| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1,498.50p | Negotiated Trade |
16:37:56 - 08-May-25 |
| Buy* | 556 | 1,505.00p | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Buy* | 14 | 1,515.00p | Automatic Execution |
16:22:55 - 08-May-25 |
| Buy* | 17 | 1,515.00p | Automatic Execution |
16:21:15 - 08-May-25 |
| Unknown* | 268 | 1,507.50p | SI Trade |
16:18:51 - 08-May-25 |
| Buy* | 32 | 1,515.00p | Automatic Execution |
16:16:33 - 08-May-25 |
| Buy* | 47 | 1,515.00p | Automatic Execution |
16:16:33 - 08-May-25 |
| Buy* | 11 | 1,515.00p | Automatic Execution |
16:16:33 - 08-May-25 |
| Buy* | 13 | 1,510.00p | Automatic Execution |
16:14:35 - 08-May-25 |
| Unknown* | 267 | 1,505.00p | SI Trade |
15:48:51 - 08-May-25 |
| Buy* | 90 | 1,510.00p | Automatic Execution |
15:48:41 - 08-May-25 |
| Unknown* | 249 | 1,507.50p | SI Trade |
15:21:21 - 08-May-25 |
| Sell* | 34 | 1,505.00p | Automatic Execution |
15:05:29 - 08-May-25 |
| Buy* | 136 | 1,520.00p | Automatic Execution |
15:05:29 - 08-May-25 |
| Sell* | 138 | 1,500.00p | Ordinary |
14:52:06 - 08-May-25 |
| Sell* | 462 | 1,500.00p | Ordinary |
14:52:06 - 08-May-25 |
| Sell* | 126 | 1,500.00p | Ordinary |
14:52:06 - 08-May-25 |
| Buy* | 100 | 1,520.00p | Automatic Execution |
14:41:44 - 08-May-25 |
| Buy* | 90 | 1,520.00p | Automatic Execution |
14:34:32 - 08-May-25 |
| Sell* | 91 | 1,505.00p | Automatic Execution |
13:56:10 - 08-May-25 |
| Sell* | 191 | 1,505.00p | Automatic Execution |
13:56:10 - 08-May-25 |
| Sell* | 269 | 1,505.00p | Automatic Execution |
13:56:10 - 08-May-25 |
| Sell* | 224 | 1,505.00p | Automatic Execution |
13:56:10 - 08-May-25 |
| Sell* | 90 | 1,505.00p | Automatic Execution |
13:56:10 - 08-May-25 |
| Sell* | 100 | 1,505.00p | Automatic Execution |
13:56:10 - 08-May-25 |
| Buy* | 90 | 1,520.00p | Automatic Execution |
13:55:19 - 08-May-25 |
| Buy* | 190 | 1,520.00p | Automatic Execution |
13:49:37 - 08-May-25 |
| Buy* | 90 | 1,520.00p | Automatic Execution |
13:40:36 - 08-May-25 |
| Buy* | 90 | 1,520.00p | Automatic Execution |
13:24:41 - 08-May-25 |
| Buy* | 90 | 1,520.00p | Automatic Execution |
13:07:21 - 08-May-25 |
| Buy* | 22 | 1,520.00p | Automatic Execution |
12:59:55 - 08-May-25 |
| Buy* | 44 | 1,520.00p | Automatic Execution |
12:48:12 - 08-May-25 |
| Buy* | 46 | 1,520.00p | Automatic Execution |
12:48:12 - 08-May-25 |
| Buy* | 19 | 1,520.00p | Automatic Execution |
12:45:17 - 08-May-25 |
| Buy* | 133 | 1,520.00p | Automatic Execution |
12:41:41 - 08-May-25 |
| Buy* | 90 | 1,520.00p | Automatic Execution |
12:26:49 - 08-May-25 |
| Buy* | 51 | 1,520.00p | Automatic Execution |
12:17:52 - 08-May-25 |
| Buy* | 119 | 1,520.00p | Automatic Execution |
12:17:52 - 08-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:48:27 - 08-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:45:38 - 08-May-25 |
| Buy* | 31 | 1,520.00p | Automatic Execution |
11:45:37 - 08-May-25 |
| Buy* | 31 | 1,520.00p | Automatic Execution |
11:40:42 - 08-May-25 |
| Buy* | 19 | 1,520.00p | Automatic Execution |
11:34:22 - 08-May-25 |
| Buy* | 200 | 1,520.00p | Automatic Execution |
11:34:22 - 08-May-25 |
| Sell* | 170 | 1,495.00p | Automatic Execution |
10:13:23 - 08-May-25 |
| Buy* | 240 | 1,500.00p | Automatic Execution |
10:10:57 - 08-May-25 |
| Buy* | 208 | 1,500.00p | Automatic Execution |
10:10:54 - 08-May-25 |
| Buy* | 266 | 1,500.00p | SI Trade |
10:10:44 - 08-May-25 |
| Sell* | 2,000 | 1,500.00p | Automatic Execution |
10:10:44 - 08-May-25 |
| Buy* | 9 | 1,515.00p | Automatic Execution |
10:09:23 - 08-May-25 |
| Buy* | 21 | 1,515.00p | Automatic Execution |
10:09:23 - 08-May-25 |
| Buy* | 4 | 1,500.00p | SI Trade |
09:50:12 - 08-May-25 |
| Sell* | 175 | 1,500.00p | Automatic Execution |
09:48:10 - 08-May-25 |
| Sell* | 26 | 1,500.00p | Automatic Execution |
09:43:20 - 08-May-25 |
| Sell* | 275 | 1,500.00p | Automatic Execution |
09:43:20 - 08-May-25 |
| Buy* | 225 | 1,500.00p | Automatic Execution |
09:43:20 - 08-May-25 |
| Buy* | 417 | 1,505.00p | SI Trade |
09:43:12 - 08-May-25 |
| Buy* | 14 | 1,505.00p | SI Trade |
09:43:12 - 08-May-25 |
| Sell* | 200 | 1,500.00p | Automatic Execution |
09:43:12 - 08-May-25 |
| Sell* | 87 | 1,505.00p | Automatic Execution |
09:43:12 - 08-May-25 |
| Sell* | 25 | 1,505.00p | Automatic Execution |
09:43:12 - 08-May-25 |
| Sell* | 500 | 1,505.00p | Automatic Execution |
09:43:12 - 08-May-25 |
| Buy* | 158 | 1,510.00p | Automatic Execution |
09:39:17 - 08-May-25 |
| Unknown* | 3,000 | 1,500.00p | Ordinary |
09:38:24 - 08-May-25 |
| Buy* | 141 | 1,500.00p | Automatic Execution |
09:36:47 - 08-May-25 |
| Buy* | 44 | 1,500.00p | Automatic Execution |
09:36:47 - 08-May-25 |
| Buy* | 129 | 1,500.00p | Automatic Execution |
09:36:47 - 08-May-25 |
| Sell* | 200 | 1,490.00p | Automatic Execution |
08:58:28 - 08-May-25 |
| Sell* | 500 | 1,490.00p | Automatic Execution |
08:58:28 - 08-May-25 |
| Sell* | 345 | 1,492.42p | Ordinary |
08:49:34 - 08-May-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:29:49 - 08-May-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
08:29:49 - 08-May-25 |
| Unknown* | 5,000 | 1,485.00p | Negotiated Trade |
16:40:01 - 07-May-25 |
| Unknown* | -5,000 | 1,485.00p | Correction Negotiated Trade |
16:40:01 - 07-May-25 |
| Buy* | 3,000 | 1,498.50p | Suspected BUY Trade |
16:39:44 - 07-May-25 |
| Buy* | 725 | 1,500.00p | Suspected BUY Trade |
16:35:24 - 07-May-25 |
| Buy* | 226 | 1,500.00p | Automatic Execution |
16:25:00 - 07-May-25 |
| Buy* | 89 | 1,500.00p | Automatic Execution |
16:16:39 - 07-May-25 |
| Buy* | 94 | 1,500.00p | Automatic Execution |
16:16:39 - 07-May-25 |
| Buy* | 115 | 1,500.00p | Automatic Execution |
16:16:39 - 07-May-25 |
| Unknown* | 138 | 1,500.00p | Automatic Execution |
16:12:48 - 07-May-25 |
| Buy* | 55 | 1,500.00p | Automatic Execution |
16:09:09 - 07-May-25 |
| Buy* | 246 | 1,500.00p | Automatic Execution |
16:06:49 - 07-May-25 |
| Buy* | 89 | 1,500.00p | Automatic Execution |
16:03:54 - 07-May-25 |
| Buy* | 4 | 1,500.00p | Automatic Execution |
15:50:53 - 07-May-25 |
| Buy* | 421 | 1,500.00p | Automatic Execution |
15:50:53 - 07-May-25 |
| Buy* | 11 | 1,500.00p | Automatic Execution |
15:44:47 - 07-May-25 |
| Buy* | 90 | 1,500.00p | Automatic Execution |
15:44:06 - 07-May-25 |
| Buy* | 702 | 1,500.00p | Automatic Execution |
15:44:04 - 07-May-25 |
| Sell* | 2 | 1,495.00p | Automatic Execution |
15:39:06 - 07-May-25 |
| Buy* | 92 | 1,500.00p | Automatic Execution |
15:31:06 - 07-May-25 |
| Buy* | 12 | 1,500.00p | Automatic Execution |
15:31:06 - 07-May-25 |
| Buy* | 241 | 1,500.00p | Automatic Execution |
15:31:06 - 07-May-25 |
| Buy* | 8 | 1,500.00p | Automatic Execution |
15:31:02 - 07-May-25 |
| Buy* | 146 | 1,500.00p | Automatic Execution |
15:31:01 - 07-May-25 |
| Buy* | 92 | 1,505.00p | Automatic Execution |
15:30:01 - 07-May-25 |
| Sell* | 26 | 1,500.00p | Automatic Execution |
15:30:01 - 07-May-25 |
| Sell* | 88 | 1,500.00p | Automatic Execution |
15:30:01 - 07-May-25 |
| Sell* | 600 | 1,500.00p | Automatic Execution |
15:30:01 - 07-May-25 |
| Sell* | 428 | 1,500.00p | Automatic Execution |
15:22:12 - 07-May-25 |
| Buy* | 172 | 1,500.00p | Automatic Execution |
15:22:12 - 07-May-25 |
| Sell* | 294 | 1,505.00p | Automatic Execution |
15:21:58 - 07-May-25 |
| Sell* | 25 | 1,505.00p | Automatic Execution |
15:21:53 - 07-May-25 |
| Sell* | 128 | 1,510.00p | Automatic Execution |
15:21:51 - 07-May-25 |
| Buy* | 99 | 1,510.00p | Automatic Execution |
15:21:17 - 07-May-25 |
| Buy* | 73 | 1,505.00p | Automatic Execution |
15:21:17 - 07-May-25 |
| Buy* | 81 | 1,505.00p | Automatic Execution |
15:18:40 - 07-May-25 |
| Buy* | 9 | 1,505.00p | Automatic Execution |
15:18:40 - 07-May-25 |
| Buy* | 90 | 1,505.00p | Automatic Execution |
15:18:40 - 07-May-25 |
| Sell* | 82 | 1,505.00p | Automatic Execution |
15:17:40 - 07-May-25 |
| Sell* | 196 | 1,505.00p | Automatic Execution |
15:17:40 - 07-May-25 |
| Buy* | 24 | 1,505.00p | Automatic Execution |
15:17:40 - 07-May-25 |
| Buy* | 159 | 1,500.00p | Automatic Execution |
15:17:40 - 07-May-25 |
| Buy* | 39 | 1,500.00p | Automatic Execution |
15:17:40 - 07-May-25 |
| Buy* | 132 | 1,500.00p | Automatic Execution |
15:17:28 - 07-May-25 |
| Buy* | 171 | 1,500.00p | Automatic Execution |
15:17:28 - 07-May-25 |
| Sell* | 91 | 1,500.00p | Automatic Execution |
15:17:28 - 07-May-25 |
| Buy* | 105 | 1,510.00p | Automatic Execution |
15:14:55 - 07-May-25 |
| Buy* | 195 | 1,510.00p | Automatic Execution |
15:14:55 - 07-May-25 |
| Sell* | 500 | 1,495.00p | Automatic Execution |
15:10:24 - 07-May-25 |
| Sell* | 141 | 1,495.00p | Automatic Execution |
15:09:59 - 07-May-25 |
| Sell* | 89 | 1,495.00p | Automatic Execution |
15:09:49 - 07-May-25 |
| Sell* | 500 | 1,495.00p | Automatic Execution |
15:09:49 - 07-May-25 |
| Sell* | 500 | 1,495.00p | Automatic Execution |
15:07:07 - 07-May-25 |
| Sell* | 89 | 1,495.00p | Automatic Execution |
15:07:07 - 07-May-25 |
| Buy* | 24 | 1,500.00p | Automatic Execution |
15:06:56 - 07-May-25 |
| Buy* | 31 | 1,500.00p | Automatic Execution |
15:06:56 - 07-May-25 |
| Buy* | 148 | 1,500.00p | Automatic Execution |
15:06:56 - 07-May-25 |
| Sell* | 92 | 1,485.00p | Automatic Execution |
14:33:20 - 07-May-25 |
| Sell* | 95 | 1,485.00p | Automatic Execution |
14:33:20 - 07-May-25 |
| Unknown* | 5,000 | 1,490.00p | Negotiated Trade |
12:28:25 - 07-May-25 |
| Buy* | 19 | 1,499.75p | Ordinary |
12:14:50 - 07-May-25 |
| Sell* | 132 | 1,480.00p | Ordinary |
08:09:26 - 07-May-25 |
| Buy* | 871 | 1,490.00p | Suspected BUY Trade |
16:35:22 - 06-May-25 |
| Sell* | 500 | 1,480.00p | Ordinary |
16:30:59 - 06-May-25 |
| Sell* | 11 | 1,480.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Buy* | 37 | 1,495.00p | Automatic Execution |
16:29:57 - 06-May-25 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 5 | 1,480.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 91 | 1,480.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Buy* | 177 | 1,495.00p | Automatic Execution |
16:29:27 - 06-May-25 |
| Buy* | 205 | 1,490.00p | Automatic Execution |
16:29:27 - 06-May-25 |
| Sell* | 14 | 1,480.00p | Automatic Execution |
16:29:26 - 06-May-25 |
| Buy* | 105 | 1,490.00p | Automatic Execution |
16:29:26 - 06-May-25 |
| Sell* | 37 | 1,480.00p | Automatic Execution |
16:29:15 - 06-May-25 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
16:28:40 - 06-May-25 |
| Sell* | 49 | 1,480.00p | Automatic Execution |
16:28:35 - 06-May-25 |
| Buy* | 407 | 1,490.00p | Automatic Execution |
16:27:41 - 06-May-25 |
| Sell* | 38 | 1,490.00p | Automatic Execution |
16:22:20 - 06-May-25 |
| Sell* | 58 | 1,490.00p | Automatic Execution |
16:21:57 - 06-May-25 |
| Sell* | 31 | 1,480.00p | Automatic Execution |
16:21:57 - 06-May-25 |
| Sell* | 102 | 1,480.00p | Automatic Execution |
16:21:57 - 06-May-25 |
| Sell* | 26 | 1,480.00p | Automatic Execution |
16:21:57 - 06-May-25 |
| Sell* | 79 | 1,480.00p | Automatic Execution |
16:21:57 - 06-May-25 |
| Sell* | 40 | 1,480.00p | Automatic Execution |
16:21:57 - 06-May-25 |
| Sell* | 92 | 1,480.00p | Automatic Execution |
16:21:57 - 06-May-25 |
| Sell* | 83 | 1,480.00p | Automatic Execution |
16:21:57 - 06-May-25 |
| Sell* | 21 | 1,480.00p | Automatic Execution |
16:14:50 - 06-May-25 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
15:48:06 - 06-May-25 |
| Buy* | 12 | 1,500.00p | Automatic Execution |
15:45:46 - 06-May-25 |
| Buy* | 99 | 1,500.00p | Automatic Execution |
14:56:40 - 06-May-25 |
| Buy* | 62 | 1,500.00p | Automatic Execution |
14:43:12 - 06-May-25 |
| Buy* | 87 | 1,500.00p | Automatic Execution |
14:31:09 - 06-May-25 |
| Buy* | 105 | 1,500.00p | Automatic Execution |
14:31:09 - 06-May-25 |
| Buy* | 95 | 1,500.00p | Automatic Execution |
14:26:09 - 06-May-25 |
| Buy* | 536 | 1,500.00p | Automatic Execution |
14:17:08 - 06-May-25 |
| Buy* | 147 | 1,500.00p | Automatic Execution |
14:17:08 - 06-May-25 |
| Buy* | 200 | 1,500.00p | Automatic Execution |
14:17:08 - 06-May-25 |
| Buy* | 200 | 1,500.00p | Automatic Execution |
14:17:08 - 06-May-25 |
| Sell* | 1,240 | 1,478.20p | Ordinary |
14:16:01 - 06-May-25 |
| Sell* | 34 | 1,478.20p | Ordinary |
14:01:40 - 06-May-25 |
| Unknown* | 1 | 1,495.00p | OTC Trade |
13:53:45 - 06-May-25 |
| Sell* | 316 | 1,473.00p | Ordinary |
12:22:42 - 06-May-25 |
| Sell* | 1,500 | 1,480.00p | Ordinary |
12:12:17 - 06-May-25 |
| Buy* | 80 | 1,495.00p | Automatic Execution |
11:50:09 - 06-May-25 |
| Buy* | 20 | 1,490.00p | Automatic Execution |
11:30:26 - 06-May-25 |
| Sell* | 356 | 1,470.00p | Automatic Execution |
11:29:49 - 06-May-25 |
| Sell* | 1,236 | 1,470.00p | Automatic Execution |
11:29:49 - 06-May-25 |
| Sell* | 88 | 1,470.00p | Automatic Execution |
11:29:49 - 06-May-25 |
| Sell* | 304 | 1,470.25p | Ordinary |
10:14:23 - 06-May-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:30:28 - 06-May-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:14:56 - 06-May-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:09:21 - 06-May-25 |
| Sell* | 54 | 1,450.00p | Automatic Execution |
08:03:09 - 06-May-25 |
| Unknown* | 1 | 1,430.00p | OTC Trade |
08:00:05 - 06-May-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:00:05 - 06-May-25 |
| Unknown* | 0 | 1,495.00p | SI Trade |
08:00:05 - 06-May-25 |
| Buy* | 4,965 | 1,470.00p | Suspected BUY Trade |
16:35:26 - 02-May-25 |
| Unknown* | 20,000 | 1,460.00p | Ordinary |
16:33:22 - 02-May-25 |
| Sell* | 6 | 1,460.00p | Automatic Execution |
16:29:59 - 02-May-25 |
| Buy* | 50 | 1,465.00p | Automatic Execution |
16:29:25 - 02-May-25 |
| Buy* | 231 | 1,465.00p | Automatic Execution |
16:28:51 - 02-May-25 |
| Buy* | 196 | 1,465.00p | Automatic Execution |
16:27:42 - 02-May-25 |
| Unknown* | 85 | 1,465.00p | Automatic Execution |
16:27:37 - 02-May-25 |
| Buy* | 158 | 1,465.00p | Automatic Execution |
16:27:37 - 02-May-25 |
| Buy* | 355 | 1,465.00p | Automatic Execution |
16:27:33 - 02-May-25 |
| Buy* | 5 | 1,465.00p | Automatic Execution |
16:27:24 - 02-May-25 |
| Buy* | 37 | 1,465.00p | Automatic Execution |
16:25:25 - 02-May-25 |
| Unknown* | 15 | 1,465.00p | Automatic Execution |
16:23:25 - 02-May-25 |
| Buy* | 115 | 1,465.00p | Automatic Execution |
16:23:25 - 02-May-25 |