| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.27 | 10 |
| 25th Sep 2026 (Fri) | 9.36 | 9.36 | 9.24 | 9.26 | 636 |
| 24th Sep 2026 (Thu) | 9.44 | 9.58 | 9.42 | 9.40 | 208 |
| 23rd Sep 2026 (Wed) | 9.28 | 9.38 | 9.28 | 9.43 | 172 |
| 22nd Sep 2026 (Tue) | 9.30 | 9.30 | 9.20 | 9.27 | 639 |
| 21st Sep 2026 (Mon) | 9.76 | 9.76 | 9.28 | 9.38 | 382 |
| 18th Sep 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.41 | 6 |
| 17th Sep 2026 (Thu) | 9.94 | 9.94 | 9.68 | 9.50 | 529 |
| 16th Sep 2026 (Wed) | 9.76 | 10.20 | 9.76 | 9.89 | 43 |
| 15th Sep 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.72 | 6 |
| 14th Sep 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.63 | 7 |
| 11th Sep 2026 (Fri) | 9.37 | 9.40 | 9.37 | 9.40 | 0 |
| 10th Sep 2026 (Thu) | 9.36 | 9.60 | 9.36 | 9.37 | 382 |
| 9th Sep 2026 (Wed) | 9.30 | 9.42 | 9.30 | 9.42 | 0 |
| 8th Sep 2026 (Tue) | 9.34 | 9.34 | 9.18 | 9.30 | 36 |
| 7th Sep 2026 (Mon) | 9.62 | 9.62 | 9.36 | 9.29 | 9 |
| 4th Sep 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.40 | 284 |
| 3rd Sep 2026 (Thu) | 9.44 | 9.44 | 9.40 | 9.48 | 242 |
| 2nd Sep 2026 (Wed) | 9.40 | 9.40 | 9.34 | 9.44 | 10 |
| 1st Sep 2026 (Tue) | 9.60 | 9.60 | 9.40 | 9.32 | 21 |
| 31st Aug 2026 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 28th Aug 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.39 | 3 |
| 27th Aug 2026 (Thu) | 9.10 | 9.10 | 9.10 | 9.33 | 90 |
| 26th Aug 2026 (Wed) | 9.48 | 9.48 | 9.30 | 9.37 | 122 |
| 25th Aug 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.31 | 1,000 |
| 24th Aug 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.29 | 7 |
| 21st Aug 2026 (Fri) | 9.19 | 9.19 | 9.14 | 9.14 | 0 |
| 20th Aug 2026 (Thu) | 9.18 | 9.18 | 9.08 | 9.19 | 69 |
| 19th Aug 2026 (Wed) | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| 18th Aug 2026 (Tue) | 9.24 | 9.24 | 9.24 | 9.29 | 7 |
| 17th Aug 2026 (Mon) | 9.37 | 9.37 | 9.24 | 9.24 | 0 |
| 14th Aug 2026 (Fri) | 9.46 | 9.46 | 9.37 | 9.37 | 0 |
| 13th Aug 2026 (Thu) | 9.56 | 9.56 | 9.52 | 9.46 | 223 |
| 12th Aug 2026 (Wed) | 9.80 | 9.80 | 9.60 | 9.58 | 160 |
| 11th Aug 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.05 | 5 |
| 10th Aug 2026 (Mon) | 10.25 | 10.65 | 10.20 | 10.50 | 161 |
| 7th Aug 2026 (Fri) | 9.91 | 9.975 | 9.91 | 9.975 | 0 |
| 6th Aug 2026 (Thu) | 9.72 | 9.91 | 9.72 | 9.91 | 0 |
| 5th Aug 2026 (Wed) | 9.76 | 9.76 | 9.72 | 9.72 | 0 |
| 4th Aug 2026 (Tue) | 9.68 | 9.82 | 9.68 | 9.76 | 262 |
| 3rd Aug 2026 (Mon) | 9.64 | 9.79 | 9.64 | 9.79 | 0 |
| 31st Jul 2026 (Fri) | 9.60 | 9.92 | 9.60 | 9.64 | 87 |
| 30th Jul 2026 (Thu) | 9.65 | 9.65 | 9.35 | 9.35 | 0 |
| 29th Jul 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.65 | 3 |