| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 361.00 | 361.00 | 357.00 | 360.50 | 86,125 |
| 27th Aug 2025 (Wed) | 358.00 | 359.00 | 358.00 | 353.00 | 16,200 |
| 26th Aug 2025 (Tue) | 345.00 | 362.00 | 345.00 | 359.00 | 73,533 |
| 25th Aug 2025 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 0 |
| 22nd Aug 2025 (Fri) | 355.00 | 358.50 | 355.00 | 358.50 | 6,813 |
| 21st Aug 2025 (Thu) | 355.00 | 355.00 | 354.00 | 355.00 | 50,847 |
| 20th Aug 2025 (Wed) | 354.00 | 354.00 | 354.00 | 354.50 | 36,545 |
| 19th Aug 2025 (Tue) | 359.00 | 359.00 | 356.00 | 356.00 | 43,372 |
| 18th Aug 2025 (Mon) | 354.00 | 365.00 | 354.00 | 365.00 | 8,811 |
| 15th Aug 2025 (Fri) | 362.00 | 362.00 | 358.00 | 358.00 | 39,951 |
| 14th Aug 2025 (Thu) | 364.00 | 364.00 | 360.50 | 360.50 | 55,224 |
| 13th Aug 2025 (Wed) | 366.00 | 366.00 | 365.00 | 364.00 | 56,768 |
| 12th Aug 2025 (Tue) | 364.00 | 364.00 | 364.00 | 365.50 | 17,510 |
| 11th Aug 2025 (Mon) | 362.00 | 362.00 | 358.00 | 358.00 | 17,378 |
| 8th Aug 2025 (Fri) | 355.00 | 361.00 | 355.00 | 361.00 | 18,768 |
| 7th Aug 2025 (Thu) | 355.50 | 355.50 | 352.50 | 352.50 | 21,210 |
| 6th Aug 2025 (Wed) | 356.00 | 357.00 | 356.00 | 355.50 | 55,540 |
| 5th Aug 2025 (Tue) | 358.00 | 359.00 | 351.00 | 354.00 | 28,137 |
| 4th Aug 2025 (Mon) | 345.00 | 345.00 | 345.00 | 350.00 | 73,984 |
| 1st Aug 2025 (Fri) | 353.00 | 353.00 | 348.00 | 351.00 | 15,097 |
| 31st Jul 2025 (Thu) | 356.00 | 358.00 | 356.00 | 355.50 | 24,314 |
| 30th Jul 2025 (Wed) | 357.00 | 357.00 | 356.00 | 356.00 | 214,464 |
| 29th Jul 2025 (Tue) | 355.00 | 355.00 | 355.00 | 355.00 | 101,426 |
| 28th Jul 2025 (Mon) | 353.00 | 353.00 | 352.00 | 352.00 | 22,074 |
| 25th Jul 2025 (Fri) | 353.00 | 357.00 | 353.00 | 353.00 | 58,280 |
| 24th Jul 2025 (Thu) | 349.00 | 353.00 | 349.00 | 349.50 | 33,288 |
| 23rd Jul 2025 (Wed) | 348.00 | 352.00 | 348.00 | 348.50 | 73,956 |
| 22nd Jul 2025 (Tue) | 349.00 | 352.00 | 347.00 | 348.00 | 45,319 |
| 21st Jul 2025 (Mon) | 349.00 | 349.00 | 349.00 | 350.50 | 65,369 |
| 18th Jul 2025 (Fri) | 352.00 | 354.00 | 352.00 | 355.50 | 56,518 |
| 17th Jul 2025 (Thu) | 348.00 | 357.00 | 348.00 | 354.00 | 28,721 |
| 16th Jul 2025 (Wed) | 350.00 | 350.00 | 350.00 | 346.00 | 67,314 |
| 15th Jul 2025 (Tue) | 347.00 | 348.50 | 347.00 | 348.50 | 63,816 |
| 14th Jul 2025 (Mon) | 345.00 | 349.00 | 345.00 | 347.00 | 41,521 |
| 11th Jul 2025 (Fri) | 351.00 | 351.00 | 348.00 | 349.00 | 30,459 |
| 10th Jul 2025 (Thu) | 355.00 | 355.00 | 347.00 | 348.00 | 117,971 |
| 9th Jul 2025 (Wed) | 360.00 | 360.00 | 358.00 | 359.00 | 68,279 |
| 8th Jul 2025 (Tue) | 356.00 | 360.00 | 356.00 | 358.00 | 118,062 |
| 7th Jul 2025 (Mon) | 355.00 | 358.00 | 352.00 | 354.00 | 49,120 |
| 4th Jul 2025 (Fri) | 361.00 | 361.00 | 353.00 | 354.00 | 60,435 |
| 3rd Jul 2025 (Thu) | 355.00 | 355.00 | 355.00 | 354.00 | 13,523 |
| 2nd Jul 2025 (Wed) | 353.00 | 356.00 | 353.00 | 356.00 | 64,464 |
| 1st Jul 2025 (Tue) | 349.00 | 354.00 | 349.00 | 354.00 | 23,929 |
| 30th Jun 2025 (Mon) | 349.00 | 354.00 | 342.00 | 350.00 | 120,136 |