| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,269 | 1,780.00p | Suspected BUY Trade |
16:35:13 - 09-Jul-25 |
| Buy* | 107 | 1,745.00p | Automatic Execution |
16:29:58 - 09-Jul-25 |
| Buy* | 44 | 1,745.00p | Automatic Execution |
16:29:43 - 09-Jul-25 |
| Sell* | 63 | 1,720.00p | Automatic Execution |
16:29:15 - 09-Jul-25 |
| Sell* | 50 | 1,720.00p | Automatic Execution |
16:29:15 - 09-Jul-25 |
| Buy* | 28 | 1,745.00p | Automatic Execution |
16:29:15 - 09-Jul-25 |
| Buy* | 14 | 1,745.00p | Automatic Execution |
16:29:15 - 09-Jul-25 |
| Sell* | 308 | 1,720.00p | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Sell* | 148 | 1,720.00p | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Sell* | 9 | 1,720.00p | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Sell* | 12 | 1,720.00p | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Sell* | 15 | 1,720.00p | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Sell* | 78 | 1,720.00p | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Sell* | 24 | 1,720.00p | Automatic Execution |
16:27:51 - 09-Jul-25 |
| Buy* | 8 | 1,745.00p | Automatic Execution |
16:27:03 - 09-Jul-25 |
| Buy* | 33 | 1,745.00p | Automatic Execution |
16:27:03 - 09-Jul-25 |
| Sell* | 77 | 1,720.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 28 | 1,720.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Sell* | 6 | 1,720.00p | Automatic Execution |
16:25:49 - 09-Jul-25 |
| Buy* | 120 | 1,736.5625p | Ordinary |
16:21:26 - 09-Jul-25 |
| Sell* | 47 | 1,720.00p | Automatic Execution |
16:18:29 - 09-Jul-25 |
| Sell* | 83 | 1,720.00p | Automatic Execution |
16:18:22 - 09-Jul-25 |
| Sell* | 28 | 1,720.00p | Automatic Execution |
16:18:22 - 09-Jul-25 |
| Sell* | 24 | 1,720.00p | Automatic Execution |
16:18:22 - 09-Jul-25 |
| Buy* | 63 | 1,740.00p | Automatic Execution |
16:18:20 - 09-Jul-25 |
| Sell* | 16 | 1,725.00p | Automatic Execution |
16:18:20 - 09-Jul-25 |
| Sell* | 225 | 1,730.00p | Automatic Execution |
16:18:20 - 09-Jul-25 |
| Sell* | 85 | 1,730.00p | Automatic Execution |
16:18:20 - 09-Jul-25 |
| Sell* | 140 | 1,730.00p | Automatic Execution |
16:18:20 - 09-Jul-25 |
| Buy* | 24 | 1,745.00p | Automatic Execution |
14:02:39 - 09-Jul-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:54:20 - 09-Jul-25 |
| Sell* | 11 | 1,725.00p | Automatic Execution |
13:06:42 - 09-Jul-25 |
| Buy* | 4 | 1,740.00p | Automatic Execution |
13:01:19 - 09-Jul-25 |
| Buy* | 17 | 1,740.00p | Automatic Execution |
13:01:19 - 09-Jul-25 |
| Unknown* | 21 | 1,725.00p | OTC Trade |
12:52:36 - 09-Jul-25 |
| Sell* | 225 | 1,735.00p | Automatic Execution |
12:43:28 - 09-Jul-25 |
| Sell* | 109 | 1,735.00p | Automatic Execution |
12:43:28 - 09-Jul-25 |
| Buy* | 61 | 1,745.00p | Automatic Execution |
12:42:58 - 09-Jul-25 |
| Buy* | 21 | 1,745.00p | Automatic Execution |
12:15:19 - 09-Jul-25 |
| Buy* | 40 | 1,745.00p | Automatic Execution |
11:42:53 - 09-Jul-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
11:42:42 - 09-Jul-25 |
| Buy* | 21 | 1,745.00p | Automatic Execution |
11:30:39 - 09-Jul-25 |
| Unknown* | 5,000 | 1,720.00p | Negotiated Trade |
10:48:14 - 09-Jul-25 |
| Buy* | 33 | 1,740.00p | Automatic Execution |
10:45:23 - 09-Jul-25 |
| Buy* | 22 | 1,740.00p | Automatic Execution |
10:45:19 - 09-Jul-25 |
| Buy* | 78 | 1,740.00p | Automatic Execution |
10:42:35 - 09-Jul-25 |
| Sell* | 9 | 1,720.00p | SI Trade |
10:42:27 - 09-Jul-25 |
| Buy* | 99 | 1,733.25p | Ordinary |
10:13:22 - 09-Jul-25 |
| Buy* | 21 | 1,740.00p | Automatic Execution |
10:04:39 - 09-Jul-25 |
| Buy* | 63 | 1,730.00p | Automatic Execution |
09:41:27 - 09-Jul-25 |
| Buy* | 1 | 1,720.00p | Automatic Execution |
09:40:22 - 09-Jul-25 |
| Buy* | 300 | 1,710.00p | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Unknown* | 1 | 1,700.00p | OTC Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 0 | 1,700.00p | OTC Trade |
08:00:01 - 09-Jul-25 |
| Sell* | 1,347 | 1,720.00p | Uncrossing Trade |
16:35:07 - 08-Jul-25 |
| Buy* | 35 | 1,730.00p | Automatic Execution |
16:29:53 - 08-Jul-25 |
| Buy* | 28 | 1,730.00p | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Buy* | 17 | 1,720.243p | Suspected BUY Trade |
16:27:46 - 08-Jul-25 |
| Buy* | 30 | 1,730.00p | Automatic Execution |
16:17:27 - 08-Jul-25 |
| Buy* | 60 | 1,730.00p | Automatic Execution |
16:05:29 - 08-Jul-25 |
| Buy* | 4 | 1,730.00p | Automatic Execution |
16:05:29 - 08-Jul-25 |
| Buy* | 11 | 1,725.00p | Automatic Execution |
16:05:10 - 08-Jul-25 |
| Buy* | 1,400 | 1,718.80p | Ordinary |
15:45:51 - 08-Jul-25 |
| Buy* | 26 | 1,715.00p | Automatic Execution |
15:14:27 - 08-Jul-25 |
| Buy* | 87 | 1,715.00p | Automatic Execution |
15:10:15 - 08-Jul-25 |
| Buy* | 51 | 1,715.00p | Automatic Execution |
15:10:15 - 08-Jul-25 |
| Sell* | 11 | 1,705.00p | Automatic Execution |
14:59:55 - 08-Jul-25 |
| Buy* | 34 | 1,720.00p | Automatic Execution |
14:30:12 - 08-Jul-25 |
| Buy* | 62 | 1,720.00p | Automatic Execution |
14:30:12 - 08-Jul-25 |
| Buy* | 46 | 1,720.00p | Automatic Execution |
14:30:12 - 08-Jul-25 |
| Buy* | 32 | 1,710.00p | Automatic Execution |
14:21:18 - 08-Jul-25 |
| Buy* | 20 | 1,710.00p | Automatic Execution |
14:17:26 - 08-Jul-25 |
| Buy* | 56 | 1,710.00p | Automatic Execution |
13:51:12 - 08-Jul-25 |
| Buy* | 35 | 1,710.00p | Automatic Execution |
13:51:12 - 08-Jul-25 |
| Buy* | 92 | 1,710.00p | Automatic Execution |
13:30:58 - 08-Jul-25 |
| Buy* | 31 | 1,710.00p | Automatic Execution |
12:52:08 - 08-Jul-25 |
| Unknown* | 17,910 | 1,700.00p | Negotiated Trade |
12:40:39 - 08-Jul-25 |
| Buy* | 34 | 1,710.00p | Automatic Execution |
12:09:55 - 08-Jul-25 |
| Buy* | 192 | 1,710.00p | Automatic Execution |
12:02:05 - 08-Jul-25 |
| Buy* | 454 | 1,710.00p | Automatic Execution |
12:02:05 - 08-Jul-25 |
| Sell* | 354 | 1,710.00p | Automatic Execution |
12:02:05 - 08-Jul-25 |
| Buy* | 26 | 1,720.00p | Automatic Execution |
11:37:50 - 08-Jul-25 |
| Buy* | 498 | 1,720.00p | Automatic Execution |
11:37:47 - 08-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
10:59:55 - 08-Jul-25 |
| Unknown* | 5,000 | 1,717.00p | Negotiated Trade |
10:54:42 - 08-Jul-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:51:06 - 08-Jul-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:04:08 - 08-Jul-25 |
| Unknown* | 0 | 1,660.00p | OTC Trade |
08:00:00 - 08-Jul-25 |
| Buy* | 17 | 1,720.00p | Suspected BUY Trade |
08:00:00 - 08-Jul-25 |
| Buy* | 3 | 1,710.00p | Automatic Execution |
16:29:15 - 07-Jul-25 |
| Sell* | 1 | 1,700.00p | Automatic Execution |
16:23:42 - 07-Jul-25 |
| Buy* | 4 | 1,710.00p | Automatic Execution |
14:55:51 - 07-Jul-25 |
| Sell* | 725 | 1,700.00p | Ordinary |
13:32:58 - 07-Jul-25 |
| Unknown* | 1 | 1,690.00p | OTC Trade |
09:23:15 - 07-Jul-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
08:30:34 - 07-Jul-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:12:15 - 07-Jul-25 |
| Unknown* | 0 | 1,720.00p | SI Trade |
08:12:15 - 07-Jul-25 |
| Sell* | 105 | 1,690.00p | Automatic Execution |
08:04:02 - 07-Jul-25 |
| Unknown* | 2,000 | 1,695.00p | Ordinary |
16:35:54 - 04-Jul-25 |
| Sell* | 3,557 | 1,695.00p | Uncrossing Trade |
16:35:10 - 04-Jul-25 |
| Buy* | 9 | 1,710.00p | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Sell* | 99 | 1,700.00p | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Buy* | 1 | 1,710.00p | Automatic Execution |
16:29:59 - 04-Jul-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:09:02 - 04-Jul-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
14:10:25 - 04-Jul-25 |
| Buy* | 1,000 | 1,706.90p | Ordinary |
12:22:51 - 04-Jul-25 |
| Unknown* | 0 | 1,710.00p | SI Trade |
11:18:34 - 04-Jul-25 |
| Buy* | 3 | 1,710.00p | SI Trade |
11:18:34 - 04-Jul-25 |
| Buy* | 14 | 1,713.80p | Ordinary |
08:39:14 - 04-Jul-25 |
| Buy* | 18 | 1,740.00p | Suspected BUY Trade |
08:00:00 - 04-Jul-25 |
| Buy* | 1,445 | 1,715.00p | Suspected BUY Trade |
16:35:21 - 03-Jul-25 |
| Buy* | 1 | 1,720.00p | Automatic Execution |
16:29:54 - 03-Jul-25 |
| Buy* | 7 | 1,720.00p | Automatic Execution |
16:29:54 - 03-Jul-25 |
| Buy* | 66 | 1,720.00p | Automatic Execution |
16:29:54 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
16:29:50 - 03-Jul-25 |
| Buy* | 30 | 1,720.00p | Automatic Execution |
16:29:47 - 03-Jul-25 |
| Buy* | 4 | 1,720.00p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Buy* | 2 | 1,720.00p | Automatic Execution |
16:29:32 - 03-Jul-25 |
| Buy* | 4 | 1,720.00p | Automatic Execution |
16:29:23 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
16:29:15 - 03-Jul-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
16:27:05 - 03-Jul-25 |
| Buy* | 2 | 1,715.00p | Automatic Execution |
16:25:41 - 03-Jul-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
16:25:41 - 03-Jul-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
16:25:33 - 03-Jul-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
16:23:38 - 03-Jul-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
16:22:05 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
16:22:05 - 03-Jul-25 |
| Buy* | 44 | 1,715.00p | Automatic Execution |
16:18:55 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
16:11:05 - 03-Jul-25 |
| Buy* | 36 | 1,715.00p | Automatic Execution |
16:10:50 - 03-Jul-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
16:07:09 - 03-Jul-25 |
| Buy* | 5 | 1,715.00p | Automatic Execution |
16:04:48 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
16:04:48 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
16:03:21 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
16:02:32 - 03-Jul-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
16:02:10 - 03-Jul-25 |
| Buy* | 3 | 1,715.00p | Automatic Execution |
16:01:18 - 03-Jul-25 |
| Buy* | 3 | 1,715.00p | Automatic Execution |
16:01:18 - 03-Jul-25 |
| Buy* | 36 | 1,715.00p | Automatic Execution |
16:00:47 - 03-Jul-25 |
| Buy* | 4 | 1,715.00p | Automatic Execution |
15:59:52 - 03-Jul-25 |
| Buy* | 292 | 1,715.00p | Automatic Execution |
15:57:45 - 03-Jul-25 |
| Buy* | 5 | 1,715.00p | Automatic Execution |
15:57:11 - 03-Jul-25 |
| Buy* | 27 | 1,715.00p | Automatic Execution |
15:56:15 - 03-Jul-25 |
| Unknown* | 2,000 | 1,700.00p | Ordinary |
15:55:30 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
15:55:07 - 03-Jul-25 |
| Buy* | 36 | 1,715.00p | Automatic Execution |
15:54:53 - 03-Jul-25 |
| Buy* | 5 | 1,715.00p | Automatic Execution |
15:54:07 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
15:51:03 - 03-Jul-25 |
| Buy* | 36 | 1,715.00p | Automatic Execution |
15:43:56 - 03-Jul-25 |
| Buy* | 13 | 1,715.00p | Automatic Execution |
15:43:19 - 03-Jul-25 |
| Sell* | 12 | 1,700.00p | Automatic Execution |
15:39:01 - 03-Jul-25 |
| Buy* | 104 | 1,715.00p | Automatic Execution |
15:30:33 - 03-Jul-25 |
| Buy* | 65 | 1,710.00p | Automatic Execution |
15:28:48 - 03-Jul-25 |
| Buy* | 22 | 1,710.00p | Automatic Execution |
15:28:48 - 03-Jul-25 |
| Sell* | 30 | 1,700.00p | Automatic Execution |
15:28:48 - 03-Jul-25 |
| Sell* | 176 | 1,700.00p | Automatic Execution |
15:28:48 - 03-Jul-25 |
| Sell* | 1,824 | 1,700.00p | Automatic Execution |
15:28:48 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
15:28:03 - 03-Jul-25 |
| Buy* | 5 | 1,715.00p | Automatic Execution |
15:24:36 - 03-Jul-25 |
| Buy* | 5 | 1,715.00p | Automatic Execution |
15:21:09 - 03-Jul-25 |
| Buy* | 21 | 1,715.00p | Ordinary |
15:21:00 - 03-Jul-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
15:18:05 - 03-Jul-25 |
| Buy* | 5 | 1,715.00p | Automatic Execution |
15:14:38 - 03-Jul-25 |
| Unknown* | 6,702 | 1,718.26p | Negotiated Trade |
15:14:13 - 03-Jul-25 |
| Buy* | 36 | 1,715.00p | Automatic Execution |
15:13:41 - 03-Jul-25 |
| Buy* | 50 | 1,715.00p | Automatic Execution |
15:13:41 - 03-Jul-25 |
| Buy* | 100 | 1,715.00p | Automatic Execution |
15:13:39 - 03-Jul-25 |
| Buy* | 10 | 1,710.00p | Automatic Execution |
15:13:36 - 03-Jul-25 |
| Buy* | 10 | 1,710.00p | Automatic Execution |
15:13:29 - 03-Jul-25 |
| Buy* | 20 | 1,710.00p | Automatic Execution |
15:13:29 - 03-Jul-25 |
| Buy* | 1 | 1,710.00p | Automatic Execution |
15:13:29 - 03-Jul-25 |
| Sell* | 59 | 1,710.00p | Automatic Execution |
15:13:29 - 03-Jul-25 |
| Buy* | 46 | 1,720.00p | Automatic Execution |
15:13:16 - 03-Jul-25 |
| Buy* | 28 | 1,715.00p | Automatic Execution |
15:13:16 - 03-Jul-25 |
| Buy* | 472 | 1,715.00p | Automatic Execution |
15:13:16 - 03-Jul-25 |
| Sell* | 150 | 1,715.00p | Automatic Execution |
15:13:07 - 03-Jul-25 |
| Buy* | 65 | 1,720.00p | Automatic Execution |
15:13:07 - 03-Jul-25 |
| Sell* | 10 | 1,715.00p | Automatic Execution |
15:13:07 - 03-Jul-25 |
| Buy* | 150 | 1,715.00p | Automatic Execution |
15:13:07 - 03-Jul-25 |
| Buy* | 350 | 1,715.00p | Automatic Execution |
15:13:07 - 03-Jul-25 |
| Unknown* | 2,200 | 1,711.00p | Ordinary |
15:12:50 - 03-Jul-25 |
| Buy* | 6 | 1,720.00p | Automatic Execution |
15:12:43 - 03-Jul-25 |
| Buy* | 5 | 1,720.00p | Automatic Execution |
15:11:34 - 03-Jul-25 |
| Buy* | 6 | 1,720.00p | Automatic Execution |
15:08:30 - 03-Jul-25 |
| Buy* | 7 | 1,720.00p | Automatic Execution |
15:05:26 - 03-Jul-25 |
| Buy* | 7 | 1,720.00p | Automatic Execution |
15:02:45 - 03-Jul-25 |
| Buy* | 4 | 1,720.00p | Automatic Execution |
14:59:41 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
14:56:37 - 03-Jul-25 |
| Buy* | 4 | 1,720.00p | Automatic Execution |
14:53:33 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
14:50:52 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
14:47:48 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
14:44:44 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
14:41:40 - 03-Jul-25 |
| Buy* | 6 | 1,720.00p | Automatic Execution |
14:39:11 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
14:38:59 - 03-Jul-25 |
| Buy* | 4 | 1,720.00p | Automatic Execution |
14:36:18 - 03-Jul-25 |
| Buy* | 3 | 1,720.00p | Automatic Execution |
14:34:23 - 03-Jul-25 |
| Sell* | 96 | 1,715.00p | Automatic Execution |
14:32:55 - 03-Jul-25 |
| Buy* | 15 | 1,720.00p | Automatic Execution |
14:29:59 - 03-Jul-25 |
| Sell* | 47 | 1,715.00p | Automatic Execution |
14:29:59 - 03-Jul-25 |