| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.68 | 1 |
| 19th May 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.94 | 6 |
| 18th May 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.82 | 62 |
| 15th May 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.86 | 96 |
| 14th May 2026 (Thu) | 8.82 | 8.84 | 8.82 | 8.80 | 110 |
| 13th May 2026 (Wed) | 8.88 | 8.88 | 8.86 | 8.81 | 528 |
| 12th May 2026 (Tue) | 8.69 | 8.91 | 8.69 | 8.91 | 0 |
| 11th May 2026 (Mon) | 8.48 | 8.74 | 8.48 | 8.69 | 681 |
| 8th May 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.60 | 161 |
| 7th May 2026 (Thu) | 8.42 | 8.44 | 8.34 | 8.55 | 728 |
| 6th May 2026 (Wed) | 8.30 | 8.40 | 8.26 | 8.36 | 1,106 |
| 5th May 2026 (Tue) | 8.34 | 8.42 | 8.22 | 8.26 | 267 |
| 4th May 2026 (Mon) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 1st May 2026 (Fri) | 8.56 | 8.62 | 8.56 | 8.62 | 0 |
| 30th Apr 2026 (Thu) | 8.50 | 8.50 | 8.42 | 8.56 | 1,034 |
| 29th Apr 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.61 | 43 |
| 28th Apr 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.68 | 1,000 |
| 27th Apr 2026 (Mon) | 8.40 | 8.44 | 8.40 | 8.57 | 1,016 |
| 24th Apr 2026 (Fri) | 8.68 | 8.68 | 8.16 | 8.35 | 5,192 |
| 23rd Apr 2026 (Thu) | 8.24 | 8.38 | 8.24 | 8.38 | 346 |
| 22nd Apr 2026 (Wed) | 8.48 | 8.48 | 8.32 | 8.32 | 39 |
| 21st Apr 2026 (Tue) | 8.56 | 8.56 | 8.42 | 8.43 | 159 |
| 20th Apr 2026 (Mon) | 8.66 | 8.66 | 8.60 | 8.54 | 56 |
| 17th Apr 2026 (Fri) | 8.68 | 8.68 | 8.60 | 8.69 | 15 |
| 16th Apr 2026 (Thu) | 8.59 | 8.59 | 8.53 | 8.53 | 0 |
| 15th Apr 2026 (Wed) | 8.66 | 8.66 | 8.66 | 8.59 | 4 |
| 14th Apr 2026 (Tue) | 8.73 | 8.73 | 8.71 | 8.71 | 0 |
| 13th Apr 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.73 | 8 |
| 10th Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.81 | 57 |
| 9th Apr 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.93 | 3 |
| 8th Apr 2026 (Wed) | 8.90 | 8.90 | 8.82 | 8.83 | 519 |
| 7th Apr 2026 (Tue) | 9.06 | 9.06 | 8.60 | 8.70 | 118 |
| 6th Apr 2026 (Mon) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 3rd Apr 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 2nd Apr 2026 (Thu) | 8.70 | 8.76 | 8.66 | 8.74 | 105 |
| 1st Apr 2026 (Wed) | 9.02 | 9.02 | 8.86 | 8.82 | 14 |
| 31st Mar 2026 (Tue) | 8.76 | 8.84 | 8.66 | 8.65 | 42 |
| 30th Mar 2026 (Mon) | 8.42 | 8.72 | 8.36 | 8.68 | 389 |
| 27th Mar 2026 (Fri) | 8.70 | 8.88 | 8.60 | 8.55 | 85 |
| 26th Mar 2026 (Thu) | 8.73 | 8.73 | 8.64 | 8.64 | 0 |
| 25th Mar 2026 (Wed) | 8.90 | 8.90 | 8.78 | 8.73 | 3 |
| 24th Mar 2026 (Tue) | 8.79 | 8.92 | 8.79 | 8.92 | 0 |
| 23rd Mar 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.79 | 6 |