| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.22 | 9.22 | 9.22 | 8.98 | 3 |
| 9th Jul 2026 (Thu) | 9.22 | 9.30 | 9.22 | 9.17 | 955 |
| 8th Jul 2026 (Wed) | 9.42 | 9.42 | 9.40 | 9.38 | 4 |
| 7th Jul 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.62 | 48 |
| 6th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.53 | 4 |
| 3rd Jul 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.55 | 46 |
| 2nd Jul 2026 (Thu) | 9.38 | 9.54 | 9.36 | 9.54 | 1,822 |
| 1st Jul 2026 (Wed) | 9.02 | 9.38 | 9.02 | 9.36 | 171 |
| 30th Jun 2026 (Tue) | 9.28 | 9.28 | 9.20 | 9.20 | 1,228 |
| 29th Jun 2026 (Mon) | 8.94 | 9.28 | 8.94 | 9.23 | 30 |
| 26th Jun 2026 (Fri) | 9.10 | 9.23 | 9.10 | 9.23 | 0 |
| 25th Jun 2026 (Thu) | 9.00 | 9.02 | 9.00 | 9.10 | 1,347 |
| 24th Jun 2026 (Wed) | 9.16 | 9.18 | 9.16 | 9.26 | 77 |
| 23rd Jun 2026 (Tue) | 8.94 | 9.09 | 8.94 | 9.09 | 0 |
| 22nd Jun 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.94 | 129 |
| 19th Jun 2026 (Fri) | 9.04 | 9.04 | 9.04 | 8.95 | 129 |
| 18th Jun 2026 (Thu) | 8.99 | 8.99 | 8.91 | 8.91 | 0 |
| 17th Jun 2026 (Wed) | 9.24 | 9.24 | 8.99 | 8.99 | 0 |
| 16th Jun 2026 (Tue) | 9.12 | 9.32 | 9.12 | 9.24 | 235 |
| 15th Jun 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 8 |
| 12th Jun 2026 (Fri) | 8.71 | 8.93 | 8.71 | 8.93 | 0 |
| 11th Jun 2026 (Thu) | 8.97 | 8.97 | 8.71 | 8.71 | 0 |
| 10th Jun 2026 (Wed) | 8.98 | 8.98 | 8.97 | 8.97 | 0 |
| 9th Jun 2026 (Tue) | 9.00 | 9.06 | 8.98 | 8.98 | 3,265 |
| 8th Jun 2026 (Mon) | 8.98 | 9.00 | 8.98 | 8.95 | 2,202 |
| 5th Jun 2026 (Fri) | 8.78 | 8.78 | 8.78 | 9.00 | 802 |
| 4th Jun 2026 (Thu) | 8.42 | 8.52 | 8.42 | 8.52 | 0 |
| 3rd Jun 2026 (Wed) | 8.36 | 8.42 | 8.36 | 8.42 | 2,494 |
| 2nd Jun 2026 (Tue) | 8.36 | 8.62 | 8.30 | 8.36 | 808 |
| 1st Jun 2026 (Mon) | 8.32 | 8.32 | 8.32 | 8.31 | 157 |
| 29th May 2026 (Fri) | 8.65 | 8.65 | 8.41 | 8.41 | 0 |
| 28th May 2026 (Thu) | 8.66 | 8.72 | 8.66 | 8.65 | 59 |
| 27th May 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 4,900 |
| 26th May 2026 (Tue) | 8.64 | 8.80 | 8.64 | 8.88 | 21 |
| 25th May 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 22nd May 2026 (Fri) | 8.66 | 8.84 | 8.66 | 8.84 | 0 |
| 21st May 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.66 | 1 |
| 20th May 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.68 | 1 |
| 19th May 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.94 | 6 |
| 18th May 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.82 | 62 |
| 15th May 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.86 | 96 |
| 14th May 2026 (Thu) | 8.82 | 8.84 | 8.82 | 8.80 | 110 |
| 13th May 2026 (Wed) | 8.88 | 8.88 | 8.86 | 8.81 | 528 |
| 12th May 2026 (Tue) | 8.69 | 8.91 | 8.69 | 8.91 | 0 |
| 11th May 2026 (Mon) | 8.48 | 8.74 | 8.48 | 8.69 | 681 |