Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (BRK2) Share Price

Price $12.245 on 03-04-2025 at 16:30:02
Change $-0.0275 -0.22%
Buy $12.51
Sell $12.335
Buy / Sell BRK2 Shares
Last Trade: Sell 19.00 at $12.245
Day's Volume: 36,397
Last Close: $12.4225
Open: $12.185
ISIN: XS2399369110
Day's Range $12.005 - $12.46
52wk Range: $7.63 - $13.28
Market Capitalisation: $N/A
VWAP: $1.47248
Shares in Issue: N/A

2x Long Berk (BRK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $12.245 SI Trade
16:00:17 - 03-Apr-25
Unknown* 32,000 $0.00 SI Trade
15:52:17 - 03-Apr-25
Sell* 24 $12.245 Automatic Execution
15:13:04 - 03-Apr-25
Buy* 300 $12.46 Automatic Execution
14:47:23 - 03-Apr-25
Buy* 12 $12.335 SI Trade
14:38:46 - 03-Apr-25
Unknown* 0 $12.325 SI Trade
14:35:44 - 03-Apr-25
Buy* 104 $12.325 Automatic Execution
14:35:44 - 03-Apr-25
Buy* 9 $12.365 SI Trade
14:35:43 - 03-Apr-25
Buy* 2 $12.385 SI Trade
14:35:32 - 03-Apr-25
Sell* 50 $12.21 Automatic Execution
14:33:34 - 03-Apr-25
See more 2x Long Berk trades

2x Long Berk (BRK2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 12.43 12.47 12.40 12.45 13,194
1st Apr 2025 (Tue) 13.28 13.28 12.265 12.565 22,073
31st Mar 2025 (Mon) 12.07 12.30 11.735 12.20 14,578
28th Mar 2025 (Fri) 12.63 12.64 12.16 12.1225 26,103
27th Mar 2025 (Thu) 12.405 12.735 12.40 12.60 25,986
26th Mar 2025 (Wed) 12.16 12.675 12.16 12.3925 30,782
25th Mar 2025 (Tue) 12.245 12.245 12.22 12.16 189
24th Mar 2025 (Mon) 12.155 12.155 12.10 12.125 2,760
21st Mar 2025 (Fri) 12.30 12.395 11.865 12.005 62,573
20th Mar 2025 (Thu) 12.295 12.365 12.095 12.2625 1,102
19th Mar 2025 (Wed) 12.11 12.145 12.02 12.005 2,349
18th Mar 2025 (Tue) 12.15 12.205 12.005 12.0275 1,842
17th Mar 2025 (Mon) 11.67 11.89 11.655 11.855 493
14th Mar 2025 (Fri) 11.335 11.38 11.335 11.54 279
13th Mar 2025 (Thu) 10.815 11.00 10.815 11.1675 255
12th Mar 2025 (Wed) 10.97 10.995 10.80 10.83 231
11th Mar 2025 (Tue) 10.95 10.95 10.68 10.70 293
10th Mar 2025 (Mon) 10.855 11.04 10.735 10.88 1,980
7th Mar 2025 (Fri) 10.9175 10.9175 10.5875 10.5875 100
6th Mar 2025 (Thu) 10.845 10.845 10.80 10.9175 2,524
5th Mar 2025 (Wed) 11.09 11.09 10.855 10.7125 487
4th Mar 2025 (Tue) 11.45 11.45 10.785 10.91 2,227
3rd Mar 2025 (Mon) 11.065 12.285 11.065 11.525 1,286
See more 2x Long Berk price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered