Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (BRK2) Share Price

Price $9.76 on 22-09-2025 at 06:53:56
Change $0.00 0%
Buy $10.00
Sell $9.32
Last Trade: Sell 182.00 at $9.70
Day's Volume: 0
Last Close: $9.76
Open: $0.00
ISIN: XS2399369110
Day's Range $0.00 - $0.00
52wk Range: $8.4545 - $13.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

2x Long Berk (BRK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 $9.70 Automatic Execution
15:53:53 - 19-Sep-25
Sell* 103 $9.70 SI Trade
15:53:53 - 19-Sep-25
Sell* 96 $9.70 SI Trade
15:53:47 - 19-Sep-25
Sell* 95 $9.68 Automatic Execution
14:35:33 - 19-Sep-25
Buy* 2 $9.84 SI Trade
13:31:31 - 19-Sep-25
Unknown* 0 $9.84 SI Trade
11:11:26 - 19-Sep-25
Sell* 31 $9.68 Automatic Execution
09:50:12 - 19-Sep-25
Unknown* 0 $9.82 SI Trade
08:20:56 - 19-Sep-25
Unknown* 0 $9.82 SI Trade
08:00:24 - 19-Sep-25
Unknown* 0 $9.80 SI Trade
14:51:15 - 18-Sep-25
See more 2x Long Berk trades

2x Long Berk (BRK2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.70 9.86 9.68 9.76 729
18th Sep 2025 (Thu) 9.89 9.89 9.83 9.83 41
17th Sep 2025 (Wed) 9.76 9.76 9.76 9.89 51
16th Sep 2025 (Tue) 9.94 9.94 9.74 9.68 2,133
15th Sep 2025 (Mon) 9.80 9.80 9.72 9.77 2,355
12th Sep 2025 (Fri) 9.92 9.94 9.92 9.94 2,841
11th Sep 2025 (Thu) 9.80 10.05 9.76 10.01 4,879
10th Sep 2025 (Wed) 9.84 9.84 9.60 9.70 3,405
9th Sep 2025 (Tue) 9.84 10.00 9.84 10.01 538
8th Sep 2025 (Mon) 10.15 10.15 10.10 10.10 326
5th Sep 2025 (Fri) 10.60 10.60 10.25 10.15 335
4th Sep 2025 (Thu) 10.35 10.35 10.20 10.425 159
3rd Sep 2025 (Wed) 10.15 10.15 10.05 10.15 1,661
2nd Sep 2025 (Tue) 10.40 10.40 10.15 10.25 6,063
1st Sep 2025 (Mon) 10.60 10.65 10.45 10.55 1,181
29th Aug 2025 (Fri) 10.05 10.35 10.05 10.45 2,513
28th Aug 2025 (Thu) 10.00 10.05 10.00 10.15 83
27th Aug 2025 (Wed) 9.94 9.96 9.88 9.96 5,295
26th Aug 2025 (Tue) 9.66 9.70 9.66 9.70 151
25th Aug 2025 (Mon) 9.73 9.73 9.73 9.73 0
22nd Aug 2025 (Fri) 9.94 9.94 9.80 9.73 1,858
See more 2x Long Berk price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered