Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (BRK2) Share Price

Price $10.00 on 12-06-2025 at 11:45:07
Change $-0.175 -1.72%
Buy $10.00
Sell $9.92
Buy / Sell BRK2 Shares
Last Trade: Buy 10.00 at $10.00
Day's Volume: 694
Last Close: $10.175
Open: $9.96
ISIN: XS2399369110
Day's Range $9.88 - $10.00
52wk Range: $7.74 - $13.28
Market Capitalisation: $N/A
VWAP: $9.94513
Shares in Issue: N/A

2x Long Berk (BRK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.00 Automatic Execution
11:10:31 - 12-Jun-25
Buy* 1 $10.05 SI Trade
09:53:50 - 12-Jun-25
Buy* 6 $9.96 SI Trade
09:31:31 - 12-Jun-25
Unknown* 0 $10.00 SI Trade
08:36:10 - 12-Jun-25
Buy* 26 $10.05 SI Trade
08:08:25 - 12-Jun-25
Unknown* 0 $9.88 SI Trade
08:05:32 - 12-Jun-25
Sell* 339 $9.88 Automatic Execution
08:05:32 - 12-Jun-25
Buy* 29 $10.05 SI Trade
08:04:48 - 12-Jun-25
Buy* 6 $10.05 SI Trade
08:04:47 - 12-Jun-25
Unknown* 0 $10.05 SI Trade
08:04:47 - 12-Jun-25
See more 2x Long Berk trades

2x Long Berk (BRK2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 10.05 10.15 10.00 10.175 203
10th Jun 2025 (Tue) 10.00 10.30 10.00 10.15 42
9th Jun 2025 (Mon) 10.20 10.20 10.20 10.15 502
6th Jun 2025 (Fri) 10.10 10.35 10.10 10.25 384
5th Jun 2025 (Thu) 10.10 10.25 9.92 10.01 50,056
4th Jun 2025 (Wed) 10.50 10.50 10.35 10.30 239
3rd Jun 2025 (Tue) 10.60 10.60 10.50 10.35 249
2nd Jun 2025 (Mon) 10.70 10.70 10.50 10.525 922
30th May 2025 (Fri) 10.70 10.80 10.70 10.65 654
29th May 2025 (Thu) 10.85 10.85 10.80 10.65 1,334
28th May 2025 (Wed) 10.90 10.90 10.75 10.75 49
27th May 2025 (Tue) 10.90 11.00 10.60 10.90 578
26th May 2025 (Mon) 10.75 10.75 10.75 10.75 0
23rd May 2025 (Fri) 10.75 10.75 10.70 10.70 79
22nd May 2025 (Thu) 10.80 10.80 10.80 10.75 11,064
21st May 2025 (Wed) 10.90 10.95 10.90 10.925 5,193
20th May 2025 (Tue) 11.00 11.10 11.00 11.00 2,318
19th May 2025 (Mon) 10.55 11.20 10.55 11.05 1,112
16th May 2025 (Fri) 10.95 11.00 10.95 11.20 1,078
15th May 2025 (Thu) 10.75 10.95 10.60 10.875 6,518
14th May 2025 (Wed) 10.90 10.95 10.90 10.875 871
13th May 2025 (Tue) 10.95 11.30 10.95 11.225 1,570
12th May 2025 (Mon) 11.60 11.65 11.10 11.10 8,011
See more 2x Long Berk price history
FTSE 100 Latest
Value8,869.93
Change5.58

Login to your account

Forgot Password?

Not Registered