| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:13:22 - 20-May-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
08:01:58 - 19-May-26 |
| Sell* | 32 | $8.48 | Automatic Execution |
08:01:56 - 18-May-26 |
| Sell* | 30 | $8.48 | Automatic Execution |
08:00:32 - 18-May-26 |
| Sell* | 38 | $8.74 | Automatic Execution |
10:15:45 - 15-May-26 |
| Sell* | 58 | $8.74 | Automatic Execution |
10:15:19 - 15-May-26 |
| Sell* | 24 | $8.84 | Automatic Execution |
14:45:07 - 14-May-26 |
| Sell* | 86 | $8.82 | Automatic Execution |
09:23:34 - 14-May-26 |
| Buy* | 28 | $8.86 | Automatic Execution |
13:58:12 - 13-May-26 |
| Buy* | 500 | $8.88 | Automatic Execution |
11:34:45 - 13-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
16:18:29 - 11-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:24:41 - 11-May-26 |
| Sell* | 13 | $8.56 | Automatic Execution |
14:44:03 - 11-May-26 |
| Sell* | 143 | $8.56 | Automatic Execution |
14:43:27 - 11-May-26 |
| Sell* | 325 | $8.48 | Automatic Execution |
13:09:33 - 11-May-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
10:26:57 - 08-May-26 |
| Sell* | 16 | $8.50 | Automatic Execution |
10:26:53 - 08-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:52:49 - 08-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:52:49 - 08-May-26 |
| Sell* | 9 | $8.50 | Automatic Execution |
09:52:49 - 08-May-26 |
| Sell* | 109 | $8.50 | Automatic Execution |
08:30:59 - 08-May-26 |
| Sell* | 112 | $8.44 | Automatic Execution |
15:28:19 - 07-May-26 |
| Sell* | 255 | $8.34 | Automatic Execution |
14:38:54 - 07-May-26 |
| Sell* | 274 | $8.38 | Automatic Execution |
14:34:54 - 07-May-26 |
| Buy* | 9 | $8.42 | Automatic Execution |
12:05:39 - 07-May-26 |
| Buy* | 9 | $8.42 | Automatic Execution |
12:05:20 - 07-May-26 |
| Buy* | 9 | $8.42 | Automatic Execution |
12:04:09 - 07-May-26 |
| Sell* | 500 | $8.34 | Automatic Execution |
15:48:56 - 06-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
15:31:48 - 06-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
15:31:08 - 06-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
15:31:06 - 06-May-26 |
| Sell* | 11 | $8.30 | Automatic Execution |
14:42:57 - 06-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:54:43 - 06-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:40:04 - 06-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:28:41 - 06-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:18:51 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:09:06 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:08:44 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:01:00 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
10:33:07 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
10:27:39 - 06-May-26 |
| Buy* | 7 | $8.30 | Automatic Execution |
16:27:29 - 05-May-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
16:26:26 - 05-May-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
16:25:24 - 05-May-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
16:15:52 - 05-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
16:14:56 - 05-May-26 |
| Buy* | 20 | $8.28 | Automatic Execution |
16:01:43 - 05-May-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
14:40:27 - 05-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:40:27 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:38:24 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:38:21 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:38:20 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:38:08 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:37:51 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:50 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:25 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:23 - 05-May-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:33:44 - 05-May-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:33:28 - 05-May-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:33:22 - 05-May-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:32:58 - 05-May-26 |
| Buy* | 9 | $8.36 | Automatic Execution |
14:32:56 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:11:40 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:11:29 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:11:23 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:11:04 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:08:38 - 05-May-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
08:29:24 - 05-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
08:02:25 - 05-May-26 |
| Sell* | 34 | $8.42 | Automatic Execution |
13:08:43 - 30-Apr-26 |
| Sell* | 126 | $8.50 | Automatic Execution |
12:40:18 - 30-Apr-26 |
| Sell* | 874 | $8.50 | Automatic Execution |
12:40:18 - 30-Apr-26 |
| Buy* | 40 | $8.68 | Automatic Execution |
15:23:54 - 29-Apr-26 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:19:47 - 29-Apr-26 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
09:11:51 - 28-Apr-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
12:38:36 - 27-Apr-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
12:37:46 - 27-Apr-26 |
| Sell* | 520 | $8.40 | Automatic Execution |
12:37:46 - 27-Apr-26 |
| Sell* | 480 | $8.40 | Automatic Execution |
12:37:46 - 27-Apr-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:25:30 - 24-Apr-26 |
| Buy* | 89 | $8.30 | Automatic Execution |
14:23:08 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 169 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 244 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 343 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 496 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 160 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 226 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 328 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 469 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 87 | $8.30 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 33 | $8.30 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 169 | $8.30 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 244 | $8.30 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 259 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 259 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 16 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 354 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 529 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:19:04 - 24-Apr-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
16:03:46 - 23-Apr-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
14:49:06 - 23-Apr-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
09:11:52 - 23-Apr-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
08:30:31 - 23-Apr-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
08:30:30 - 23-Apr-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
08:30:00 - 23-Apr-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
08:29:45 - 23-Apr-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
08:29:23 - 23-Apr-26 |
| Buy* | 292 | $8.28 | Automatic Execution |
08:29:13 - 23-Apr-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
08:07:44 - 23-Apr-26 |
| Buy* | 3 | $8.40 | Automatic Execution |
16:03:33 - 22-Apr-26 |
| Buy* | 6 | $8.44 | Automatic Execution |
15:31:31 - 22-Apr-26 |
| Buy* | 6 | $8.40 | Automatic Execution |
12:39:26 - 22-Apr-26 |
| Buy* | 12 | $8.48 | Automatic Execution |
08:49:50 - 22-Apr-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
16:19:04 - 21-Apr-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:00:00 - 21-Apr-26 |
| Sell* | 144 | $8.44 | Automatic Execution |
11:51:36 - 21-Apr-26 |
| Buy* | 50 | $8.60 | Automatic Execution |
14:07:49 - 20-Apr-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
08:57:47 - 20-Apr-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
08:57:46 - 20-Apr-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
15:20:26 - 17-Apr-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
14:09:17 - 17-Apr-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
14:07:10 - 17-Apr-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
14:06:20 - 17-Apr-26 |
| Sell* | 4 | $8.66 | Automatic Execution |
14:32:42 - 15-Apr-26 |
| Sell* | 8 | $8.70 | Automatic Execution |
16:18:28 - 13-Apr-26 |
| Sell* | 57 | $8.80 | Automatic Execution |
14:49:41 - 10-Apr-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
11:47:33 - 09-Apr-26 |
| Sell* | 19 | $8.60 | Automatic Execution |
15:11:00 - 07-Apr-26 |
| Buy* | 99 | $9.06 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Sell* | 96 | $8.66 | Automatic Execution |
14:45:57 - 02-Apr-26 |
| Buy* | 2 | $8.76 | Automatic Execution |
10:38:44 - 02-Apr-26 |
| Buy* | 2 | $8.76 | Automatic Execution |
10:38:39 - 02-Apr-26 |
| Buy* | 5 | $8.70 | Automatic Execution |
08:28:17 - 02-Apr-26 |
| Buy* | 10 | $8.86 | Automatic Execution |
10:19:03 - 01-Apr-26 |
| Sell* | 4 | $9.02 | Automatic Execution |
08:01:28 - 01-Apr-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:54:38 - 31-Mar-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
15:03:59 - 31-Mar-26 |
| Buy* | 13 | $8.76 | Automatic Execution |
12:44:34 - 31-Mar-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
11:47:09 - 31-Mar-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
11:47:06 - 31-Mar-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:18:50 - 31-Mar-26 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:18:11 - 31-Mar-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
08:16:05 - 31-Mar-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
15:41:47 - 30-Mar-26 |
| Sell* | 365 | $8.36 | Automatic Execution |
12:06:55 - 30-Mar-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
09:43:42 - 30-Mar-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
08:08:00 - 30-Mar-26 |
| Buy* | 1 | $8.42 | Suspected BUY Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:52 - 27-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:43 - 27-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:40 - 27-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:33 - 27-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:30 - 27-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:15 - 27-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:12 - 27-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:08 - 27-Mar-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:33:03 - 27-Mar-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
08:00:54 - 27-Mar-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
08:00:41 - 27-Mar-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
08:00:36 - 27-Mar-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
08:00:31 - 27-Mar-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
08:00:26 - 27-Mar-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
08:00:23 - 27-Mar-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
16:22:58 - 25-Mar-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
16:22:12 - 25-Mar-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
13:41:24 - 25-Mar-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
16:13:18 - 23-Mar-26 |
| Unknown* | 0 | $8.84 | SI Trade |
08:42:14 - 23-Mar-26 |
| Buy* | 1 | $8.96 | Suspected BUY Trade |
08:00:24 - 20-Mar-26 |
| Buy* | 1 | $8.98 | Automatic Execution |
12:52:56 - 19-Mar-26 |
| Sell* | 4 | $8.92 | Automatic Execution |
10:42:18 - 19-Mar-26 |
| Sell* | 625 | $9.24 | Automatic Execution |
14:18:52 - 17-Mar-26 |
| Sell* | 2 | $9.22 | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
16:28:59 - 12-Mar-26 |
| Sell* | 1,063 | $9.38 | Automatic Execution |
15:02:19 - 10-Mar-26 |
| Sell* | 3 | $9.38 | Automatic Execution |
08:01:48 - 10-Mar-26 |
| Unknown* | 0 | $9.26 | SI Trade |
08:54:40 - 09-Mar-26 |
| Buy* | 359 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 512 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 728 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 1,040 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 1,478 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 138 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 1,990 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 119 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 22 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 176 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 257 | $9.34 | Automatic Execution |
15:12:32 - 05-Mar-26 |
| Buy* | 1,310 | $9.34 | Automatic Execution |
15:12:31 - 05-Mar-26 |
| Buy* | 1,871 | $9.34 | Automatic Execution |
15:12:31 - 05-Mar-26 |
| Sell* | 15 | $9.02 | Automatic Execution |
08:49:43 - 05-Mar-26 |