| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $9.48 | Automatic Execution |
08:03:10 - 29-Sep-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Sell* | 627 | $9.24 | Automatic Execution |
11:15:16 - 25-Sep-26 |
| Buy* | 9 | $9.36 | Automatic Execution |
08:48:16 - 25-Sep-26 |
| Buy* | 18 | $9.42 | Automatic Execution |
15:59:27 - 24-Sep-26 |
| Buy* | 9 | $9.58 | Automatic Execution |
08:30:33 - 24-Sep-26 |
| Buy* | 9 | $9.58 | Automatic Execution |
08:29:44 - 24-Sep-26 |
| Buy* | 9 | $9.58 | Automatic Execution |
08:05:02 - 24-Sep-26 |
| Buy* | 163 | $9.44 | Suspected BUY Trade |
08:00:22 - 24-Sep-26 |
| Buy* | 9 | $9.38 | Automatic Execution |
12:50:01 - 23-Sep-26 |
| Buy* | 63 | $9.34 | Automatic Execution |
12:47:42 - 23-Sep-26 |
| Buy* | 100 | $9.28 | Suspected BUY Trade |
08:00:24 - 23-Sep-26 |
| Sell* | 630 | $9.20 | Automatic Execution |
15:41:09 - 22-Sep-26 |
| Buy* | 9 | $9.30 | Automatic Execution |
08:37:45 - 22-Sep-26 |
| Sell* | 375 | $9.28 | Automatic Execution |
14:46:40 - 21-Sep-26 |
| Sell* | 6 | $9.40 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Buy* | 7 | $9.68 | Automatic Execution |
15:10:51 - 17-Sep-26 |
| Sell* | 515 | $9.82 | Automatic Execution |
08:07:14 - 17-Sep-26 |
| Buy* | 7 | $9.94 | Automatic Execution |
08:07:04 - 17-Sep-26 |
| Buy* | 6 | $10.20 | Automatic Execution |
08:05:00 - 16-Sep-26 |
| Buy* | 37 | $9.76 | Suspected BUY Trade |
08:00:12 - 16-Sep-26 |
| Buy* | 6 | $9.80 | Automatic Execution |
08:04:15 - 15-Sep-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
15:11:53 - 10-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:35:51 - 10-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:35:39 - 10-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:35:36 - 10-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:35:30 - 10-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:35:19 - 10-Sep-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:35:02 - 10-Sep-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:35:02 - 10-Sep-26 |
| Buy* | 337 | $9.60 | Automatic Execution |
14:35:01 - 10-Sep-26 |
| Sell* | 6 | $9.36 | Automatic Execution |
11:37:07 - 10-Sep-26 |
| Sell* | 4 | $9.18 | Automatic Execution |
14:41:40 - 08-Sep-26 |
| Buy* | 32 | $9.34 | Automatic Execution |
11:36:22 - 08-Sep-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
08:15:47 - 07-Sep-26 |
| Buy* | 4 | $9.62 | Automatic Execution |
08:00:30 - 07-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
14:30:40 - 04-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
14:30:39 - 04-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
14:30:35 - 04-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
14:30:30 - 04-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
14:30:27 - 04-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
14:30:17 - 04-Sep-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
14:30:15 - 04-Sep-26 |
| Buy* | 256 | $9.46 | Automatic Execution |
14:30:14 - 04-Sep-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
15:16:20 - 03-Sep-26 |
| Sell* | 237 | $9.44 | Automatic Execution |
08:58:20 - 03-Sep-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
13:12:49 - 02-Sep-26 |
| Buy* | 5 | $9.40 | Automatic Execution |
08:05:05 - 02-Sep-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:38:43 - 01-Sep-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:38:28 - 01-Sep-26 |
| Buy* | 12 | $9.44 | Automatic Execution |
15:38:28 - 01-Sep-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:00:15 - 01-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
08:04:56 - 01-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
08:04:51 - 01-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
08:04:46 - 01-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
08:04:41 - 01-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
08:00:21 - 01-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
08:00:11 - 01-Sep-26 |
| Sell* | 3 | $9.16 | Automatic Execution |
08:01:55 - 28-Aug-26 |
| Sell* | 90 | $9.10 | Automatic Execution |
15:14:34 - 27-Aug-26 |
| Buy* | 116 | $9.30 | Automatic Execution |
15:59:35 - 26-Aug-26 |
| Buy* | 6 | $9.48 | Automatic Execution |
08:05:05 - 26-Aug-26 |
| Buy* | 500 | $9.40 | Automatic Execution |
11:28:25 - 25-Aug-26 |
| Buy* | 500 | $9.40 | Automatic Execution |
10:59:12 - 25-Aug-26 |
| Buy* | 7 | $9.26 | Automatic Execution |
08:10:36 - 24-Aug-26 |
| Sell* | 36 | $9.08 | Automatic Execution |
15:20:18 - 20-Aug-26 |
| Buy* | 33 | $9.18 | Automatic Execution |
15:16:18 - 20-Aug-26 |
| Buy* | 7 | $9.24 | Automatic Execution |
08:17:07 - 18-Aug-26 |
| Buy* | 47 | $9.52 | Automatic Execution |
16:26:04 - 13-Aug-26 |
| Buy* | 47 | $9.52 | Automatic Execution |
16:25:40 - 13-Aug-26 |
| Buy* | 47 | $9.52 | Automatic Execution |
16:25:28 - 13-Aug-26 |
| Buy* | 47 | $9.52 | Automatic Execution |
16:25:11 - 13-Aug-26 |
| Buy* | 7 | $9.52 | Automatic Execution |
16:24:09 - 13-Aug-26 |
| Buy* | 7 | $9.52 | Automatic Execution |
16:09:30 - 13-Aug-26 |
| Buy* | 7 | $9.52 | Automatic Execution |
16:09:27 - 13-Aug-26 |
| Buy* | 7 | $9.52 | Automatic Execution |
16:09:16 - 13-Aug-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
16:08:49 - 13-Aug-26 |
| Sell* | 142 | $9.60 | Automatic Execution |
15:05:27 - 12-Aug-26 |
| Buy* | 6 | $9.80 | Automatic Execution |
14:20:57 - 12-Aug-26 |
| Buy* | 12 | $9.80 | Automatic Execution |
14:20:51 - 12-Aug-26 |
| Buy* | 5 | $10.60 | Automatic Execution |
08:12:51 - 11-Aug-26 |
| Buy* | 17 | $10.65 | Automatic Execution |
16:07:05 - 10-Aug-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
13:51:07 - 10-Aug-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
12:57:51 - 10-Aug-26 |
| Buy* | 4 | $10.20 | Automatic Execution |
11:13:59 - 10-Aug-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
11:13:58 - 10-Aug-26 |
| Buy* | 128 | $10.25 | Automatic Execution |
11:13:51 - 10-Aug-26 |
| Buy* | 3 | $9.82 | Automatic Execution |
09:54:05 - 04-Aug-26 |
| Buy* | 3 | $9.82 | Automatic Execution |
09:50:20 - 04-Aug-26 |
| Buy* | 246 | $9.82 | Automatic Execution |
09:49:09 - 04-Aug-26 |
| Sell* | 10 | $9.68 | Uncrossing Trade |
08:00:18 - 04-Aug-26 |
| Sell* | 3 | $9.64 | Uncrossing Trade |
16:35:22 - 31-Jul-26 |
| Sell* | 29 | $9.60 | Automatic Execution |
16:26:39 - 31-Jul-26 |
| Sell* | 32 | $9.60 | Automatic Execution |
16:22:40 - 31-Jul-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
16:22:27 - 31-Jul-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
16:22:27 - 31-Jul-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
16:22:24 - 31-Jul-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
16:22:16 - 31-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
08:00:19 - 31-Jul-26 |
| Buy* | 10 | $9.60 | Suspected BUY Trade |
08:00:15 - 31-Jul-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:02:50 - 29-Jul-26 |
| Buy* | 2 | $9.80 | Automatic Execution |
12:02:48 - 29-Jul-26 |
| Buy* | 55 | $9.58 | Automatic Execution |
14:39:32 - 28-Jul-26 |
| Sell* | 77 | $9.18 | Automatic Execution |
12:25:53 - 28-Jul-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:33:58 - 27-Jul-26 |
| Sell* | 500 | $8.86 | Automatic Execution |
12:40:41 - 24-Jul-26 |
| Sell* | 3 | $8.86 | Automatic Execution |
08:02:17 - 22-Jul-26 |
| Buy* | 279 | $8.90 | Automatic Execution |
08:04:34 - 20-Jul-26 |
| Sell* | 3 | $8.94 | Automatic Execution |
09:53:04 - 15-Jul-26 |
| Sell* | 31 | $8.84 | Automatic Execution |
14:26:24 - 14-Jul-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 575 | $9.30 | Automatic Execution |
08:12:43 - 09-Jul-26 |
| Buy* | 380 | $9.22 | Automatic Execution |
08:12:43 - 09-Jul-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
16:25:16 - 08-Jul-26 |
| Sell* | 3 | $9.42 | Automatic Execution |
16:24:40 - 08-Jul-26 |
| Sell* | 48 | $9.40 | Automatic Execution |
14:30:09 - 07-Jul-26 |
| Sell* | 4 | $9.50 | Automatic Execution |
09:07:32 - 06-Jul-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
08:45:09 - 03-Jul-26 |
| Buy* | 43 | $9.68 | Automatic Execution |
08:38:21 - 03-Jul-26 |
| Sell* | 6 | $9.54 | Uncrossing Trade |
16:35:03 - 02-Jul-26 |
| Sell* | 4 | $9.36 | Automatic Execution |
15:18:36 - 02-Jul-26 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:17:32 - 02-Jul-26 |
| Sell* | 6 | $9.40 | Automatic Execution |
15:16:58 - 02-Jul-26 |
| Buy* | 1,200 | $9.38 | Automatic Execution |
14:21:11 - 02-Jul-26 |
| Buy* | 600 | $9.38 | Automatic Execution |
14:21:11 - 02-Jul-26 |
| Buy* | 19 | $9.38 | Automatic Execution |
13:13:32 - 01-Jul-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
09:01:33 - 01-Jul-26 |
| Sell* | 148 | $9.02 | Automatic Execution |
08:03:06 - 01-Jul-26 |
| Sell* | 1,128 | $9.20 | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:57:51 - 30-Jun-26 |
| Buy* | 2 | $9.26 | Automatic Execution |
16:06:58 - 29-Jun-26 |
| Buy* | 19 | $9.26 | Automatic Execution |
16:05:52 - 29-Jun-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
10:32:03 - 29-Jun-26 |
| Sell* | 7 | $8.94 | Automatic Execution |
08:02:48 - 29-Jun-26 |
| Sell* | 7 | $9.00 | Automatic Execution |
14:50:44 - 25-Jun-26 |
| Sell* | 40 | $9.18 | Automatic Execution |
16:27:57 - 24-Jun-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
13:00:16 - 24-Jun-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:59:17 - 24-Jun-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:58:39 - 24-Jun-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
12:56:36 - 24-Jun-26 |
| Buy* | 33 | $9.16 | Automatic Execution |
12:56:06 - 24-Jun-26 |
| Sell* | 129 | $8.86 | Automatic Execution |
08:31:29 - 22-Jun-26 |
| Buy* | 129 | $9.04 | Automatic Execution |
16:19:55 - 19-Jun-26 |
| Sell* | 1 | $9.24 | Uncrossing Trade |
16:35:12 - 16-Jun-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
15:39:48 - 16-Jun-26 |
| Buy* | 4 | $9.32 | Automatic Execution |
14:35:15 - 16-Jun-26 |
| Sell* | 30 | $9.12 | Automatic Execution |
12:07:37 - 16-Jun-26 |
| Sell* | 8 | $9.10 | Uncrossing Trade |
16:35:19 - 15-Jun-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:37:23 - 09-Jun-26 |
| Buy* | 64 | $9.00 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 390 | $8.98 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 1,100 | $8.98 | Automatic Execution |
09:33:19 - 09-Jun-26 |
| Buy* | 610 | $9.00 | Automatic Execution |
09:21:29 - 09-Jun-26 |
| Buy* | 1,100 | $9.00 | Automatic Execution |
09:21:29 - 09-Jun-26 |
| Buy* | 2 | $9.00 | Automatic Execution |
15:18:50 - 08-Jun-26 |
| Buy* | 1,100 | $8.98 | Automatic Execution |
15:17:14 - 08-Jun-26 |
| Buy* | 1,100 | $8.98 | Automatic Execution |
15:17:14 - 08-Jun-26 |
| Sell* | 802 | $8.78 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 2,492 | $8.42 | Uncrossing Trade |
16:35:05 - 03-Jun-26 |
| Buy* | 2 | $8.36 | Automatic Execution |
15:55:36 - 03-Jun-26 |
| Buy* | 8 | $8.30 | Automatic Execution |
14:56:44 - 02-Jun-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
08:01:36 - 02-Jun-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
08:01:20 - 02-Jun-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
08:01:15 - 02-Jun-26 |
| Buy* | 10 | $8.62 | Automatic Execution |
08:01:10 - 02-Jun-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
08:01:05 - 02-Jun-26 |
| Buy* | 7 | $8.62 | Automatic Execution |
08:00:50 - 02-Jun-26 |
| Buy* | 7 | $8.60 | Automatic Execution |
08:00:45 - 02-Jun-26 |
| Buy* | 7 | $8.60 | Automatic Execution |
08:00:35 - 02-Jun-26 |
| Buy* | 7 | $8.58 | Automatic Execution |
08:00:30 - 02-Jun-26 |
| Buy* | 724 | $8.36 | Suspected BUY Trade |
08:00:29 - 02-Jun-26 |
| Sell* | 157 | $8.32 | Automatic Execution |
14:58:59 - 01-Jun-26 |
| Buy* | 6 | $8.72 | Automatic Execution |
14:49:09 - 28-May-26 |
| Sell* | 53 | $8.66 | Uncrossing Trade |
08:00:22 - 28-May-26 |
| Sell* | 4,400 | $8.70 | Uncrossing Trade |
16:35:24 - 27-May-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
14:28:52 - 27-May-26 |
| Sell* | 2 | $8.80 | Automatic Execution |
14:07:30 - 26-May-26 |
| Sell* | 7 | $8.80 | Automatic Execution |
14:07:29 - 26-May-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
10:39:39 - 26-May-26 |
| Sell* | 6 | $8.64 | Automatic Execution |
08:01:54 - 26-May-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:13:22 - 20-May-26 |
| Sell* | 6 | $8.68 | Automatic Execution |
08:01:58 - 19-May-26 |
| Sell* | 32 | $8.48 | Automatic Execution |
08:01:56 - 18-May-26 |
| Sell* | 30 | $8.48 | Automatic Execution |
08:00:32 - 18-May-26 |
| Sell* | 38 | $8.74 | Automatic Execution |
10:15:45 - 15-May-26 |
| Sell* | 58 | $8.74 | Automatic Execution |
10:15:19 - 15-May-26 |
| Sell* | 24 | $8.84 | Automatic Execution |
14:45:07 - 14-May-26 |
| Sell* | 86 | $8.82 | Automatic Execution |
09:23:34 - 14-May-26 |
| Buy* | 28 | $8.86 | Automatic Execution |
13:58:12 - 13-May-26 |
| Buy* | 500 | $8.88 | Automatic Execution |
11:34:45 - 13-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
16:18:29 - 11-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:24:41 - 11-May-26 |
| Sell* | 13 | $8.56 | Automatic Execution |
14:44:03 - 11-May-26 |
| Sell* | 143 | $8.56 | Automatic Execution |
14:43:27 - 11-May-26 |
| Sell* | 325 | $8.48 | Automatic Execution |
13:09:33 - 11-May-26 |
| Sell* | 11 | $8.50 | Automatic Execution |
10:26:57 - 08-May-26 |
| Sell* | 16 | $8.50 | Automatic Execution |
10:26:53 - 08-May-26 |
| Sell* | 15 | $8.50 | Automatic Execution |
09:52:49 - 08-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
09:52:49 - 08-May-26 |