| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 452.00 | 462.00 | 452.00 | 460.50 | 172,558 |
| 22nd Jan 2026 (Thu) | 439.00 | 456.00 | 439.00 | 453.50 | 217,945 |
| 21st Jan 2026 (Wed) | 436.00 | 438.00 | 436.00 | 437.50 | 53,565 |
| 20th Jan 2026 (Tue) | 434.00 | 435.00 | 430.00 | 433.50 | 76,692 |
| 19th Jan 2026 (Mon) | 438.00 | 440.00 | 437.00 | 437.00 | 111,595 |
| 16th Jan 2026 (Fri) | 436.00 | 440.00 | 432.00 | 432.00 | 204,977 |
| 15th Jan 2026 (Thu) | 436.00 | 440.00 | 434.00 | 436.00 | 183,413 |
| 14th Jan 2026 (Wed) | 433.00 | 437.00 | 433.00 | 437.00 | 291,388 |
| 13th Jan 2026 (Tue) | 426.00 | 432.00 | 426.00 | 432.00 | 184,809 |
| 12th Jan 2026 (Mon) | 429.00 | 431.00 | 427.00 | 428.50 | 537,384 |
| 9th Jan 2026 (Fri) | 425.00 | 425.00 | 423.00 | 425.00 | 88,290 |
| 8th Jan 2026 (Thu) | 423.00 | 427.00 | 421.00 | 422.50 | 105,745 |
| 7th Jan 2026 (Wed) | 425.00 | 426.00 | 424.00 | 423.50 | 121,289 |
| 6th Jan 2026 (Tue) | 417.00 | 431.00 | 417.00 | 426.00 | 137,358 |
| 5th Jan 2026 (Mon) | 416.00 | 419.00 | 415.00 | 415.50 | 111,651 |
| 2nd Jan 2026 (Fri) | 404.00 | 404.00 | 404.00 | 401.50 | 27,240 |
| 1st Jan 2026 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 31st Dec 2025 (Wed) | 399.00 | 403.00 | 399.00 | 404.00 | 47,189 |
| 30th Dec 2025 (Tue) | 400.00 | 400.00 | 400.00 | 401.50 | 53,087 |
| 29th Dec 2025 (Mon) | 399.00 | 405.00 | 399.00 | 402.50 | 83,308 |
| 26th Dec 2025 (Fri) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 25th Dec 2025 (Thu) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 24th Dec 2025 (Wed) | 400.00 | 401.00 | 400.00 | 399.50 | 38,959 |
| 23rd Dec 2025 (Tue) | 403.00 | 403.00 | 400.50 | 400.50 | 44,744 |
| 22nd Dec 2025 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 97,162 |
| 19th Dec 2025 (Fri) | 408.00 | 408.00 | 402.00 | 402.00 | 114,998 |
| 18th Dec 2025 (Thu) | 407.00 | 407.00 | 402.00 | 402.00 | 48,066 |
| 17th Dec 2025 (Wed) | 404.00 | 409.00 | 402.00 | 404.00 | 54,910 |
| 16th Dec 2025 (Tue) | 411.00 | 411.00 | 400.00 | 402.00 | 50,345 |
| 15th Dec 2025 (Mon) | 410.00 | 413.00 | 402.00 | 402.00 | 123,036 |
| 12th Dec 2025 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 23,564 |
| 11th Dec 2025 (Thu) | 401.00 | 401.00 | 399.50 | 399.50 | 9,128 |
| 10th Dec 2025 (Wed) | 405.00 | 406.00 | 401.00 | 401.00 | 67,452 |
| 9th Dec 2025 (Tue) | 398.00 | 398.00 | 394.00 | 401.50 | 85,553 |
| 8th Dec 2025 (Mon) | 398.00 | 398.00 | 394.00 | 394.00 | 64,301 |
| 5th Dec 2025 (Fri) | 414.00 | 414.00 | 407.00 | 410.00 | 85,085 |
| 4th Dec 2025 (Thu) | 410.00 | 410.00 | 410.00 | 411.50 | 61,571 |
| 3rd Dec 2025 (Wed) | 404.00 | 412.00 | 404.00 | 412.00 | 30,668 |
| 2nd Dec 2025 (Tue) | 397.00 | 407.00 | 395.00 | 403.00 | 55,299 |
| 1st Dec 2025 (Mon) | 404.00 | 404.00 | 404.00 | 406.00 | 51,456 |
| 28th Nov 2025 (Fri) | 404.00 | 404.00 | 400.50 | 400.50 | 59,135 |
| 27th Nov 2025 (Thu) | 400.00 | 400.00 | 400.00 | 404.00 | 37,543 |
| 26th Nov 2025 (Wed) | 391.00 | 391.00 | 391.00 | 395.50 | 19,817 |
| 25th Nov 2025 (Tue) | 389.00 | 392.00 | 389.00 | 391.50 | 72,701 |
| 24th Nov 2025 (Mon) | 386.00 | 389.00 | 386.00 | 389.00 | 51,451 |