| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 1,580.00p | Automatic Execution |
16:29:34 - 29-May-25 |
| Sell* | 33 | 1,555.00p | Automatic Execution |
16:27:34 - 29-May-25 |
| Sell* | 138 | 1,555.00p | Automatic Execution |
16:27:34 - 29-May-25 |
| Buy* | 18 | 1,575.00p | Automatic Execution |
16:24:48 - 29-May-25 |
| Sell* | 2 | 1,555.00p | Automatic Execution |
16:23:09 - 29-May-25 |
| Buy* | 85 | 1,565.00p | Automatic Execution |
16:11:02 - 29-May-25 |
| Unknown* | 135 | 1,555.00p | Automatic Execution |
14:54:27 - 29-May-25 |
| Sell* | 181 | 1,549.20p | Ordinary |
14:17:40 - 29-May-25 |
| Unknown* | 81 | 1,555.00p | Automatic Execution |
14:00:06 - 29-May-25 |
| Unknown* | 4,816 | 1,560.00p | Negotiated Trade |
11:55:03 - 29-May-25 |
| Unknown* | 7,500 | 1,560.00p | Negotiated Trade |
11:55:00 - 29-May-25 |
| Unknown* | 0 | 1,545.00p | SI Trade |
11:46:34 - 29-May-25 |
| Sell* | 1,000 | 1,548.50p | Ordinary |
11:06:58 - 29-May-25 |
| Sell* | 250 | 1,548.50p | Ordinary |
10:10:40 - 29-May-25 |
| Sell* | 525 | 1,548.50p | Ordinary |
09:55:55 - 29-May-25 |
| Sell* | 524 | 1,548.50p | Ordinary |
09:55:10 - 29-May-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
08:12:45 - 29-May-25 |
| Sell* | 1,000 | 1,555.00p | Ordinary |
16:37:26 - 28-May-25 |
| Unknown* | -1,500 | 1,555.00p | Ordinary Correction |
16:37:26 - 28-May-25 |
| Sell* | 1,500 | 1,555.00p | Ordinary |
16:37:26 - 28-May-25 |
| Sell* | 2 | 1,555.00p | Automatic Execution |
16:35:26 - 28-May-25 |
| Sell* | 2,013 | 1,555.00p | Uncrossing Trade |
16:35:26 - 28-May-25 |
| Sell* | 7 | 1,555.00p | Automatic Execution |
16:29:53 - 28-May-25 |
| Sell* | 1 | 1,555.00p | Automatic Execution |
16:29:50 - 28-May-25 |
| Sell* | 3 | 1,555.00p | Automatic Execution |
15:58:17 - 28-May-25 |
| Unknown* | 3,000 | 1,555.00p | Ordinary |
15:49:48 - 28-May-25 |
| Unknown* | 3,121 | 1,555.00p | Ordinary |
15:49:45 - 28-May-25 |
| Unknown* | 3,000 | 1,555.00p | Ordinary |
15:48:48 - 28-May-25 |
| Sell* | 12 | 1,555.00p | Automatic Execution |
15:48:30 - 28-May-25 |
| Sell* | 657 | 1,555.00p | Automatic Execution |
15:48:30 - 28-May-25 |
| Sell* | 251 | 1,555.15p | Ordinary |
15:48:26 - 28-May-25 |
| Sell* | 406 | 1,555.15p | Ordinary |
14:54:56 - 28-May-25 |
| Sell* | 47 | 1,555.00p | Automatic Execution |
14:50:23 - 28-May-25 |
| Sell* | 7 | 1,555.00p | Automatic Execution |
14:46:24 - 28-May-25 |
| Sell* | 7 | 1,555.00p | Automatic Execution |
14:23:34 - 28-May-25 |
| Unknown* | 2,000 | 1,555.00p | Ordinary |
14:15:16 - 28-May-25 |
| Sell* | 35 | 1,550.00p | Automatic Execution |
14:15:05 - 28-May-25 |
| Sell* | 274 | 1,555.00p | Automatic Execution |
14:15:05 - 28-May-25 |
| Sell* | 1,973 | 1,555.00p | Automatic Execution |
14:15:05 - 28-May-25 |
| Sell* | 27 | 1,555.00p | Automatic Execution |
14:14:58 - 28-May-25 |
| Sell* | 65 | 1,560.00p | Automatic Execution |
14:14:58 - 28-May-25 |
| Sell* | 47 | 1,560.00p | Automatic Execution |
14:14:58 - 28-May-25 |
| Sell* | 1,089 | 1,563.00p | Ordinary |
14:13:15 - 28-May-25 |
| Sell* | 2 | 1,560.00p | Automatic Execution |
13:17:45 - 28-May-25 |
| Sell* | 30 | 1,560.00p | Automatic Execution |
13:17:45 - 28-May-25 |
| Buy* | 121 | 1,570.00p | Automatic Execution |
12:54:58 - 28-May-25 |
| Buy* | 61 | 1,570.00p | Automatic Execution |
12:54:58 - 28-May-25 |
| Buy* | 84 | 1,570.00p | Automatic Execution |
12:49:56 - 28-May-25 |
| Buy* | 102 | 1,570.00p | Automatic Execution |
12:44:57 - 28-May-25 |
| Sell* | 29 | 1,560.00p | Automatic Execution |
12:44:56 - 28-May-25 |
| Sell* | 127 | 1,560.00p | Automatic Execution |
12:44:56 - 28-May-25 |
| Sell* | 125 | 1,560.00p | Automatic Execution |
12:44:56 - 28-May-25 |
| Sell* | 123 | 1,560.00p | Automatic Execution |
12:44:56 - 28-May-25 |
| Buy* | 313 | 1,570.00p | Automatic Execution |
12:44:56 - 28-May-25 |
| Sell* | 9 | 1,555.00p | Automatic Execution |
12:43:06 - 28-May-25 |
| Buy* | 356 | 1,570.00p | Automatic Execution |
12:43:06 - 28-May-25 |
| Sell* | 8 | 1,555.00p | Automatic Execution |
12:43:06 - 28-May-25 |
| Buy* | 84 | 1,570.00p | Automatic Execution |
12:43:06 - 28-May-25 |
| Sell* | 62 | 1,560.00p | Automatic Execution |
12:43:06 - 28-May-25 |
| Sell* | 113 | 1,560.00p | Automatic Execution |
12:43:06 - 28-May-25 |
| Buy* | 84 | 1,570.00p | Automatic Execution |
12:42:53 - 28-May-25 |
| Buy* | 61 | 1,570.00p | Automatic Execution |
12:42:52 - 28-May-25 |
| Buy* | 114 | 1,570.00p | Automatic Execution |
12:42:14 - 28-May-25 |
| Sell* | 272 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Sell* | 84 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Sell* | 39 | 1,555.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Sell* | 149 | 1,560.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Buy* | 583 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Buy* | 362 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Sell* | 91 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Sell* | 245 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Sell* | 134 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Sell* | 144 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Sell* | 145 | 1,565.00p | Automatic Execution |
12:42:12 - 28-May-25 |
| Buy* | 1 | 1,585.00p | Automatic Execution |
10:59:51 - 28-May-25 |
| Unknown* | 23 | 1,585.00p | OTC Trade |
09:32:01 - 28-May-25 |
| Buy* | 8 | 1,585.00p | SI Trade |
09:20:20 - 28-May-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
09:20:20 - 28-May-25 |
| Sell* | 230 | 1,558.00p | Ordinary |
08:11:32 - 28-May-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
08:00:20 - 28-May-25 |
| Buy* | 3 | 1,590.00p | Suspected BUY Trade |
08:00:20 - 28-May-25 |
| Buy* | 860 | 1,555.00p | Suspected BUY Trade |
16:35:06 - 27-May-25 |
| Buy* | 265 | 1,560.00p | Automatic Execution |
16:29:45 - 27-May-25 |
| Buy* | 36 | 1,560.00p | Automatic Execution |
16:25:00 - 27-May-25 |
| Buy* | 50 | 1,560.00p | Automatic Execution |
16:21:09 - 27-May-25 |
| Buy* | 87 | 1,560.00p | Automatic Execution |
16:20:43 - 27-May-25 |
| Sell* | 100 | 1,548.00p | Ordinary |
16:15:54 - 27-May-25 |
| Sell* | 614 | 1,548.00p | Ordinary |
15:28:18 - 27-May-25 |
| Sell* | 435 | 1,548.00p | Ordinary |
15:27:34 - 27-May-25 |
| Buy* | 1 | 1,560.00p | SI Trade |
15:23:30 - 27-May-25 |
| Sell* | 480 | 1,544.00p | Ordinary |
15:18:25 - 27-May-25 |
| Sell* | 73 | 1,540.00p | Automatic Execution |
14:34:26 - 27-May-25 |
| Sell* | 101 | 1,540.00p | Automatic Execution |
14:34:26 - 27-May-25 |
| Sell* | 1,171 | 1,540.00p | Ordinary |
14:12:41 - 27-May-25 |
| Buy* | 75 | 1,560.00p | Automatic Execution |
13:47:45 - 27-May-25 |
| Buy* | 87 | 1,560.00p | Automatic Execution |
13:21:52 - 27-May-25 |
| Buy* | 87 | 1,560.00p | Automatic Execution |
12:51:39 - 27-May-25 |
| Sell* | 955 | 1,540.00p | Ordinary |
12:37:35 - 27-May-25 |
| Sell* | 910 | 1,540.00p | Ordinary |
12:37:08 - 27-May-25 |
| Sell* | 910 | 1,540.00p | Ordinary |
12:36:38 - 27-May-25 |
| Sell* | 212 | 1,540.00p | Ordinary |
12:17:00 - 27-May-25 |
| Sell* | 38 | 1,540.00p | Ordinary |
12:16:50 - 27-May-25 |
| Buy* | 1 | 1,560.00p | SI Trade |
12:12:38 - 27-May-25 |
| Sell* | 260 | 1,540.00p | Ordinary |
11:26:19 - 27-May-25 |
| Unknown* | 2,000 | 1,540.00p | Ordinary |
11:12:40 - 27-May-25 |
| Sell* | 200 | 1,539.00p | Ordinary |
11:09:15 - 27-May-25 |
| Sell* | 1 | 1,535.00p | Automatic Execution |
10:52:18 - 27-May-25 |
| Unknown* | 1,736 | 1,539.00p | Ordinary |
10:16:17 - 27-May-25 |
| Unknown* | 3,000 | 1,535.00p | Ordinary |
10:15:45 - 27-May-25 |
| Buy* | 141 | 1,555.00p | Automatic Execution |
10:15:37 - 27-May-25 |
| Buy* | 128 | 1,555.00p | Automatic Execution |
10:15:37 - 27-May-25 |
| Buy* | 104 | 1,555.00p | Automatic Execution |
10:15:37 - 27-May-25 |
| Buy* | 7 | 1,555.00p | Automatic Execution |
10:15:37 - 27-May-25 |
| Buy* | 120 | 1,555.00p | Automatic Execution |
10:15:37 - 27-May-25 |
| Sell* | 110 | 1,535.00p | Automatic Execution |
10:15:37 - 27-May-25 |
| Sell* | 1,390 | 1,535.00p | Automatic Execution |
10:15:37 - 27-May-25 |
| Sell* | 87 | 1,535.00p | Automatic Execution |
10:15:19 - 27-May-25 |
| Sell* | 87 | 1,535.00p | Automatic Execution |
10:15:19 - 27-May-25 |
| Sell* | 1,500 | 1,535.00p | Automatic Execution |
10:15:19 - 27-May-25 |
| Unknown* | 3,300 | 1,533.00p | Negotiated Trade |
10:14:28 - 27-May-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:33:55 - 27-May-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:20:49 - 27-May-25 |
| Unknown* | 0 | 1,555.00p | SI Trade |
08:05:13 - 27-May-25 |
| Sell* | 1,231 | 1,545.00p | Uncrossing Trade |
16:35:18 - 23-May-25 |
| Sell* | 30 | 1,545.00p | Automatic Execution |
16:01:04 - 23-May-25 |
| Sell* | 4 | 1,545.00p | Automatic Execution |
15:54:52 - 23-May-25 |
| Unknown* | 0 | 1,560.00p | SI Trade |
15:39:50 - 23-May-25 |
| Sell* | 1 | 1,545.00p | Automatic Execution |
15:39:50 - 23-May-25 |
| Sell* | 147 | 1,545.00p | Automatic Execution |
13:54:45 - 23-May-25 |
| Sell* | 171 | 1,545.00p | Automatic Execution |
13:54:45 - 23-May-25 |
| Sell* | 712 | 1,545.915p | Ordinary |
13:54:16 - 23-May-25 |
| Unknown* | 8,000 | 1,560.00p | Negotiated Trade |
13:35:01 - 23-May-25 |
| Sell* | 270 | 1,555.00p | Automatic Execution |
13:34:55 - 23-May-25 |
| Buy* | 164 | 1,555.00p | Automatic Execution |
13:34:55 - 23-May-25 |
| Buy* | 167 | 1,555.00p | Automatic Execution |
13:34:55 - 23-May-25 |
| Buy* | 156 | 1,555.00p | Automatic Execution |
13:34:55 - 23-May-25 |
| Buy* | 743 | 1,555.00p | Automatic Execution |
13:34:55 - 23-May-25 |
| Sell* | 162 | 1,555.00p | Automatic Execution |
13:34:25 - 23-May-25 |
| Buy* | 126 | 1,555.00p | Automatic Execution |
13:34:25 - 23-May-25 |
| Sell* | 1,500 | 1,555.00p | Automatic Execution |
13:34:25 - 23-May-25 |
| Sell* | 233 | 1,560.00p | Automatic Execution |
13:32:33 - 23-May-25 |
| Sell* | 260 | 1,560.00p | Automatic Execution |
13:32:33 - 23-May-25 |
| Sell* | 640 | 1,560.50p | Ordinary |
12:44:21 - 23-May-25 |
| Unknown* | 5,000 | 1,560.00p | Negotiated Trade |
11:59:27 - 23-May-25 |
| Unknown* | 10,000 | 1,560.00p | Negotiated Trade |
11:37:46 - 23-May-25 |
| Sell* | 115 | 1,560.00p | Automatic Execution |
10:10:48 - 23-May-25 |
| Sell* | 625 | 1,560.00p | Automatic Execution |
10:10:48 - 23-May-25 |
| Sell* | 625 | 1,560.25p | Ordinary |
10:10:44 - 23-May-25 |
| Buy* | 1 | 1,590.00p | SI Trade |
08:00:18 - 23-May-25 |
| Buy* | 1,302 | 1,565.00p | Ordinary |
16:36:29 - 22-May-25 |
| Sell* | 25 | 1,565.00p | Automatic Execution |
16:35:10 - 22-May-25 |
| Sell* | 13 | 1,565.00p | Automatic Execution |
16:35:10 - 22-May-25 |
| Sell* | 643 | 1,565.00p | Automatic Execution |
16:35:10 - 22-May-25 |
| Sell* | 41 | 1,565.00p | Automatic Execution |
16:35:10 - 22-May-25 |
| Sell* | 31 | 1,565.00p | Automatic Execution |
16:35:10 - 22-May-25 |
| Sell* | 6,517 | 1,565.00p | Uncrossing Trade |
16:35:06 - 22-May-25 |
| Sell* | 6 | 1,570.00p | Automatic Execution |
16:29:51 - 22-May-25 |
| Sell* | 195 | 1,570.00p | Automatic Execution |
16:28:03 - 22-May-25 |
| Sell* | 6 | 1,570.00p | Automatic Execution |
16:27:45 - 22-May-25 |
| Sell* | 1 | 1,570.00p | Automatic Execution |
16:27:11 - 22-May-25 |
| Sell* | 2 | 1,570.00p | Automatic Execution |
16:27:11 - 22-May-25 |
| Sell* | 4 | 1,570.00p | Automatic Execution |
16:25:59 - 22-May-25 |
| Unknown* | 306 | 1,575.00p | SI Trade |
16:25:35 - 22-May-25 |
| Unknown* | 33 | 1,575.00p | SI Trade |
16:21:15 - 22-May-25 |
| Sell* | 10 | 1,570.00p | Automatic Execution |
16:19:59 - 22-May-25 |
| Unknown* | 151 | 1,575.00p | SI Trade |
16:17:14 - 22-May-25 |
| Unknown* | 5,000 | 1,575.00p | Negotiated Trade |
16:13:22 - 22-May-25 |
| Sell* | 3 | 1,570.00p | Automatic Execution |
16:13:15 - 22-May-25 |
| Sell* | 2 | 1,570.00p | Automatic Execution |
16:13:15 - 22-May-25 |
| Sell* | 34 | 1,570.00p | Automatic Execution |
16:13:14 - 22-May-25 |
| Unknown* | 52 | 1,575.00p | Automatic Execution |
16:13:14 - 22-May-25 |
| Unknown* | 444 | 1,575.00p | Automatic Execution |
16:13:14 - 22-May-25 |
| Unknown* | 10 | 1,575.00p | Automatic Execution |
16:11:28 - 22-May-25 |
| Buy* | 8 | 1,580.00p | SI Trade |
16:08:40 - 22-May-25 |
| Sell* | 159 | 1,575.00p | Automatic Execution |
15:58:57 - 22-May-25 |
| Sell* | 5 | 1,575.00p | Automatic Execution |
15:52:31 - 22-May-25 |
| Unknown* | 238 | 1,580.00p | SI Trade |
15:45:37 - 22-May-25 |
| Unknown* | 88 | 1,580.00p | SI Trade |
15:26:47 - 22-May-25 |
| Unknown* | 243 | 1,580.00p | SI Trade |
15:17:58 - 22-May-25 |
| Unknown* | 231 | 1,580.00p | SI Trade |
14:51:05 - 22-May-25 |
| Unknown* | 245 | 1,580.00p | SI Trade |
14:34:27 - 22-May-25 |
| Sell* | 5 | 1,575.00p | Automatic Execution |
13:42:34 - 22-May-25 |
| Sell* | 213 | 1,575.00p | Automatic Execution |
13:42:31 - 22-May-25 |
| Sell* | 212 | 1,575.00p | Automatic Execution |
13:42:31 - 22-May-25 |
| Sell* | 235 | 1,575.00p | Automatic Execution |
13:42:31 - 22-May-25 |
| Sell* | 139 | 1,575.00p | Automatic Execution |
13:42:31 - 22-May-25 |
| Sell* | 81 | 1,575.00p | Automatic Execution |
13:42:31 - 22-May-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
13:40:02 - 22-May-25 |
| Sell* | 9 | 1,575.00p | Automatic Execution |
13:15:35 - 22-May-25 |
| Sell* | 22 | 1,575.00p | Automatic Execution |
13:10:24 - 22-May-25 |
| Unknown* | 2,000 | 1,580.00p | Ordinary |
11:44:15 - 22-May-25 |
| Sell* | 400 | 1,575.00p | Automatic Execution |
11:43:38 - 22-May-25 |
| Sell* | 230 | 1,570.00p | Ordinary |
11:43:32 - 22-May-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
10:11:41 - 22-May-25 |
| Unknown* | 3,000 | 1,575.00p | Ordinary |
09:50:46 - 22-May-25 |
| Sell* | 1,500 | 1,575.00p | Automatic Execution |
09:49:11 - 22-May-25 |
| Sell* | 2,000 | 1,575.00p | Automatic Execution |
09:49:05 - 22-May-25 |
| Unknown* | 0 | 1,590.00p | SI Trade |
08:17:48 - 22-May-25 |
| Buy* | 72 | 1,590.00p | Suspected BUY Trade |
08:00:26 - 22-May-25 |
| Sell* | 291 | 1,575.00p | Automatic Execution |
16:35:08 - 21-May-25 |