| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 1,400.00p | Uncrossing Trade |
16:35:01 - 13-Mar-25 |
| Buy* | 70 | 1,410.00p | Automatic Execution |
15:36:37 - 13-Mar-25 |
| Buy* | 2,000 | 1,410.00p | Ordinary |
15:33:18 - 13-Mar-25 |
| Buy* | 50 | 1,410.00p | Automatic Execution |
15:25:56 - 13-Mar-25 |
| Unknown* | 94 | 1,400.00p | OTC Trade |
15:23:36 - 13-Mar-25 |
| Sell* | 6 | 1,400.00p | Automatic Execution |
15:23:36 - 13-Mar-25 |
| Buy* | 4,000 | 1,410.00p | Ordinary |
15:23:02 - 13-Mar-25 |
| Buy* | 360 | 1,406.004p | Suspected BUY Trade |
15:11:42 - 13-Mar-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
14:58:04 - 13-Mar-25 |
| Sell* | 100 | 1,410.00p | Automatic Execution |
14:39:32 - 13-Mar-25 |
| Buy* | 100 | 1,415.00p | SI Trade |
14:39:18 - 13-Mar-25 |
| Unknown* | 5,000 | 1,402.50p | Negotiated Trade |
14:38:49 - 13-Mar-25 |
| Unknown* | 1,555 | 1,402.50p | Negotiated Trade |
14:38:49 - 13-Mar-25 |
| Unknown* | 945 | 1,402.50p | Negotiated Trade |
14:38:49 - 13-Mar-25 |
| Buy* | 84 | 1,420.00p | SI Trade |
14:37:44 - 13-Mar-25 |
| Sell* | 36 | 1,400.00p | Automatic Execution |
14:37:43 - 13-Mar-25 |
| Sell* | 155 | 1,400.00p | Automatic Execution |
14:37:43 - 13-Mar-25 |
| Sell* | 225 | 1,400.00p | Automatic Execution |
14:37:43 - 13-Mar-25 |
| Sell* | 251 | 1,400.00p | Automatic Execution |
14:37:43 - 13-Mar-25 |
| Buy* | 1,000 | 1,420.00p | Automatic Execution |
14:37:43 - 13-Mar-25 |
| Buy* | 1 | 1,420.00p | SI Trade |
14:19:42 - 13-Mar-25 |
| Sell* | 2,500 | 1,409.60p | Ordinary |
14:19:14 - 13-Mar-25 |
| Sell* | 2,462 | 1,421.2308p | Ordinary |
09:08:10 - 13-Mar-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:49:39 - 13-Mar-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:49:39 - 13-Mar-25 |
| Buy* | 393 | 1,420.00p | Automatic Execution |
08:03:57 - 13-Mar-25 |
| Buy* | 457 | 1,420.7013p | Ordinary |
08:03:51 - 13-Mar-25 |
| Buy* | 75 | 1,416.00p | Ordinary |
08:00:29 - 13-Mar-25 |
| Buy* | 107 | 1,420.00p | Suspected BUY Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 4 | 1,420.00p | SI Trade |
08:00:04 - 13-Mar-25 |
| Sell* | 951 | 1,450.00p | Uncrossing Trade |
16:35:20 - 12-Mar-25 |
| Buy* | 319 | 1,460.00p | Automatic Execution |
16:20:05 - 12-Mar-25 |
| Buy* | 206 | 1,451.6417p | Ordinary |
15:22:26 - 12-Mar-25 |
| Buy* | 51 | 1,460.00p | Automatic Execution |
14:39:20 - 12-Mar-25 |
| Buy* | 1,865 | 1,446.6667p | Ordinary |
14:39:12 - 12-Mar-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:35:19 - 12-Mar-25 |
| Buy* | 1,355 | 1,475.00p | Ordinary |
11:58:32 - 12-Mar-25 |
| Sell* | 2,000 | 1,440.00p | Ordinary |
11:41:11 - 12-Mar-25 |
| Sell* | 342 | 1,458.1833p | Ordinary |
11:39:37 - 12-Mar-25 |
| Sell* | 1,125 | 1,430.00p | Ordinary |
11:31:46 - 12-Mar-25 |
| Buy* | 39 | 1,475.00p | Ordinary |
11:05:16 - 12-Mar-25 |
| Sell* | 2,855 | 1,430.00p | Ordinary |
10:38:17 - 12-Mar-25 |
| Buy* | 50 | 1,477.25p | Ordinary |
10:19:10 - 12-Mar-25 |
| Sell* | 136 | 1,458.3333p | Ordinary |
10:07:49 - 12-Mar-25 |
| Buy* | 50 | 1,477.50p | Ordinary |
09:53:35 - 12-Mar-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
09:03:17 - 12-Mar-25 |
| Sell* | 252 | 1,452.7778p | Ordinary |
08:38:15 - 12-Mar-25 |
| Sell* | 590 | 1,452.7778p | Ordinary |
08:23:07 - 12-Mar-25 |
| Sell* | 25 | 1,452.7778p | Ordinary |
08:03:42 - 12-Mar-25 |
| Sell* | 1,575 | 1,447.2222p | Ordinary |
08:00:45 - 12-Mar-25 |
| Buy* | 113 | 1,440.00p | Suspected BUY Trade |
16:35:15 - 11-Mar-25 |
| Sell* | 294 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 340 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 338 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 371 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 371 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 371 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 777 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 777 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 699 | 1,424.58p | Ordinary |
15:34:23 - 11-Mar-25 |
| Sell* | 700 | 1,425.045p | Ordinary |
15:29:01 - 11-Mar-25 |
| Buy* | 20 | 1,450.00p | Automatic Execution |
15:28:52 - 11-Mar-25 |
| Buy* | 27 | 1,430.00p | Automatic Execution |
15:28:43 - 11-Mar-25 |
| Buy* | 278 | 1,432.774p | Suspected BUY Trade |
15:26:19 - 11-Mar-25 |
| Buy* | 311 | 1,430.00p | Automatic Execution |
15:26:11 - 11-Mar-25 |
| Buy* | 418 | 1,431.3278p | Ordinary |
15:26:05 - 11-Mar-25 |
| Sell* | 970 | 1,416.1111p | Ordinary |
15:23:07 - 11-Mar-25 |
| Sell* | 90 | 1,425.00p | Ordinary |
13:20:17 - 11-Mar-25 |
| Sell* | 500 | 1,425.045p | Ordinary |
13:19:53 - 11-Mar-25 |
| Sell* | 296 | 1,425.00p | Ordinary |
12:29:59 - 11-Mar-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
12:00:01 - 11-Mar-25 |
| Buy* | 693 | 1,442.935p | Ordinary |
09:51:48 - 11-Mar-25 |
| Sell* | 1,150 | 1,424.04p | Ordinary |
09:29:06 - 11-Mar-25 |
| Sell* | 284 | 1,424.04p | Ordinary |
09:08:35 - 11-Mar-25 |
| Sell* | 58 | 1,424.11p | Ordinary |
09:08:34 - 11-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:51:12 - 11-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:51:12 - 11-Mar-25 |
| Sell* | 150 | 1,425.40p | Ordinary |
08:41:13 - 11-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:00:12 - 11-Mar-25 |
| Buy* | 100 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 113 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 115 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 126 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 126 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 126 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 263 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 263 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 236 | 1,454.00p | Ordinary |
16:36:39 - 10-Mar-25 |
| Buy* | 382 | 1,450.00p | Suspected BUY Trade |
16:35:08 - 10-Mar-25 |
| Buy* | 836 | 1,450.00p | Automatic Execution |
16:27:50 - 10-Mar-25 |
| Buy* | 346 | 1,440.40p | Ordinary |
16:26:49 - 10-Mar-25 |
| Buy* | 5,215 | 1,447.10p | Suspected BUY Trade |
16:12:30 - 10-Mar-25 |
| Unknown* | -5,215 | 1,447.10p | Correction Negotiated Trade |
16:12:30 - 10-Mar-25 |
| Unknown* | 5,000 | 1,450.00p | Ordinary |
16:12:05 - 10-Mar-25 |
| Buy* | 32 | 1,460.00p | Ordinary |
16:02:18 - 10-Mar-25 |
| Buy* | 412 | 1,453.8889p | Ordinary |
15:53:53 - 10-Mar-25 |
| Buy* | 343 | 1,453.8889p | Ordinary |
15:53:38 - 10-Mar-25 |
| Buy* | 824 | 1,455.00p | Ordinary |
15:52:53 - 10-Mar-25 |
| Buy* | 2,748 | 1,455.00p | Ordinary |
15:52:43 - 10-Mar-25 |
| Sell* | 34 | 1,450.00p | Automatic Execution |
15:51:54 - 10-Mar-25 |
| Sell* | 32 | 1,415.00p | SI Trade |
15:51:39 - 10-Mar-25 |
| Sell* | 88 | 1,450.00p | Automatic Execution |
15:51:39 - 10-Mar-25 |
| Sell* | 135 | 1,450.00p | Automatic Execution |
15:40:31 - 10-Mar-25 |
| Buy* | 10 | 1,480.00p | Automatic Execution |
15:37:18 - 10-Mar-25 |
| Sell* | 100 | 1,450.00p | Automatic Execution |
15:36:57 - 10-Mar-25 |
| Sell* | 165 | 1,450.00p | Automatic Execution |
15:36:57 - 10-Mar-25 |
| Sell* | 515 | 1,457.50p | Ordinary |
15:35:31 - 10-Mar-25 |
| Buy* | 20 | 1,475.00p | Automatic Execution |
15:15:41 - 10-Mar-25 |
| Buy* | 24 | 1,465.00p | Automatic Execution |
14:56:25 - 10-Mar-25 |
| Sell* | 327 | 1,450.00p | Automatic Execution |
14:56:25 - 10-Mar-25 |
| Sell* | 136 | 1,456.80p | Ordinary |
14:56:13 - 10-Mar-25 |
| Buy* | 8 | 1,464.00p | Ordinary |
14:15:51 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
14:05:41 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
14:04:21 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
14:03:11 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
14:01:51 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
14:00:31 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
13:59:11 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
13:57:41 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
13:56:11 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
13:54:41 - 10-Mar-25 |
| Unknown* | 1 | 1,462.50p | SI Trade |
13:53:11 - 10-Mar-25 |
| Unknown* | 32 | 1,462.50p | SI Trade |
13:51:41 - 10-Mar-25 |
| Unknown* | 0 | 1,475.00p | SI Trade |
13:40:58 - 10-Mar-25 |
| Unknown* | 68 | 1,465.00p | SI Trade |
13:02:02 - 10-Mar-25 |
| Unknown* | 68 | 1,465.00p | SI Trade |
13:02:02 - 10-Mar-25 |
| Unknown* | 5,000 | 1,465.00p | Ordinary |
12:57:53 - 10-Mar-25 |
| Sell* | 2,000 | 1,453.00p | Ordinary |
12:30:09 - 10-Mar-25 |
| Buy* | 70 | 1,470.00p | Ordinary |
11:44:39 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:39:14 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:36:24 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:33:54 - 10-Mar-25 |
| Sell* | 1,213 | 1,454.20p | Ordinary |
11:33:37 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:31:24 - 10-Mar-25 |
| Sell* | 585 | 1,455.00p | Ordinary |
11:31:09 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:28:54 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:26:14 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:23:34 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:20:54 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:18:14 - 10-Mar-25 |
| Unknown* | 1 | 1,465.00p | SI Trade |
11:15:24 - 10-Mar-25 |
| Unknown* | 7 | 1,465.00p | SI Trade |
11:12:44 - 10-Mar-25 |
| Unknown* | 11 | 1,465.00p | SI Trade |
11:06:59 - 10-Mar-25 |
| Unknown* | 76 | 1,465.00p | SI Trade |
11:06:59 - 10-Mar-25 |
| Buy* | 3 | 1,473.20p | Ordinary |
10:51:28 - 10-Mar-25 |
| Buy* | 700 | 1,473.20p | Ordinary |
10:49:36 - 10-Mar-25 |
| Buy* | 800 | 1,473.3333p | Ordinary |
10:43:24 - 10-Mar-25 |
| Buy* | 1 | 1,480.00p | SI Trade |
10:05:51 - 10-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
10:03:37 - 10-Mar-25 |
| Sell* | 4,000 | 1,460.00p | Ordinary |
09:16:56 - 10-Mar-25 |
| Sell* | 1,500 | 1,454.20p | Ordinary |
09:16:33 - 10-Mar-25 |
| Buy* | 2 | 1,472.20p | Ordinary |
09:00:31 - 10-Mar-25 |
| Sell* | 98 | 1,454.20p | Ordinary |
08:48:57 - 10-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:34:58 - 10-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:34:58 - 10-Mar-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:34:58 - 10-Mar-25 |
| Buy* | 849 | 1,480.00p | Suspected BUY Trade |
16:35:14 - 07-Mar-25 |
| Unknown* | 0 | 1,460.00p | SI Trade |
16:13:28 - 07-Mar-25 |
| Buy* | 443 | 1,485.865p | Ordinary |
16:12:34 - 07-Mar-25 |
| Sell* | 1 | 1,464.66p | Ordinary |
15:14:36 - 07-Mar-25 |
| Sell* | 1,090 | 1,464.66p | Ordinary |
14:40:37 - 07-Mar-25 |
| Sell* | 72 | 1,464.41p | Ordinary |
14:07:46 - 07-Mar-25 |
| Sell* | 1,135 | 1,460.00p | Ordinary |
12:04:40 - 07-Mar-25 |
| Sell* | 7 | 1,455.00p | SI Trade |
11:37:46 - 07-Mar-25 |
| Sell* | 295 | 1,460.00p | Ordinary |
11:11:04 - 07-Mar-25 |
| Sell* | 120 | 1,460.00p | Ordinary |
10:38:28 - 07-Mar-25 |
| Sell* | 50 | 1,490.00p | Automatic Execution |
09:50:11 - 07-Mar-25 |
| Sell* | 1,050 | 1,490.25p | Ordinary |
09:49:15 - 07-Mar-25 |
| Sell* | 500 | 1,461.28p | Ordinary |
09:01:06 - 07-Mar-25 |
| Sell* | 45 | 1,455.00p | Automatic Execution |
08:59:00 - 07-Mar-25 |
| Buy* | 335 | 1,491.90p | Ordinary |
08:26:45 - 07-Mar-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:24:48 - 07-Mar-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:05:58 - 07-Mar-25 |
| Buy* | 1 | 1,500.00p | SI Trade |
08:00:02 - 07-Mar-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:00:02 - 07-Mar-25 |
| Sell* | 801 | 1,460.00p | Uncrossing Trade |
16:35:11 - 06-Mar-25 |
| Buy* | 1 | 1,470.00p | SI Trade |
16:12:48 - 06-Mar-25 |
| Sell* | 32 | 1,436.551p | Ordinary |
16:10:26 - 06-Mar-25 |
| Buy* | 396 | 1,470.00p | Automatic Execution |
15:32:25 - 06-Mar-25 |
| Buy* | 21 | 1,465.00p | Automatic Execution |
15:32:25 - 06-Mar-25 |
| Buy* | 478 | 1,462.50p | Ordinary |
15:32:24 - 06-Mar-25 |
| Buy* | 545 | 1,465.2477p | Ordinary |
15:32:14 - 06-Mar-25 |
| Sell* | 1 | 1,415.00p | SI Trade |
15:09:02 - 06-Mar-25 |
| Sell* | 50 | 1,470.00p | Automatic Execution |
15:02:35 - 06-Mar-25 |
| Buy* | 22 | 1,475.00p | Automatic Execution |
14:54:09 - 06-Mar-25 |
| Sell* | 146 | 1,455.00p | Automatic Execution |
14:46:02 - 06-Mar-25 |
| Sell* | 200 | 1,450.00p | Automatic Execution |
14:45:54 - 06-Mar-25 |
| Sell* | 146 | 1,455.00p | Automatic Execution |
14:45:54 - 06-Mar-25 |
| Sell* | 188 | 1,470.00p | Automatic Execution |
14:45:03 - 06-Mar-25 |
| Unknown* | 3,000 | 1,475.00p | Ordinary |
14:38:57 - 06-Mar-25 |
| Unknown* | 29 | 1,470.00p | OTC Trade |
14:36:16 - 06-Mar-25 |
| Sell* | 2 | 1,471.81p | Ordinary |
14:27:47 - 06-Mar-25 |
| Sell* | 405 | 1,471.81p | Ordinary |
14:23:52 - 06-Mar-25 |
| Unknown* | 1,000 | 1,475.00p | Negotiated Trade |
13:57:18 - 06-Mar-25 |
| Unknown* | 424 | 1,475.00p | Negotiated Trade |
13:57:05 - 06-Mar-25 |
| Unknown* | 1,666 | 1,475.00p | Negotiated Trade |
13:57:04 - 06-Mar-25 |
| Unknown* | 410 | 1,475.00p | Negotiated Trade |
13:57:04 - 06-Mar-25 |
| Buy* | 100 | 1,480.00p | Automatic Execution |
12:48:10 - 06-Mar-25 |
| Sell* | 12 | 1,470.00p | Automatic Execution |
12:44:10 - 06-Mar-25 |