Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Lat A (BRLA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 355.50 355.50 352.50 352.50 21,210
6th Aug 2025 (Wed) 356.00 357.00 356.00 355.50 55,540
5th Aug 2025 (Tue) 358.00 359.00 351.00 354.00 28,137
4th Aug 2025 (Mon) 345.00 345.00 345.00 350.00 73,984
1st Aug 2025 (Fri) 353.00 353.00 348.00 351.00 15,097
31st Jul 2025 (Thu) 356.00 358.00 356.00 355.50 24,314
30th Jul 2025 (Wed) 357.00 357.00 356.00 356.00 214,464
29th Jul 2025 (Tue) 355.00 355.00 355.00 355.00 101,426
28th Jul 2025 (Mon) 353.00 353.00 352.00 352.00 22,074
25th Jul 2025 (Fri) 353.00 357.00 353.00 353.00 58,280
24th Jul 2025 (Thu) 349.00 353.00 349.00 349.50 33,288
23rd Jul 2025 (Wed) 348.00 352.00 348.00 348.50 73,956
22nd Jul 2025 (Tue) 349.00 352.00 347.00 348.00 45,319
21st Jul 2025 (Mon) 349.00 349.00 349.00 350.50 65,369
18th Jul 2025 (Fri) 352.00 354.00 352.00 355.50 56,518
17th Jul 2025 (Thu) 348.00 357.00 348.00 354.00 28,721
16th Jul 2025 (Wed) 350.00 350.00 350.00 346.00 67,314
15th Jul 2025 (Tue) 347.00 348.50 347.00 348.50 63,816
14th Jul 2025 (Mon) 345.00 349.00 345.00 347.00 41,521
11th Jul 2025 (Fri) 351.00 351.00 348.00 349.00 30,459
10th Jul 2025 (Thu) 355.00 355.00 347.00 348.00 117,971
9th Jul 2025 (Wed) 360.00 360.00 358.00 359.00 68,279
8th Jul 2025 (Tue) 356.00 360.00 356.00 358.00 118,062
7th Jul 2025 (Mon) 355.00 358.00 352.00 354.00 49,120
4th Jul 2025 (Fri) 361.00 361.00 353.00 354.00 60,435
3rd Jul 2025 (Thu) 355.00 355.00 355.00 354.00 13,523
2nd Jul 2025 (Wed) 353.00 356.00 353.00 356.00 64,464
1st Jul 2025 (Tue) 349.00 354.00 349.00 354.00 23,929
30th Jun 2025 (Mon) 349.00 354.00 342.00 350.00 120,136
27th Jun 2025 (Fri) 343.00 343.00 343.00 344.50 19,613
26th Jun 2025 (Thu) 340.00 342.00 340.00 342.00 29,139
25th Jun 2025 (Wed) 342.00 342.00 340.00 340.00 66,383
24th Jun 2025 (Tue) 340.00 342.00 340.00 342.00 90,197
23rd Jun 2025 (Mon) 347.00 347.00 347.00 339.50 29,304
20th Jun 2025 (Fri) 347.00 347.00 347.00 347.00 24,207
19th Jun 2025 (Thu) 349.00 349.00 348.00 347.50 67,878
18th Jun 2025 (Wed) 347.00 347.00 347.00 348.50 44,447
17th Jun 2025 (Tue) 348.00 348.00 348.00 346.50 135,037
16th Jun 2025 (Mon) 348.00 348.00 348.00 348.00 45,450
13th Jun 2025 (Fri) 348.00 350.00 345.00 346.00 59,526
12th Jun 2025 (Thu) 346.00 361.00 345.00 347.50 52,166
11th Jun 2025 (Wed) 350.00 351.00 350.00 350.00 66,665
10th Jun 2025 (Tue) 349.00 349.00 345.00 349.00 68,064
9th Jun 2025 (Mon) 347.00 348.00 347.00 348.00 114,527
FTSE 100 Latest
Value9,101.22
Change0.45