Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (BRK2) Share Price

Price $11.00 on 16-05-2025 at 18:00:07
Change $0.325 2.99%
Buy $11.30
Sell $11.10
Buy / Sell BRK2 Shares
Last Trade: Buy 32.00 at $11.10
Day's Volume: 1,078
Last Close: $11.20
Open: $10.95
ISIN: XS2399369110
Day's Range $10.95 - $11.00
52wk Range: $7.74 - $13.28
Market Capitalisation: $N/A
VWAP: $10.98372
Shares in Issue: N/A

2x Long Berk (BRK2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $11.10 SI Trade
15:58:23 - 16-May-25
Buy* 17 $11.10 SI Trade
15:08:42 - 16-May-25
Buy* 385 $11.00 Automatic Execution
10:51:35 - 16-May-25
Buy* 115 $11.00 Automatic Execution
10:51:35 - 16-May-25
Buy* 20 $11.00 SI Trade
10:37:39 - 16-May-25
Sell* 165 $10.95 Automatic Execution
10:27:00 - 16-May-25
Sell* 165 $10.95 Automatic Execution
09:38:24 - 16-May-25
Unknown* 0 $10.95 SI Trade
08:08:01 - 16-May-25
Unknown* 0 $10.95 SI Trade
08:08:01 - 16-May-25
Buy* 5 $10.95 SI Trade
08:00:19 - 16-May-25
See more 2x Long Berk trades

2x Long Berk (BRK2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 10.95 11.00 10.95 11.20 1,078
15th May 2025 (Thu) 10.75 10.95 10.60 10.875 6,518
14th May 2025 (Wed) 10.90 10.95 10.90 10.875 871
13th May 2025 (Tue) 10.95 11.30 10.95 11.225 1,570
12th May 2025 (Mon) 11.60 11.65 11.10 11.10 8,011
9th May 2025 (Fri) 11.25 11.30 11.15 11.15 621
8th May 2025 (Thu) 11.70 11.70 11.40 11.45 31,884
7th May 2025 (Wed) 11.35 11.45 11.30 11.30 2,056
6th May 2025 (Tue) 10.80 11.45 10.80 11.225 32,171
5th May 2025 (Mon) 12.45 12.45 12.45 12.45 0
2nd May 2025 (Fri) 12.30 12.45 12.30 12.325 2,375
1st May 2025 (Thu) 12.00 12.00 12.00 12.00 9,056
30th Apr 2025 (Wed) 12.25 12.25 11.80 12.00 3,829
29th Apr 2025 (Tue) 12.10 12.10 11.95 12.075 138
28th Apr 2025 (Mon) 11.55 12.65 11.55 12.125 22,096
25th Apr 2025 (Fri) 12.10 12.25 11.65 11.95 2,353
24th Apr 2025 (Thu) 11.95 11.95 11.95 12.00 71,373
23rd Apr 2025 (Wed) 11.90 12.10 11.90 11.875 60,743
22nd Apr 2025 (Tue) 11.40 11.40 11.15 11.475 31,290
21st Apr 2025 (Mon) 11.65 11.65 11.65 11.65 0
18th Apr 2025 (Fri) 11.65 11.65 11.65 11.65 0
17th Apr 2025 (Thu) 11.60 11.60 11.55 11.65 255
See more 2x Long Berk price history
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered