| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.22 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 575 | $9.30 | Automatic Execution |
08:12:43 - 09-Jul-26 |
| Buy* | 380 | $9.22 | Automatic Execution |
08:12:43 - 09-Jul-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
16:25:16 - 08-Jul-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
16:24:40 - 08-Jul-26 |
| Sell* | 48 | $9.40 | Automatic Execution |
14:30:09 - 07-Jul-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
09:07:32 - 06-Jul-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
08:45:09 - 03-Jul-26 |
| Buy* | 43 | $9.68 | Automatic Execution |
08:38:21 - 03-Jul-26 |
| Sell* | 6 | $9.54 | Uncrossing Trade |
16:35:03 - 02-Jul-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
15:18:36 - 02-Jul-26 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:17:32 - 02-Jul-26 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:16:58 - 02-Jul-26 |
| Buy* | 1,200 | $9.38 | Automatic Execution |
14:21:11 - 02-Jul-26 |
| Buy* | 600 | $9.38 | Automatic Execution |
14:21:11 - 02-Jul-26 |
| Buy* | 19 | $9.38 | Automatic Execution |
13:13:32 - 01-Jul-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
09:01:33 - 01-Jul-26 |
| Sell* | 148 | $9.02 | Automatic Execution |
08:03:06 - 01-Jul-26 |
| Sell* | 1,128 | $9.20 | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:57:51 - 30-Jun-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
16:06:58 - 29-Jun-26 |
| Buy* | 19 | $9.26 | Automatic Execution |
16:05:52 - 29-Jun-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
10:32:03 - 29-Jun-26 |
| Sell* | 7 | $8.94 | Automatic Execution |
08:02:48 - 29-Jun-26 |
| Sell* | 7 | $9.00 | Automatic Execution |
14:50:44 - 25-Jun-26 |
| Sell* | 40 | $9.18 | Automatic Execution |
16:27:57 - 24-Jun-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
13:00:16 - 24-Jun-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:59:17 - 24-Jun-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:58:39 - 24-Jun-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:56:36 - 24-Jun-26 |
| Buy* | 33 | $9.16 | Automatic Execution |
12:56:06 - 24-Jun-26 |
| Sell* | 129 | $8.86 | Automatic Execution |
08:31:29 - 22-Jun-26 |
| Buy* | 129 | $9.04 | Automatic Execution |
16:19:55 - 19-Jun-26 |
| Sell* | 1 | $9.24 | Uncrossing Trade |
16:35:12 - 16-Jun-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:39:48 - 16-Jun-26 |
| Buy* | 4 | $9.32 | Automatic Execution |
14:35:15 - 16-Jun-26 |
| Sell* | 30 | $9.12 | Automatic Execution |
12:07:37 - 16-Jun-26 |
| Sell* | 8 | $9.10 | Uncrossing Trade |
16:35:19 - 15-Jun-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:37:23 - 09-Jun-26 |
| Buy* | 64 | $9.00 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 390 | $8.98 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 1,100 | $8.98 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 610 | $9.00 | Automatic Execution |
09:21:29 - 09-Jun-26 |
| Buy* | 1,100 | $9.00 | Automatic Execution |
09:21:29 - 09-Jun-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
15:18:50 - 08-Jun-26 |
| Buy* | 1,100 | $8.98 | Automatic Execution |
15:17:14 - 08-Jun-26 |
| Buy* | 1,100 | $8.98 | Automatic Execution |
15:17:14 - 08-Jun-26 |
| Sell* | 802 | $8.78 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 2,492 | $8.42 | Uncrossing Trade |
16:35:05 - 03-Jun-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
15:55:36 - 03-Jun-26 |
| Buy* | 8 | $8.30 | Automatic Execution |
14:56:44 - 02-Jun-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
08:01:36 - 02-Jun-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
08:01:20 - 02-Jun-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
08:01:15 - 02-Jun-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
08:01:10 - 02-Jun-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
08:01:05 - 02-Jun-26 |
| Buy* | 7 | $8.62 | Automatic Execution |
08:00:50 - 02-Jun-26 |
| Buy* | 7 | $8.60 | Automatic Execution |
08:00:45 - 02-Jun-26 |
| Buy* | 7 | $8.60 | Automatic Execution |
08:00:35 - 02-Jun-26 |
| Buy* | 7 | $8.58 | Automatic Execution |
08:00:30 - 02-Jun-26 |
| Buy* | 724 | $8.36 | Suspected BUY Trade |
08:00:29 - 02-Jun-26 |
| Sell* | 157 | $8.32 | Automatic Execution |
14:58:59 - 01-Jun-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
14:49:09 - 28-May-26 |
| Sell* | 53 | $8.66 | Uncrossing Trade |
08:00:22 - 28-May-26 |
| Sell* | 4,400 | $8.70 | Uncrossing Trade |
16:35:24 - 27-May-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
14:28:52 - 27-May-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
14:07:30 - 26-May-26 |
| Sell* | 7 | $8.80 | Automatic Execution |
14:07:29 - 26-May-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
10:39:39 - 26-May-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
08:01:54 - 26-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:13:22 - 20-May-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
08:01:58 - 19-May-26 |
| Sell* | 32 | $8.48 | Automatic Execution |
08:01:56 - 18-May-26 |
| Sell* | 30 | $8.48 | Automatic Execution |
08:00:32 - 18-May-26 |
| Sell* | 38 | $8.74 | Automatic Execution |
10:15:45 - 15-May-26 |
| Sell* | 58 | $8.74 | Automatic Execution |
10:15:19 - 15-May-26 |
| Sell* | 24 | $8.84 | Automatic Execution |
14:45:07 - 14-May-26 |
| Sell* | 86 | $8.82 | Automatic Execution |
09:23:34 - 14-May-26 |
| Buy* | 28 | $8.86 | Automatic Execution |
13:58:12 - 13-May-26 |
| Buy* | 500 | $8.88 | Automatic Execution |
11:34:45 - 13-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
16:18:29 - 11-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:24:41 - 11-May-26 |
| Sell* | 13 | $8.56 | Automatic Execution |
14:44:03 - 11-May-26 |
| Sell* | 143 | $8.56 | Automatic Execution |
14:43:27 - 11-May-26 |
| Sell* | 325 | $8.48 | Automatic Execution |
13:09:33 - 11-May-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
10:26:57 - 08-May-26 |
| Sell* | 16 | $8.50 | Automatic Execution |
10:26:53 - 08-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:52:49 - 08-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:52:49 - 08-May-26 |
| Sell* | 9 | $8.50 | Automatic Execution |
09:52:49 - 08-May-26 |
| Sell* | 109 | $8.50 | Automatic Execution |
08:30:59 - 08-May-26 |
| Sell* | 112 | $8.44 | Automatic Execution |
15:28:19 - 07-May-26 |
| Sell* | 255 | $8.34 | Automatic Execution |
14:38:54 - 07-May-26 |
| Sell* | 274 | $8.38 | Automatic Execution |
14:34:54 - 07-May-26 |
| Buy* | 9 | $8.42 | Automatic Execution |
12:05:39 - 07-May-26 |
| Buy* | 9 | $8.42 | Automatic Execution |
12:05:20 - 07-May-26 |
| Buy* | 9 | $8.42 | Automatic Execution |
12:04:09 - 07-May-26 |
| Sell* | 500 | $8.34 | Automatic Execution |
15:48:56 - 06-May-26 |
| Sell* | 500 | $8.40 | Automatic Execution |
15:31:48 - 06-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
15:31:08 - 06-May-26 |
| Sell* | 20 | $8.36 | Automatic Execution |
15:31:06 - 06-May-26 |
| Sell* | 11 | $8.30 | Automatic Execution |
14:42:57 - 06-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:54:43 - 06-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:40:04 - 06-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:28:41 - 06-May-26 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:18:51 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:09:06 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:08:44 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:01:00 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
10:33:07 - 06-May-26 |
| Buy* | 5 | $8.30 | Automatic Execution |
10:27:39 - 06-May-26 |
| Buy* | 7 | $8.30 | Automatic Execution |
16:27:29 - 05-May-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
16:26:26 - 05-May-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
16:25:24 - 05-May-26 |
| Buy* | 7 | $8.26 | Automatic Execution |
16:15:52 - 05-May-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
16:14:56 - 05-May-26 |
| Buy* | 20 | $8.28 | Automatic Execution |
16:01:43 - 05-May-26 |
| Sell* | 3 | $8.24 | Automatic Execution |
14:40:27 - 05-May-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
14:40:27 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:38:24 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:38:21 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:38:20 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:38:08 - 05-May-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:37:51 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:50 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:39 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:36 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:25 - 05-May-26 |
| Buy* | 1 | $8.32 | Automatic Execution |
14:37:23 - 05-May-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:33:44 - 05-May-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:33:28 - 05-May-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:33:22 - 05-May-26 |
| Buy* | 12 | $8.36 | Automatic Execution |
14:32:58 - 05-May-26 |
| Buy* | 9 | $8.36 | Automatic Execution |
14:32:56 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:11:40 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:11:29 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:11:23 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:11:04 - 05-May-26 |
| Buy* | 9 | $8.38 | Automatic Execution |
14:08:38 - 05-May-26 |
| Buy* | 5 | $8.42 | Automatic Execution |
08:29:24 - 05-May-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
08:02:25 - 05-May-26 |
| Sell* | 34 | $8.42 | Automatic Execution |
13:08:43 - 30-Apr-26 |
| Sell* | 126 | $8.50 | Automatic Execution |
12:40:18 - 30-Apr-26 |
| Sell* | 874 | $8.50 | Automatic Execution |
12:40:18 - 30-Apr-26 |
| Buy* | 40 | $8.68 | Automatic Execution |
15:23:54 - 29-Apr-26 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:19:47 - 29-Apr-26 |
| Buy* | 1,000 | $8.60 | Automatic Execution |
09:11:51 - 28-Apr-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
12:38:36 - 27-Apr-26 |
| Buy* | 8 | $8.44 | Automatic Execution |
12:37:46 - 27-Apr-26 |
| Sell* | 520 | $8.40 | Automatic Execution |
12:37:46 - 27-Apr-26 |
| Sell* | 480 | $8.40 | Automatic Execution |
12:37:46 - 27-Apr-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:25:30 - 24-Apr-26 |
| Buy* | 89 | $8.30 | Automatic Execution |
14:23:08 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 169 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 244 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 343 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 496 | $8.30 | Automatic Execution |
13:26:13 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 160 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 226 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 328 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 469 | $8.30 | Automatic Execution |
13:26:10 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 87 | $8.30 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 33 | $8.30 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 169 | $8.30 | Automatic Execution |
13:25:49 - 24-Apr-26 |
| Buy* | 244 | $8.30 | Automatic Execution |
13:25:48 - 24-Apr-26 |
| Buy* | 120 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 259 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 259 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 16 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 354 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Buy* | 529 | $8.30 | Automatic Execution |
13:22:59 - 24-Apr-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
13:19:04 - 24-Apr-26 |
| Sell* | 3 | $8.38 | Automatic Execution |
16:03:46 - 23-Apr-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
14:49:06 - 23-Apr-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
09:11:52 - 23-Apr-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
08:30:31 - 23-Apr-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
08:30:30 - 23-Apr-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
08:30:00 - 23-Apr-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
08:29:45 - 23-Apr-26 |
| Buy* | 6 | $8.30 | Automatic Execution |
08:29:23 - 23-Apr-26 |
| Buy* | 292 | $8.28 | Automatic Execution |
08:29:13 - 23-Apr-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
08:07:44 - 23-Apr-26 |
| Buy* | 3 | $8.40 | Automatic Execution |
16:03:33 - 22-Apr-26 |
| Buy* | 6 | $8.44 | Automatic Execution |
15:31:31 - 22-Apr-26 |
| Buy* | 6 | $8.40 | Automatic Execution |
12:39:26 - 22-Apr-26 |
| Buy* | 12 | $8.48 | Automatic Execution |
08:49:50 - 22-Apr-26 |
| Sell* | 2 | $8.42 | Automatic Execution |
16:19:04 - 21-Apr-26 |
| Sell* | 10 | $8.44 | Automatic Execution |
12:00:00 - 21-Apr-26 |
| Sell* | 144 | $8.44 | Automatic Execution |
11:51:36 - 21-Apr-26 |
| Buy* | 50 | $8.60 | Automatic Execution |
14:07:49 - 20-Apr-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
08:57:47 - 20-Apr-26 |
| Buy* | 3 | $8.66 | Automatic Execution |
08:57:46 - 20-Apr-26 |
| Sell* | 7 | $8.60 | Automatic Execution |
15:20:26 - 17-Apr-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
14:09:17 - 17-Apr-26 |
| Buy* | 2 | $8.68 | Automatic Execution |
14:07:10 - 17-Apr-26 |