| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 48 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 49 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 50 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 319 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 131 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 3,048 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 1,523 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 1,523 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 290 | 1,413.00p | Ordinary |
16:35:42 - 20-Mar-26 |
| Buy* | 9,689 | 1,425.00p | Suspected BUY Trade |
16:35:21 - 20-Mar-26 |
| Buy* | 334 | 1,390.00p | Ordinary |
16:32:30 - 20-Mar-26 |
| Unknown* | 2,156 | 1,383.98p | Ordinary |
16:23:43 - 20-Mar-26 |
| Sell* | 400 | 1,377.01p | Ordinary |
16:22:50 - 20-Mar-26 |
| Buy* | 358 | 1,387.25p | Ordinary |
16:22:30 - 20-Mar-26 |
| Buy* | 127 | 1,390.00p | Automatic Execution |
16:22:29 - 20-Mar-26 |
| Sell* | 11 | 1,390.00p | Automatic Execution |
16:22:23 - 20-Mar-26 |
| Sell* | 36 | 1,390.00p | Automatic Execution |
16:22:23 - 20-Mar-26 |
| Sell* | 1,000 | 1,390.00p | Automatic Execution |
16:22:23 - 20-Mar-26 |
| Buy* | 90 | 1,400.00p | Automatic Execution |
16:18:24 - 20-Mar-26 |
| Buy* | 7 | 1,396.75p | Ordinary |
15:50:46 - 20-Mar-26 |
| Buy* | 200 | 1,405.00p | Automatic Execution |
15:15:25 - 20-Mar-26 |
| Buy* | 1,746 | 1,400.00p | Automatic Execution |
15:15:25 - 20-Mar-26 |
| Buy* | 24 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 24 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 24 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 25 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 159 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 65 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 1,517 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 759 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 759 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 144 | 1,406.1318p | Ordinary |
15:11:32 - 20-Mar-26 |
| Buy* | 1 | 1,375.00p | Automatic Execution |
15:09:57 - 20-Mar-26 |
| Buy* | 2 | 1,380.00p | SI Trade |
15:09:51 - 20-Mar-26 |
| Buy* | 3 | 1,380.00p | SI Trade |
15:09:50 - 20-Mar-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
15:09:50 - 20-Mar-26 |
| Buy* | 4 | 1,375.00p | Automatic Execution |
15:09:50 - 20-Mar-26 |
| Sell* | 35 | 1,375.00p | Automatic Execution |
15:09:50 - 20-Mar-26 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
15:09:50 - 20-Mar-26 |
| Buy* | 4 | 1,395.00p | SI Trade |
15:09:50 - 20-Mar-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
15:09:47 - 20-Mar-26 |
| Unknown* | 0 | 1,390.00p | SI Trade |
15:09:47 - 20-Mar-26 |
| Buy* | 14 | 1,390.00p | Automatic Execution |
15:09:47 - 20-Mar-26 |
| Sell* | 100 | 1,380.00p | Automatic Execution |
15:09:47 - 20-Mar-26 |
| Buy* | 15 | 1,400.00p | Automatic Execution |
15:09:46 - 20-Mar-26 |
| Buy* | 68 | 1,400.00p | Automatic Execution |
15:09:45 - 20-Mar-26 |
| Buy* | 100 | 1,390.00p | Automatic Execution |
15:09:45 - 20-Mar-26 |
| Sell* | 1,000 | 1,380.00p | Automatic Execution |
15:09:45 - 20-Mar-26 |
| Sell* | 33 | 1,380.00p | Automatic Execution |
15:09:45 - 20-Mar-26 |
| Sell* | 200 | 1,380.00p | Automatic Execution |
15:09:45 - 20-Mar-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:09:02 - 20-Mar-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:09:02 - 20-Mar-26 |
| Buy* | 3 | 1,400.00p | SI Trade |
15:09:02 - 20-Mar-26 |
| Sell* | 14 | 1,395.00p | Automatic Execution |
15:09:02 - 20-Mar-26 |
| Sell* | 26 | 1,395.00p | Automatic Execution |
15:09:02 - 20-Mar-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
15:07:17 - 20-Mar-26 |
| Buy* | 6 | 1,400.00p | SI Trade |
15:07:17 - 20-Mar-26 |
| Buy* | 4 | 1,400.00p | Automatic Execution |
15:07:17 - 20-Mar-26 |
| Buy* | 167 | 1,400.00p | Automatic Execution |
15:07:16 - 20-Mar-26 |
| Buy* | 61 | 1,442.00p | Ordinary |
14:59:44 - 20-Mar-26 |
| Unknown* | 1,752 | 1,430.50p | Ordinary |
13:45:43 - 20-Mar-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
13:20:22 - 20-Mar-26 |
| Buy* | 428 | 1,415.429p | Suspected BUY Trade |
11:07:24 - 20-Mar-26 |
| Sell* | 1 | 1,385.00p | SI Trade |
10:55:04 - 20-Mar-26 |
| Unknown* | 0 | 1,385.00p | SI Trade |
10:55:04 - 20-Mar-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:28:44 - 20-Mar-26 |
| Sell* | 2 | 1,380.00p | SI Trade |
09:28:44 - 20-Mar-26 |
| Sell* | 3 | 1,380.00p | SI Trade |
09:28:44 - 20-Mar-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
09:28:44 - 20-Mar-26 |
| Buy* | 1,115 | 1,427.2343p | Ordinary |
09:28:35 - 20-Mar-26 |
| Buy* | 1 | 1,427.50p | Ordinary |
08:47:30 - 20-Mar-26 |
| Buy* | 13 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 13 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 13 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 13 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 84 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 35 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 803 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 401 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 401 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Buy* | 76 | 1,412.56p | Ordinary |
16:37:35 - 19-Mar-26 |
| Sell* | 142 | 1,395.00p | Uncrossing Trade |
16:35:13 - 19-Mar-26 |
| Buy* | 1 | 1,405.00p | SI Trade |
16:29:22 - 19-Mar-26 |
| Buy* | 13 | 1,405.00p | Automatic Execution |
16:29:22 - 19-Mar-26 |
| Unknown* | 0 | 1,405.00p | SI Trade |
16:29:19 - 19-Mar-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:29:19 - 19-Mar-26 |
| Buy* | 14 | 1,420.00p | Automatic Execution |
16:29:09 - 19-Mar-26 |
| Buy* | 23 | 1,415.00p | Automatic Execution |
16:29:07 - 19-Mar-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
16:29:05 - 19-Mar-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
16:29:05 - 19-Mar-26 |
| Buy* | 12 | 1,415.00p | Automatic Execution |
16:29:05 - 19-Mar-26 |
| Buy* | 8 | 1,415.00p | SI Trade |
16:29:04 - 19-Mar-26 |
| Buy* | 1 | 1,415.00p | SI Trade |
16:29:04 - 19-Mar-26 |
| Buy* | 9 | 1,415.00p | Automatic Execution |
16:29:04 - 19-Mar-26 |
| Buy* | 3 | 1,420.00p | SI Trade |
16:29:03 - 19-Mar-26 |
| Buy* | 9 | 1,420.00p | Automatic Execution |
16:29:03 - 19-Mar-26 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
16:29:03 - 19-Mar-26 |
| Buy* | 3 | 1,420.00p | SI Trade |
16:29:02 - 19-Mar-26 |
| Buy* | 3 | 1,420.00p | Automatic Execution |
16:29:02 - 19-Mar-26 |
| Buy* | 13 | 1,425.00p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Buy* | 19 | 1,425.00p | Automatic Execution |
16:29:00 - 19-Mar-26 |
| Buy* | 24 | 1,425.00p | Automatic Execution |
16:28:59 - 19-Mar-26 |
| Buy* | 259 | 1,425.00p | Automatic Execution |
16:28:55 - 19-Mar-26 |
| Buy* | 66 | 1,425.00p | Automatic Execution |
16:28:51 - 19-Mar-26 |
| Buy* | 40 | 1,425.00p | Automatic Execution |
16:28:51 - 19-Mar-26 |
| Buy* | 3 | 1,420.00p | SI Trade |
16:28:50 - 19-Mar-26 |
| Buy* | 3 | 1,420.00p | Automatic Execution |
16:28:50 - 19-Mar-26 |
| Buy* | 2 | 1,420.00p | SI Trade |
16:28:49 - 19-Mar-26 |
| Buy* | 3 | 1,420.00p | Automatic Execution |
16:28:49 - 19-Mar-26 |
| Sell* | 979 | 1,405.00p | Automatic Execution |
16:28:49 - 19-Mar-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
16:28:43 - 19-Mar-26 |
| Buy* | 167 | 1,425.00p | Automatic Execution |
16:28:43 - 19-Mar-26 |
| Sell* | 21 | 1,405.00p | Automatic Execution |
16:28:43 - 19-Mar-26 |
| Sell* | 100 | 1,410.00p | Automatic Execution |
16:28:43 - 19-Mar-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
16:24:37 - 19-Mar-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
16:24:37 - 19-Mar-26 |
| Buy* | 3 | 1,425.00p | Automatic Execution |
16:24:37 - 19-Mar-26 |
| Buy* | 56 | 1,435.00p | Automatic Execution |
16:24:32 - 19-Mar-26 |
| Buy* | 29 | 1,445.00p | SI Trade |
16:24:26 - 19-Mar-26 |
| Buy* | 28 | 1,440.00p | SI Trade |
16:24:26 - 19-Mar-26 |
| Sell* | 111 | 1,415.00p | Automatic Execution |
16:24:26 - 19-Mar-26 |
| Buy* | 2 | 1,475.00p | SI Trade |
16:23:50 - 19-Mar-26 |
| Sell* | 345 | 1,453.75p | Ordinary |
16:23:41 - 19-Mar-26 |
| Buy* | 3 | 1,465.00p | SI Trade |
16:23:41 - 19-Mar-26 |
| Buy* | 3 | 1,465.00p | SI Trade |
15:54:28 - 19-Mar-26 |
| Buy* | 1,000 | 1,446.85p | Ordinary |
14:56:29 - 19-Mar-26 |
| Buy* | 1 | 1,465.00p | SI Trade |
14:48:27 - 19-Mar-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
14:48:27 - 19-Mar-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
13:56:48 - 19-Mar-26 |
| Buy* | 3 | 1,465.00p | SI Trade |
13:53:14 - 19-Mar-26 |
| Buy* | 3 | 1,465.00p | SI Trade |
13:35:10 - 19-Mar-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
13:25:45 - 19-Mar-26 |
| Sell* | 785 | 1,420.00p | Ordinary |
13:15:58 - 19-Mar-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
11:58:46 - 19-Mar-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
11:58:46 - 19-Mar-26 |
| Buy* | 1,350 | 1,452.544p | Ordinary |
11:09:11 - 19-Mar-26 |
| Sell* | 1,350 | 1,420.00p | Ordinary |
11:09:11 - 19-Mar-26 |
| Buy* | 279 | 1,452.589p | Suspected BUY Trade |
11:03:50 - 19-Mar-26 |
| Buy* | 2 | 1,475.00p | SI Trade |
09:39:04 - 19-Mar-26 |
| Buy* | 3 | 1,475.00p | SI Trade |
09:10:20 - 19-Mar-26 |
| Buy* | 3 | 1,475.00p | SI Trade |
09:10:20 - 19-Mar-26 |
| Sell* | 419 | 1,435.00p | Ordinary |
08:57:40 - 19-Mar-26 |
| Sell* | 349 | 1,435.00p | Ordinary |
08:57:16 - 19-Mar-26 |
| Sell* | 1,389 | 1,441.05p | Ordinary |
08:56:49 - 19-Mar-26 |
| Buy* | 3 | 1,475.00p | SI Trade |
08:56:17 - 19-Mar-26 |
| Buy* | 3 | 1,475.00p | SI Trade |
08:56:16 - 19-Mar-26 |
| Buy* | 3 | 1,475.00p | SI Trade |
08:40:22 - 19-Mar-26 |
| Buy* | 1 | 1,475.00p | SI Trade |
08:40:22 - 19-Mar-26 |
| Unknown* | 2,439 | 1,435.40p | Ordinary |
08:30:51 - 19-Mar-26 |
| Unknown* | 2,576 | 1,437.00p | Ordinary |
08:30:41 - 19-Mar-26 |
| Buy* | 1 | 1,485.00p | SI Trade |
08:15:00 - 19-Mar-26 |
| Buy* | 7 | 1,470.00p | Automatic Execution |
08:00:31 - 19-Mar-26 |
| Sell* | 49 | 1,420.00p | Automatic Execution |
16:35:21 - 18-Mar-26 |
| Sell* | 106 | 1,420.00p | Uncrossing Trade |
16:35:21 - 18-Mar-26 |
| Buy* | 1 | 1,470.00p | Automatic Execution |
16:29:50 - 18-Mar-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
16:29:00 - 18-Mar-26 |
| Buy* | 3 | 1,480.00p | SI Trade |
16:27:56 - 18-Mar-26 |
| Buy* | 3 | 1,470.00p | Automatic Execution |
16:27:56 - 18-Mar-26 |
| Buy* | 225 | 1,472.00p | Ordinary |
16:25:05 - 18-Mar-26 |
| Buy* | 1,017 | 1,472.00p | Ordinary |
16:22:38 - 18-Mar-26 |
| Unknown* | 32,500 | 1,455.00p | Negotiated Trade |
15:56:06 - 18-Mar-26 |
| Unknown* | 34,627 | 1,455.00p | Negotiated Trade |
15:55:56 - 18-Mar-26 |
| Buy* | 73 | 1,474.00p | Ordinary |
15:29:28 - 18-Mar-26 |
| Sell* | 801 | 1,425.00p | Ordinary |
15:24:00 - 18-Mar-26 |
| Buy* | 1 | 1,475.00p | Automatic Execution |
14:42:47 - 18-Mar-26 |
| Buy* | 3 | 1,475.00p | Automatic Execution |
13:35:38 - 18-Mar-26 |
| Unknown* | 0 | 1,475.00p | SI Trade |
13:26:03 - 18-Mar-26 |
| Buy* | 2 | 1,480.00p | SI Trade |
13:26:00 - 18-Mar-26 |
| Buy* | 3 | 1,475.00p | Automatic Execution |
13:25:51 - 18-Mar-26 |
| Buy* | 3 | 1,480.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
13:25:48 - 18-Mar-26 |
| Sell* | 1,500 | 1,443.00p | Ordinary |
11:27:55 - 18-Mar-26 |
| Sell* | 136 | 1,442.1429p | Ordinary |
11:24:05 - 18-Mar-26 |
| Unknown* | 5,000 | 1,455.00p | Negotiated Trade |
10:47:13 - 18-Mar-26 |
| Sell* | 444 | 1,453.18p | Negotiated Trade |
10:23:45 - 18-Mar-26 |
| Buy* | 2 | 1,485.00p | SI Trade |
10:16:54 - 18-Mar-26 |
| Unknown* | 3 | 1,457.50p | SI Trade |
10:16:47 - 18-Mar-26 |
| Unknown* | 1 | 1,457.50p | SI Trade |
10:16:23 - 18-Mar-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
10:16:23 - 18-Mar-26 |
| Buy* | 2 | 1,490.00p | SI Trade |
10:16:23 - 18-Mar-26 |
| Sell* | 13 | 1,460.00p | Automatic Execution |
10:16:22 - 18-Mar-26 |
| Buy* | 1 | 1,495.00p | SI Trade |
09:50:33 - 18-Mar-26 |
| Buy* | 29 | 1,469.9286p | Ordinary |
09:14:18 - 18-Mar-26 |
| Unknown* | 1 | 1,430.00p | OTC Trade |
08:41:22 - 18-Mar-26 |
| Sell* | 1 | 1,430.00p | SI Trade |
08:41:22 - 18-Mar-26 |
| Sell* | 14 | 1,445.00p | Uncrossing Trade |
16:35:08 - 17-Mar-26 |
| Buy* | 62 | 1,445.00p | Automatic Execution |
16:35:08 - 17-Mar-26 |
| Buy* | 3 | 1,490.00p | Automatic Execution |
15:27:11 - 17-Mar-26 |
| Buy* | 1 | 1,495.00p | SI Trade |
15:27:10 - 17-Mar-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
15:27:10 - 17-Mar-26 |
| Unknown* | 0 | 1,495.00p | SI Trade |
15:27:10 - 17-Mar-26 |
| Buy* | 46 | 1,468.304p | Suspected BUY Trade |
11:11:06 - 17-Mar-26 |
| Sell* | 279 | 1,441.80p | Ordinary |
09:44:18 - 17-Mar-26 |
| Buy* | 1 | 1,469.80p | Ordinary |
08:54:12 - 17-Mar-26 |
| Buy* | 10 | 1,469.80p | Ordinary |
08:31:13 - 17-Mar-26 |
| Sell* | 726 | 1,460.00p | Automatic Execution |
16:36:47 - 16-Mar-26 |
| Sell* | 255 | 1,460.00p | Uncrossing Trade |
16:35:25 - 16-Mar-26 |
| Sell* | 3 | 1,460.00p | Automatic Execution |
16:29:26 - 16-Mar-26 |
| Buy* | 145 | 1,480.00p | Automatic Execution |
16:29:01 - 16-Mar-26 |