| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 663 | 1,740.00p | Suspected BUY Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 3 | 1,740.00p | Automatic Execution |
16:14:38 - 08-Oct-25 |
| Buy* | 26 | 1,740.00p | Automatic Execution |
15:52:35 - 08-Oct-25 |
| Sell* | 105 | 1,726.80p | Ordinary |
15:46:44 - 08-Oct-25 |
| Buy* | 26 | 1,740.00p | Automatic Execution |
15:33:19 - 08-Oct-25 |
| Sell* | 24 | 1,728.50p | Ordinary |
14:41:36 - 08-Oct-25 |
| Buy* | 26 | 1,730.00p | Automatic Execution |
14:39:29 - 08-Oct-25 |
| Buy* | 22 | 1,730.00p | Automatic Execution |
14:39:29 - 08-Oct-25 |
| Buy* | 23 | 1,725.00p | Automatic Execution |
14:38:23 - 08-Oct-25 |
| Buy* | 474 | 1,724.685p | Suspected BUY Trade |
14:30:41 - 08-Oct-25 |
| Buy* | 518 | 1,725.763p | Suspected BUY Trade |
14:12:23 - 08-Oct-25 |
| Buy* | 3 | 1,725.00p | Automatic Execution |
14:02:26 - 08-Oct-25 |
| Unknown* | 2 | 1,725.00p | OTC Trade |
14:02:24 - 08-Oct-25 |
| Buy* | 22 | 1,730.00p | Automatic Execution |
12:45:28 - 08-Oct-25 |
| Buy* | 128 | 1,730.00p | Automatic Execution |
12:45:28 - 08-Oct-25 |
| Unknown* | 2,000 | 1,730.00p | Ordinary |
12:45:23 - 08-Oct-25 |
| Buy* | 2 | 1,725.00p | Automatic Execution |
12:45:17 - 08-Oct-25 |
| Buy* | 25 | 1,725.00p | Automatic Execution |
12:45:17 - 08-Oct-25 |
| Buy* | 26 | 1,725.00p | Automatic Execution |
12:18:31 - 08-Oct-25 |
| Buy* | 22 | 1,725.00p | Automatic Execution |
12:18:31 - 08-Oct-25 |
| Buy* | 168 | 1,725.00p | Automatic Execution |
12:18:31 - 08-Oct-25 |
| Sell* | 1,003 | 1,725.00p | Automatic Execution |
12:18:17 - 08-Oct-25 |
| Sell* | 531 | 1,725.00p | Ordinary |
11:32:53 - 08-Oct-25 |
| Sell* | 354 | 1,725.00p | Ordinary |
11:32:50 - 08-Oct-25 |
| Buy* | 606 | 1,730.00p | Ordinary |
11:24:26 - 08-Oct-25 |
| Sell* | 130 | 1,725.00p | Automatic Execution |
11:24:21 - 08-Oct-25 |
| Buy* | 87 | 1,730.00p | Automatic Execution |
11:24:11 - 08-Oct-25 |
| Sell* | 117 | 1,725.00p | Automatic Execution |
11:24:11 - 08-Oct-25 |
| Sell* | 143 | 1,730.00p | Automatic Execution |
11:24:11 - 08-Oct-25 |
| Sell* | 9 | 1,735.00p | SI Trade |
10:01:31 - 08-Oct-25 |
| Sell* | 30 | 1,735.00p | SI Trade |
10:01:25 - 08-Oct-25 |
| Sell* | 1 | 1,725.00p | SI Trade |
10:01:23 - 08-Oct-25 |
| Buy* | 52 | 1,755.00p | Automatic Execution |
10:01:23 - 08-Oct-25 |
| Buy* | 217 | 1,750.00p | Automatic Execution |
10:01:23 - 08-Oct-25 |
| Sell* | 161 | 1,733.50p | Ordinary |
09:17:26 - 08-Oct-25 |
| Sell* | 1,098 | 1,733.50p | Ordinary |
08:58:04 - 08-Oct-25 |
| Sell* | 3 | 1,715.00p | SI Trade |
08:00:17 - 08-Oct-25 |
| Unknown* | 25,000 | 1,730.00p | Negotiated Trade |
16:36:27 - 07-Oct-25 |
| Unknown* | 30,889 | 1,730.00p | Negotiated Trade |
16:35:36 - 07-Oct-25 |
| Sell* | 5,000 | 1,730.00p | Automatic Execution |
16:35:33 - 07-Oct-25 |
| Buy* | 10,000 | 1,730.00p | Automatic Execution |
16:35:25 - 07-Oct-25 |
| Sell* | 7,689 | 1,730.00p | Automatic Execution |
16:35:11 - 07-Oct-25 |
| Sell* | 7,011 | 1,730.00p | Uncrossing Trade |
16:35:04 - 07-Oct-25 |
| Sell* | 19 | 1,720.00p | Automatic Execution |
16:13:20 - 07-Oct-25 |
| Sell* | 6 | 1,720.00p | Automatic Execution |
16:13:20 - 07-Oct-25 |
| Sell* | 6 | 1,720.00p | Automatic Execution |
16:13:20 - 07-Oct-25 |
| Buy* | 71 | 1,735.00p | Automatic Execution |
15:58:58 - 07-Oct-25 |
| Unknown* | 2,000 | 1,730.00p | Ordinary |
15:57:08 - 07-Oct-25 |
| Sell* | 757 | 1,725.10p | Ordinary |
15:19:48 - 07-Oct-25 |
| Sell* | 740 | 1,725.10p | Ordinary |
15:13:15 - 07-Oct-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
15:08:50 - 07-Oct-25 |
| Sell* | 755 | 1,725.10p | Ordinary |
15:07:08 - 07-Oct-25 |
| Sell* | 34 | 1,724.515p | Ordinary |
12:27:59 - 07-Oct-25 |
| Unknown* | 2 | 1,720.00p | OTC Trade |
11:59:22 - 07-Oct-25 |
| Buy* | 1,000 | 1,728.00p | Ordinary |
11:38:49 - 07-Oct-25 |
| Sell* | 193 | 1,724.50p | Ordinary |
11:17:52 - 07-Oct-25 |
| Buy* | 95 | 1,735.00p | Automatic Execution |
11:08:32 - 07-Oct-25 |
| Sell* | 3 | 1,720.00p | Automatic Execution |
10:34:03 - 07-Oct-25 |
| Sell* | 81 | 1,720.00p | Automatic Execution |
10:34:03 - 07-Oct-25 |
| Unknown* | 10,000 | 1,730.00p | Negotiated Trade |
10:10:04 - 07-Oct-25 |
| Unknown* | 15,000 | 1,730.00p | Negotiated Trade |
10:08:18 - 07-Oct-25 |
| Sell* | 1 | 1,720.00p | SI Trade |
09:57:04 - 07-Oct-25 |
| Unknown* | 0 | 1,750.00p | SI Trade |
09:57:04 - 07-Oct-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:03:24 - 07-Oct-25 |
| Sell* | 5,000 | 1,730.00p | Negotiated Trade |
16:40:48 - 06-Oct-25 |
| Buy* | 354 | 1,750.00p | Ordinary |
16:35:26 - 06-Oct-25 |
| Buy* | 943 | 1,750.00p | Suspected BUY Trade |
16:35:09 - 06-Oct-25 |
| Buy* | 104 | 1,740.00p | Automatic Execution |
16:29:59 - 06-Oct-25 |
| Sell* | 3 | 1,725.00p | Automatic Execution |
16:29:38 - 06-Oct-25 |
| Sell* | 6 | 1,730.00p | Automatic Execution |
14:32:37 - 06-Oct-25 |
| Sell* | 105 | 1,730.00p | Automatic Execution |
14:32:37 - 06-Oct-25 |
| Sell* | 251 | 1,730.00p | Ordinary |
13:41:45 - 06-Oct-25 |
| Unknown* | 0 | 1,725.00p | OTC Trade |
11:17:17 - 06-Oct-25 |
| Buy* | 8 | 1,745.00p | Automatic Execution |
10:50:35 - 06-Oct-25 |
| Sell* | 151 | 1,715.00p | Automatic Execution |
10:33:17 - 06-Oct-25 |
| Sell* | 59 | 1,724.00p | Ordinary |
10:27:58 - 06-Oct-25 |
| Buy* | 573 | 1,733.379p | Suspected BUY Trade |
09:50:25 - 06-Oct-25 |
| Unknown* | 0 | 1,755.00p | SI Trade |
08:41:11 - 06-Oct-25 |
| Sell* | 86 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 81 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 82 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 80 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 85 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 94 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 45 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 94 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 35 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 54 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 63 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 151 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 34 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 527 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 473 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 63 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 94 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 94 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 96 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 84 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 84 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 77 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 155 | 1,736.50p | Ordinary |
16:35:32 - 03-Oct-25 |
| Sell* | 1,467 | 1,715.00p | Uncrossing Trade |
16:35:03 - 03-Oct-25 |
| Sell* | 62 | 1,715.00p | Automatic Execution |
16:18:26 - 03-Oct-25 |
| Buy* | 11 | 1,725.00p | Automatic Execution |
16:14:42 - 03-Oct-25 |
| Sell* | 1 | 1,715.00p | Automatic Execution |
16:12:49 - 03-Oct-25 |
| Buy* | 1 | 1,725.00p | Automatic Execution |
16:09:23 - 03-Oct-25 |
| Buy* | 1 | 1,725.00p | Automatic Execution |
16:09:23 - 03-Oct-25 |
| Sell* | 5 | 1,715.00p | Automatic Execution |
16:07:01 - 03-Oct-25 |
| Buy* | 95 | 1,720.00p | Automatic Execution |
15:55:58 - 03-Oct-25 |
| Sell* | 50 | 1,710.00p | Automatic Execution |
15:55:57 - 03-Oct-25 |
| Sell* | 6 | 1,720.00p | Automatic Execution |
15:55:57 - 03-Oct-25 |
| Sell* | 200 | 1,720.00p | Automatic Execution |
15:55:57 - 03-Oct-25 |
| Sell* | 57 | 1,727.50p | Ordinary |
15:06:04 - 03-Oct-25 |
| Sell* | 370 | 1,750.00p | Automatic Execution |
14:56:17 - 03-Oct-25 |
| Sell* | 43 | 1,750.00p | Automatic Execution |
14:44:44 - 03-Oct-25 |
| Sell* | 47 | 1,750.00p | Automatic Execution |
14:41:43 - 03-Oct-25 |
| Buy* | 40 | 1,750.00p | Automatic Execution |
14:41:14 - 03-Oct-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
14:41:07 - 03-Oct-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
14:41:07 - 03-Oct-25 |
| Sell* | 200 | 1,750.00p | Automatic Execution |
14:40:57 - 03-Oct-25 |
| Sell* | 862 | 1,755.00p | Automatic Execution |
14:40:55 - 03-Oct-25 |
| Unknown* | 5,000 | 1,755.00p | Negotiated Trade |
14:32:52 - 03-Oct-25 |
| Unknown* | 10,000 | 1,755.00p | Negotiated Trade |
14:32:47 - 03-Oct-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
13:34:13 - 03-Oct-25 |
| Sell* | 26 | 1,755.00p | Automatic Execution |
13:34:13 - 03-Oct-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
13:17:23 - 03-Oct-25 |
| Unknown* | 10,000 | 1,755.00p | Negotiated Trade |
13:02:57 - 03-Oct-25 |
| Unknown* | 5,000 | 1,760.00p | Negotiated Trade |
13:02:13 - 03-Oct-25 |
| Sell* | 25 | 1,755.00p | Automatic Execution |
12:59:34 - 03-Oct-25 |
| Sell* | 1 | 1,755.00p | Automatic Execution |
12:59:34 - 03-Oct-25 |
| Sell* | 17 | 1,755.00p | Automatic Execution |
12:47:45 - 03-Oct-25 |
| Sell* | 18 | 1,755.00p | Automatic Execution |
12:41:20 - 03-Oct-25 |
| Sell* | 8 | 1,755.00p | Automatic Execution |
12:18:34 - 03-Oct-25 |
| Sell* | 43 | 1,755.00p | Automatic Execution |
12:18:34 - 03-Oct-25 |
| Buy* | 72 | 1,760.00p | Automatic Execution |
10:04:41 - 03-Oct-25 |
| Unknown* | 3 | 1,760.00p | OTC Trade |
09:08:00 - 03-Oct-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:39:55 - 03-Oct-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:10:00 - 03-Oct-25 |
| Unknown* | 1 | 1,765.00p | SI Trade |
08:10:00 - 03-Oct-25 |
| Buy* | 268 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 253 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 253 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 248 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 263 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 293 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 138 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 293 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 110 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 168 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 195 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 470 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 111 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 1,637 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 1,471 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 195 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 293 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 293 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 298 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 261 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 260 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 241 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Buy* | 481 | 1,763.78p | Ordinary |
16:37:38 - 02-Oct-25 |
| Unknown* | 1,507 | 1,763.78p | Ordinary |
16:36:45 - 02-Oct-25 |
| Buy* | 685 | 1,760.00p | Suspected BUY Trade |
16:35:06 - 02-Oct-25 |
| Buy* | 89 | 1,760.00p | Automatic Execution |
16:21:39 - 02-Oct-25 |
| Buy* | 59 | 1,760.00p | Automatic Execution |
16:18:54 - 02-Oct-25 |
| Buy* | 95 | 1,760.00p | Automatic Execution |
16:17:54 - 02-Oct-25 |
| Buy* | 94 | 1,760.00p | Automatic Execution |
16:13:21 - 02-Oct-25 |
| Buy* | 143 | 1,760.00p | Automatic Execution |
16:13:07 - 02-Oct-25 |
| Unknown* | 19 | 1,760.00p | OTC Trade |
15:57:16 - 02-Oct-25 |
| Sell* | 56 | 1,755.00p | Automatic Execution |
15:38:23 - 02-Oct-25 |
| Sell* | 961 | 1,760.00p | Automatic Execution |
15:26:36 - 02-Oct-25 |
| Buy* | 52 | 1,760.00p | Automatic Execution |
15:26:03 - 02-Oct-25 |
| Sell* | 37 | 1,755.00p | Automatic Execution |
15:09:03 - 02-Oct-25 |
| Unknown* | 4,000 | 1,760.00p | Negotiated Trade |
14:58:10 - 02-Oct-25 |
| Sell* | 15 | 1,760.00p | Automatic Execution |
14:57:54 - 02-Oct-25 |
| Sell* | 1,224 | 1,760.00p | Automatic Execution |
14:57:54 - 02-Oct-25 |
| Sell* | 26 | 1,760.00p | Automatic Execution |
14:57:42 - 02-Oct-25 |
| Sell* | 15 | 1,760.00p | Automatic Execution |
14:57:30 - 02-Oct-25 |
| Sell* | 2,000 | 1,760.00p | Automatic Execution |
14:57:30 - 02-Oct-25 |
| Sell* | 1,857 | 1,760.00p | Automatic Execution |
14:55:46 - 02-Oct-25 |
| Buy* | 56 | 1,765.00p | Automatic Execution |
14:48:27 - 02-Oct-25 |
| Sell* | 96 | 1,760.00p | Automatic Execution |
14:33:22 - 02-Oct-25 |
| Sell* | 47 | 1,760.00p | Automatic Execution |
14:08:54 - 02-Oct-25 |
| Sell* | 100 | 1,759.21p | Negotiated Trade |
13:51:06 - 02-Oct-25 |
| Buy* | 45 | 1,765.00p | Automatic Execution |
13:49:23 - 02-Oct-25 |
| Unknown* | 3,000 | 1,770.00p | Negotiated Trade |
13:15:00 - 02-Oct-25 |
| Sell* | 1,203 | 1,770.00p | Automatic Execution |
13:14:50 - 02-Oct-25 |
| Sell* | 47 | 1,770.00p | Automatic Execution |
13:09:01 - 02-Oct-25 |
| Buy* | 70 | 1,775.00p | Automatic Execution |
12:29:43 - 02-Oct-25 |
| Buy* | 70 | 1,775.00p | Automatic Execution |
12:28:05 - 02-Oct-25 |
| Buy* | 1,000 | 1,775.00p | Automatic Execution |
12:26:45 - 02-Oct-25 |
| Unknown* | 3,000 | 1,780.00p | Negotiated Trade |
12:24:04 - 02-Oct-25 |
| Buy* | 2 | 1,770.00p | Automatic Execution |
11:43:11 - 02-Oct-25 |
| Sell* | 425 | 1,780.00p | Automatic Execution |
11:43:09 - 02-Oct-25 |
| Sell* | 1,500 | 1,780.00p | Automatic Execution |
11:29:44 - 02-Oct-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
11:27:15 - 02-Oct-25 |
| Buy* | 75 | 1,770.00p | Automatic Execution |
11:27:15 - 02-Oct-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
11:04:01 - 02-Oct-25 |
| Sell* | 80 | 1,760.00p | Automatic Execution |
10:33:17 - 02-Oct-25 |