | 482.00 | 480.00 | 480.00 | 239,467 |
| 27th Jan 2026 (Tue) | 469.00 | 482.00 | 469.00 | 482.00 | 255,285 |
| 26th Jan 2026 (Mon) | 459.00 | 465.00 | 453.00 | 467.00 | 295,900 |
| 23rd Jan 2026 (Fri) | 452.00 | 462.00 | 452.00 | 460.50 | 172,558 |