| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 385.00 | 385.00 | 382.00 | 382.00 | 74,096 |
| 6th Nov 2025 (Thu) | 382.00 | 387.00 | 382.00 | 384.50 | 81,906 |
| 5th Nov 2025 (Wed) | 380.00 | 381.00 | 380.00 | 381.50 | 61,029 |
| 4th Nov 2025 (Tue) | 378.00 | 380.00 | 378.00 | 380.00 | 83,200 |
| 3rd Nov 2025 (Mon) | 368.00 | 380.00 | 368.00 | 380.00 | 126,253 |
| 31st Oct 2025 (Fri) | 373.00 | 377.00 | 373.00 | 377.00 | 220,774 |
| 30th Oct 2025 (Thu) | 374.00 | 375.00 | 369.00 | 372.00 | 125,383 |
| 29th Oct 2025 (Wed) | 374.00 | 380.00 | 374.00 | 375.00 | 93,676 |
| 28th Oct 2025 (Tue) | 366.00 | 371.00 | 366.00 | 371.00 | 32,740 |
| 27th Oct 2025 (Mon) | 365.00 | 367.00 | 365.00 | 366.00 | 51,751 |
| 24th Oct 2025 (Fri) | 362.00 | 365.00 | 362.00 | 365.00 | 110,842 |
| 23rd Oct 2025 (Thu) | 363.00 | 363.00 | 360.00 | 360.00 | 17,136 |
| 22nd Oct 2025 (Wed) | 359.00 | 362.00 | 355.00 | 358.00 | 18,753 |
| 21st Oct 2025 (Tue) | 358.00 | 360.00 | 357.00 | 356.00 | 23,306 |
| 20th Oct 2025 (Mon) | 360.00 | 360.00 | 360.00 | 357.50 | 70,846 |
| 17th Oct 2025 (Fri) | 354.00 | 357.00 | 354.00 | 357.00 | 69,189 |
| 16th Oct 2025 (Thu) | 351.00 | 358.00 | 351.00 | 358.00 | 89,331 |
| 15th Oct 2025 (Wed) | 359.00 | 361.00 | 358.00 | 358.00 | 45,792 |
| 14th Oct 2025 (Tue) | 359.00 | 359.00 | 358.00 | 358.00 | 63,174 |
| 13th Oct 2025 (Mon) | 362.00 | 362.00 | 360.00 | 362.50 | 46,833 |
| 10th Oct 2025 (Fri) | 361.00 | 361.00 | 361.00 | 364.00 | 45,449 |
| 9th Oct 2025 (Thu) | 358.00 | 371.00 | 358.00 | 368.00 | 13,559 |
| 8th Oct 2025 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 26,985 |
| 7th Oct 2025 (Tue) | 374.00 | 377.00 | 367.00 | 367.00 | 56,294 |
| 6th Oct 2025 (Mon) | 365.00 | 374.00 | 365.00 | 377.50 | 26,546 |
| 3rd Oct 2025 (Fri) | 378.00 | 378.00 | 374.00 | 372.50 | 85,644 |
| 2nd Oct 2025 (Thu) | 374.00 | 378.00 | 374.00 | 374.50 | 62,507 |
| 1st Oct 2025 (Wed) | 375.00 | 376.00 | 372.00 | 375.00 | 56,338 |
| 30th Sep 2025 (Tue) | 373.00 | 380.00 | 373.00 | 378.00 | 144,947 |
| 29th Sep 2025 (Mon) | 376.00 | 376.00 | 372.00 | 372.00 | 15,939 |
| 26th Sep 2025 (Fri) | 373.00 | 374.00 | 373.00 | 374.00 | 62,719 |
| 25th Sep 2025 (Thu) | 367.00 | 376.00 | 367.00 | 376.00 | 15,746 |
| 24th Sep 2025 (Wed) | 376.00 | 376.00 | 373.00 | 373.00 | 26,324 |
| 23rd Sep 2025 (Tue) | 370.00 | 377.00 | 370.00 | 377.00 | 39,656 |
| 22nd Sep 2025 (Mon) | 370.00 | 370.00 | 366.00 | 370.00 | 127,684 |
| 19th Sep 2025 (Fri) | 375.00 | 375.00 | 366.00 | 366.00 | 77,133 |
| 18th Sep 2025 (Thu) | 373.00 | 373.00 | 371.00 | 371.00 | 42,178 |
| 17th Sep 2025 (Wed) | 371.00 | 376.00 | 367.00 | 367.00 | 74,705 |
| 16th Sep 2025 (Tue) | 373.00 | 375.00 | 373.00 | 375.00 | 18,159 |
| 15th Sep 2025 (Mon) | 369.00 | 373.00 | 369.00 | 373.00 | 41,336 |
| 12th Sep 2025 (Fri) | 361.00 | 368.00 | 361.00 | 367.00 | 20,175 |
| 11th Sep 2025 (Thu) | 364.00 | 364.00 | 364.00 | 366.00 | 67,285 |
| 10th Sep 2025 (Wed) | 359.00 | 361.00 | 359.00 | 363.50 | 22,491 |
| 9th Sep 2025 (Tue) | 361.00 | 361.00 | 361.00 | 360.00 | 16,991 |