| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 341.00 | 344.00 | 339.00 | 344.00 | 100,965 |
| 29th May 2025 (Thu) | 343.00 | 344.00 | 342.00 | 343.00 | 84,556 |
| 28th May 2025 (Wed) | 340.00 | 347.00 | 338.00 | 347.00 | 55,664 |
| 27th May 2025 (Tue) | 332.00 | 343.00 | 326.00 | 341.00 | 81,038 |
| 26th May 2025 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 23rd May 2025 (Fri) | 328.00 | 334.00 | 324.00 | 333.50 | 98,431 |
| 22nd May 2025 (Thu) | 345.00 | 345.00 | 335.00 | 342.00 | 87,061 |
| 21st May 2025 (Wed) | 338.00 | 343.00 | 338.00 | 342.00 | 19,181 |
| 20th May 2025 (Tue) | 349.00 | 349.00 | 349.00 | 346.50 | 62,330 |
| 19th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 346.00 | 64,063 |
| 16th May 2025 (Fri) | 349.00 | 350.00 | 342.00 | 343.00 | 250,038 |
| 15th May 2025 (Thu) | 344.00 | 344.00 | 337.00 | 342.50 | 77,946 |
| 14th May 2025 (Wed) | 343.00 | 348.00 | 343.00 | 344.50 | 63,601 |
| 13th May 2025 (Tue) | 340.00 | 340.00 | 340.00 | 335.50 | 36,616 |
| 12th May 2025 (Mon) | 340.00 | 343.00 | 340.00 | 340.50 | 166,154 |
| 9th May 2025 (Fri) | 336.00 | 340.00 | 327.00 | 340.00 | 65,247 |
| 8th May 2025 (Thu) | 321.00 | 336.00 | 321.00 | 336.00 | 69,421 |
| 7th May 2025 (Wed) | 316.00 | 316.00 | 316.00 | 318.50 | 12,472 |
| 6th May 2025 (Tue) | 316.00 | 332.00 | 315.00 | 327.00 | 115,957 |
| 5th May 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2nd May 2025 (Fri) | 330.00 | 331.00 | 323.00 | 326.00 | 40,092 |
| 1st May 2025 (Thu) | 308.00 | 315.00 | 308.00 | 319.00 | 60,931 |
| 30th Apr 2025 (Wed) | 310.00 | 310.00 | 310.00 | 313.00 | 54,429 |
| 29th Apr 2025 (Tue) | 309.00 | 314.00 | 309.00 | 316.50 | 135,023 |
| 28th Apr 2025 (Mon) | 312.00 | 317.00 | 309.00 | 309.00 | 53,505 |
| 25th Apr 2025 (Fri) | 309.00 | 322.00 | 309.00 | 322.00 | 16,073 |
| 24th Apr 2025 (Thu) | 307.00 | 308.50 | 307.00 | 308.50 | 7,798 |
| 23rd Apr 2025 (Wed) | 305.00 | 322.00 | 305.00 | 307.00 | 54,672 |
| 22nd Apr 2025 (Tue) | 295.00 | 305.00 | 295.00 | 305.00 | 22,209 |
| 21st Apr 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 18th Apr 2025 (Fri) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 17th Apr 2025 (Thu) | 288.00 | 303.00 | 288.00 | 303.00 | 18,541 |
| 16th Apr 2025 (Wed) | 287.00 | 287.00 | 286.00 | 295.00 | 17,563 |
| 15th Apr 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 18,958 |
| 14th Apr 2025 (Mon) | 297.00 | 297.00 | 296.00 | 296.00 | 30,287 |
| 11th Apr 2025 (Fri) | 291.00 | 291.00 | 291.00 | 292.00 | 20,289 |
| 10th Apr 2025 (Thu) | 296.00 | 296.00 | 289.00 | 295.50 | 54,924 |
| 9th Apr 2025 (Wed) | 286.00 | 286.00 | 279.00 | 281.50 | 26,717 |
| 8th Apr 2025 (Tue) | 295.00 | 296.00 | 290.00 | 292.00 | 45,812 |
| 7th Apr 2025 (Mon) | 280.00 | 285.00 | 267.00 | 285.00 | 111,540 |
| 4th Apr 2025 (Fri) | 295.00 | 295.00 | 292.00 | 292.00 | 51,534 |
| 3rd Apr 2025 (Thu) | 302.00 | 312.00 | 302.00 | 312.00 | 32,404 |
| 2nd Apr 2025 (Wed) | 303.00 | 304.50 | 303.00 | 304.50 | 53,289 |
| 1st Apr 2025 (Tue) | 317.00 | 317.00 | 303.00 | 303.00 | 131,639 |
| 31st Mar 2025 (Mon) | 308.50 | 308.50 | 306.00 | 306.00 | 32,977 |