| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | 1,820.00p | Suspected BUY Trade |
16:35:23 - 22-Aug-25 |
| Sell* | 37 | 1,800.00p | Automatic Execution |
16:08:45 - 22-Aug-25 |
| Sell* | 7 | 1,800.00p | Automatic Execution |
16:08:45 - 22-Aug-25 |
| Sell* | 242 | 1,798.80p | Ordinary |
14:14:19 - 22-Aug-25 |
| Unknown* | 10,000 | 1,810.00p | Negotiated Trade |
14:03:00 - 22-Aug-25 |
| Unknown* | 10,000 | 1,810.00p | Negotiated Trade |
14:02:55 - 22-Aug-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
12:42:04 - 22-Aug-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
12:42:04 - 22-Aug-25 |
| Buy* | 490 | 1,814.8889p | Ordinary |
12:38:41 - 22-Aug-25 |
| Sell* | 351 | 1,790.00p | Ordinary |
10:44:40 - 22-Aug-25 |
| Sell* | 23 | 1,830.00p | Automatic Execution |
10:41:38 - 22-Aug-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
10:41:38 - 22-Aug-25 |
| Sell* | 115 | 1,830.00p | Automatic Execution |
10:41:38 - 22-Aug-25 |
| Sell* | 40 | 1,835.00p | Automatic Execution |
10:11:33 - 22-Aug-25 |
| Sell* | 676 | 1,816.493p | Negotiated Trade |
08:44:20 - 22-Aug-25 |
| Unknown* | 10,000 | 1,820.00p | Negotiated Trade |
08:15:51 - 22-Aug-25 |
| Buy* | 50 | 1,845.00p | Automatic Execution |
08:09:42 - 22-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:08:46 - 22-Aug-25 |
| Unknown* | 1 | 1,845.00p | OTC Trade |
08:00:20 - 22-Aug-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:00:20 - 22-Aug-25 |
| Sell* | 2 | 1,780.00p | SI Trade |
08:00:20 - 22-Aug-25 |
| Buy* | 2 | 1,845.00p | Automatic Execution |
08:00:20 - 22-Aug-25 |
| Buy* | 9 | 1,825.00p | Automatic Execution |
16:29:31 - 21-Aug-25 |
| Buy* | 4 | 1,825.00p | Automatic Execution |
16:29:31 - 21-Aug-25 |
| Buy* | 6 | 1,825.00p | Automatic Execution |
16:29:13 - 21-Aug-25 |
| Buy* | 12 | 1,825.00p | Automatic Execution |
16:28:50 - 21-Aug-25 |
| Sell* | 8 | 1,810.00p | Automatic Execution |
16:15:46 - 21-Aug-25 |
| Sell* | 21 | 1,810.00p | Automatic Execution |
16:15:46 - 21-Aug-25 |
| Sell* | 167 | 1,807.2108p | Ordinary |
16:05:34 - 21-Aug-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
16:02:19 - 21-Aug-25 |
| Buy* | 7 | 1,825.00p | Automatic Execution |
16:00:58 - 21-Aug-25 |
| Buy* | 24 | 1,825.00p | Automatic Execution |
15:33:11 - 21-Aug-25 |
| Buy* | 7 | 1,825.00p | Automatic Execution |
15:33:11 - 21-Aug-25 |
| Unknown* | 84 | 1,817.50p | SI Trade |
15:15:33 - 21-Aug-25 |
| Sell* | 31 | 1,810.00p | Automatic Execution |
15:12:28 - 21-Aug-25 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
15:12:28 - 21-Aug-25 |
| Buy* | 77 | 1,817.50p | SI Trade |
14:12:51 - 21-Aug-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:12:51 - 21-Aug-25 |
| Buy* | 8 | 1,825.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Buy* | 6 | 1,825.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Sell* | 49 | 1,810.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Sell* | 56 | 1,820.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Sell* | 22 | 1,820.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Sell* | 21 | 1,820.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Sell* | 23 | 1,820.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Sell* | 4 | 1,825.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Sell* | 25 | 1,825.00p | Automatic Execution |
14:12:51 - 21-Aug-25 |
| Sell* | 220 | 1,825.00p | Negotiated Trade |
13:57:04 - 21-Aug-25 |
| Unknown* | 82 | 1,837.50p | SI Trade |
12:24:42 - 21-Aug-25 |
| Unknown* | 23 | 1,825.00p | OTC Trade |
11:31:17 - 21-Aug-25 |
| Buy* | 7 | 1,845.00p | Automatic Execution |
10:16:36 - 21-Aug-25 |
| Sell* | 115 | 1,830.00p | Automatic Execution |
10:16:34 - 21-Aug-25 |
| Sell* | 96 | 1,830.00p | Automatic Execution |
10:16:34 - 21-Aug-25 |
| Sell* | 60 | 1,830.00p | Automatic Execution |
10:16:34 - 21-Aug-25 |
| Sell* | 44 | 1,830.00p | Automatic Execution |
10:16:34 - 21-Aug-25 |
| Buy* | 200 | 1,842.65p | Ordinary |
10:03:15 - 21-Aug-25 |
| Buy* | 40 | 1,850.00p | Automatic Execution |
09:40:17 - 21-Aug-25 |
| Buy* | 21 | 1,805.00p | Automatic Execution |
09:29:55 - 21-Aug-25 |
| Buy* | 40 | 1,805.00p | Automatic Execution |
09:29:52 - 21-Aug-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
09:15:49 - 21-Aug-25 |
| Buy* | 40 | 1,805.00p | Automatic Execution |
08:15:41 - 21-Aug-25 |
| Buy* | 40 | 1,805.00p | Automatic Execution |
08:15:02 - 21-Aug-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
08:11:52 - 21-Aug-25 |
| Buy* | 50 | 1,800.00p | Automatic Execution |
08:10:55 - 21-Aug-25 |
| Buy* | 50 | 1,800.00p | Automatic Execution |
08:10:28 - 21-Aug-25 |
| Buy* | 60 | 1,795.00p | Automatic Execution |
08:10:12 - 21-Aug-25 |
| Buy* | 60 | 1,800.00p | Automatic Execution |
08:09:59 - 21-Aug-25 |
| Buy* | 3,720 | 1,800.00p | Suspected BUY Trade |
16:35:18 - 20-Aug-25 |
| Buy* | 52 | 1,800.00p | Automatic Execution |
16:29:58 - 20-Aug-25 |
| Sell* | 16 | 1,795.00p | Automatic Execution |
16:10:42 - 20-Aug-25 |
| Sell* | 1 | 1,795.00p | Automatic Execution |
16:10:42 - 20-Aug-25 |
| Sell* | 25 | 1,795.00p | Automatic Execution |
16:10:42 - 20-Aug-25 |
| Buy* | 18 | 1,800.00p | Automatic Execution |
15:55:10 - 20-Aug-25 |
| Buy* | 37 | 1,800.00p | Automatic Execution |
15:07:28 - 20-Aug-25 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
14:44:17 - 20-Aug-25 |
| Sell* | 41 | 1,790.00p | Automatic Execution |
14:42:42 - 20-Aug-25 |
| Sell* | 35 | 1,790.00p | Automatic Execution |
14:13:55 - 20-Aug-25 |
| Sell* | 9 | 1,780.00p | Automatic Execution |
13:54:17 - 20-Aug-25 |
| Sell* | 7 | 1,780.00p | Automatic Execution |
13:54:17 - 20-Aug-25 |
| Sell* | 45 | 1,790.00p | Automatic Execution |
11:02:00 - 20-Aug-25 |
| Sell* | 8 | 1,795.00p | Automatic Execution |
11:02:00 - 20-Aug-25 |
| Sell* | 447 | 1,794.424p | SI Trade |
11:00:25 - 20-Aug-25 |
| Buy* | 1 | 1,798.75p | Ordinary |
10:53:51 - 20-Aug-25 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
10:39:17 - 20-Aug-25 |
| Sell* | 42 | 1,795.00p | Automatic Execution |
10:33:22 - 20-Aug-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
10:21:13 - 20-Aug-25 |
| Sell* | 44 | 1,795.00p | Automatic Execution |
10:02:13 - 20-Aug-25 |
| Buy* | 5 | 1,800.00p | Automatic Execution |
10:00:35 - 20-Aug-25 |
| Buy* | 35 | 1,800.00p | Automatic Execution |
10:00:35 - 20-Aug-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
08:58:33 - 20-Aug-25 |
| Buy* | 319 | 1,800.00p | Automatic Execution |
08:58:28 - 20-Aug-25 |
| Buy* | 434 | 1,800.00p | Automatic Execution |
08:58:28 - 20-Aug-25 |
| Buy* | 70 | 1,800.00p | Automatic Execution |
08:58:28 - 20-Aug-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
08:42:18 - 20-Aug-25 |
| Buy* | 60 | 1,795.00p | Automatic Execution |
08:12:11 - 20-Aug-25 |
| Buy* | 50 | 1,800.00p | Automatic Execution |
08:09:31 - 20-Aug-25 |
| Unknown* | 3 | 1,765.00p | SI Trade |
08:07:13 - 20-Aug-25 |
| Buy* | 40 | 1,800.00p | Automatic Execution |
08:05:17 - 20-Aug-25 |
| Buy* | 745 | 1,800.00p | Ordinary |
16:35:45 - 19-Aug-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
16:29:55 - 19-Aug-25 |
| Buy* | 24 | 1,790.00p | Automatic Execution |
13:50:58 - 19-Aug-25 |
| Buy* | 3 | 1,790.00p | Automatic Execution |
13:50:58 - 19-Aug-25 |
| Buy* | 40 | 1,790.00p | Automatic Execution |
13:50:17 - 19-Aug-25 |
| Buy* | 20 | 1,790.00p | Automatic Execution |
13:49:59 - 19-Aug-25 |
| Sell* | 81 | 1,765.00p | Automatic Execution |
13:23:37 - 19-Aug-25 |
| Sell* | 556 | 1,770.038p | Negotiated Trade |
13:13:51 - 19-Aug-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
13:10:06 - 19-Aug-25 |
| Buy* | 21 | 1,790.00p | Automatic Execution |
11:09:44 - 19-Aug-25 |
| Buy* | 24 | 1,790.00p | Automatic Execution |
11:09:44 - 19-Aug-25 |
| Buy* | 391 | 1,779.905p | Ordinary |
10:26:44 - 19-Aug-25 |
| Buy* | 335 | 1,779.89p | Ordinary |
10:26:33 - 19-Aug-25 |
| Buy* | 335 | 1,779.92p | Ordinary |
10:26:21 - 19-Aug-25 |
| Buy* | 279 | 1,778.223p | SI Trade |
10:25:36 - 19-Aug-25 |
| Sell* | 210 | 1,760.00p | Automatic Execution |
10:21:20 - 19-Aug-25 |
| Sell* | 150 | 1,760.00p | Automatic Execution |
10:21:20 - 19-Aug-25 |
| Unknown* | 21,000 | 1,765.00p | Negotiated Trade |
09:45:49 - 19-Aug-25 |
| Unknown* | 3,000 | 1,765.00p | Negotiated Trade |
09:44:50 - 19-Aug-25 |
| Sell* | 500 | 1,765.00p | Negotiated Trade |
09:44:41 - 19-Aug-25 |
| Unknown* | 2,475 | 1,765.00p | Negotiated Trade |
09:44:35 - 19-Aug-25 |
| Unknown* | 27,500 | 1,765.00p | Negotiated Trade |
09:44:29 - 19-Aug-25 |
| Sell* | 241 | 1,773.601p | Negotiated Trade |
08:37:06 - 19-Aug-25 |
| Buy* | 193 | 1,780.00p | SI Trade |
17:04:02 - 18-Aug-25 |
| Unknown* | 5,116 | 1,800.00p | Negotiated Trade |
16:35:33 - 18-Aug-25 |
| Buy* | 6,319 | 1,800.00p | Suspected BUY Trade |
16:35:20 - 18-Aug-25 |
| Buy* | 3 | 1,795.00p | Automatic Execution |
16:29:41 - 18-Aug-25 |
| Buy* | 2 | 1,795.00p | Automatic Execution |
16:14:42 - 18-Aug-25 |
| Unknown* | 29 | 1,780.00p | SI Trade |
15:31:24 - 18-Aug-25 |
| Sell* | 4 | 1,765.00p | Automatic Execution |
15:31:24 - 18-Aug-25 |
| Sell* | 9 | 1,785.00p | Automatic Execution |
15:31:23 - 18-Aug-25 |
| Sell* | 44 | 1,785.00p | Automatic Execution |
15:31:23 - 18-Aug-25 |
| Buy* | 111 | 1,796.6267p | Ordinary |
08:49:36 - 18-Aug-25 |
| Buy* | 8 | 1,790.00p | Ordinary |
08:32:11 - 18-Aug-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:20 - 18-Aug-25 |
| Buy* | 328 | 1,790.00p | Suspected BUY Trade |
16:35:01 - 15-Aug-25 |
| Buy* | 40 | 1,780.00p | Automatic Execution |
15:03:35 - 15-Aug-25 |
| Buy* | 25 | 1,775.00p | Automatic Execution |
14:58:01 - 15-Aug-25 |
| Unknown* | 9,500 | 1,765.00p | SI Trade |
13:57:08 - 15-Aug-25 |
| Unknown* | 9,516 | 1,765.00p | SI Trade |
13:56:58 - 15-Aug-25 |
| Sell* | 19 | 1,785.00p | Automatic Execution |
13:41:03 - 15-Aug-25 |
| Sell* | 67 | 1,785.00p | Automatic Execution |
13:41:03 - 15-Aug-25 |
| Unknown* | 3,000 | 1,785.00p | Negotiated Trade |
13:31:58 - 15-Aug-25 |
| Sell* | 83 | 1,761.50p | Ordinary |
13:00:51 - 15-Aug-25 |
| Unknown* | 5,000 | 1,785.00p | Negotiated Trade |
13:00:28 - 15-Aug-25 |
| Unknown* | 1,732 | 1,769.50p | Ordinary |
12:42:31 - 15-Aug-25 |
| Unknown* | 3,518 | 1,770.00p | Negotiated Trade |
12:22:51 - 15-Aug-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
12:20:07 - 15-Aug-25 |
| Sell* | 115 | 1,760.00p | Automatic Execution |
12:20:07 - 15-Aug-25 |
| Sell* | 195 | 1,767.70p | Ordinary |
11:39:30 - 15-Aug-25 |
| Sell* | 28 | 1,760.00p | SI Trade |
10:59:55 - 15-Aug-25 |
| Unknown* | 19,203 | 1,765.00p | SI Trade |
09:31:25 - 15-Aug-25 |
| Unknown* | 19,203 | 1,765.00p | SI Trade |
09:31:09 - 15-Aug-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:18:01 - 15-Aug-25 |
| Buy* | 23 | 1,765.00p | SI Trade |
16:35:18 - 14-Aug-25 |
| Buy* | 28 | 1,765.00p | SI Trade |
16:35:18 - 14-Aug-25 |
| Sell* | 1,674 | 1,765.00p | Uncrossing Trade |
16:35:18 - 14-Aug-25 |
| Unknown* | 2 | 1,765.00p | OTC Trade |
16:07:56 - 14-Aug-25 |
| Unknown* | 440 | 1,805.00p | Ordinary |
16:03:08 - 14-Aug-25 |
| Buy* | 810 | 1,799.80p | Ordinary |
16:36:30 - 13-Aug-25 |
| Buy* | 1,470 | 1,780.00p | Suspected BUY Trade |
16:35:07 - 13-Aug-25 |
| Buy* | 6 | 1,790.00p | Automatic Execution |
16:29:40 - 13-Aug-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
16:28:44 - 13-Aug-25 |
| Sell* | 19 | 1,785.00p | Automatic Execution |
16:28:03 - 13-Aug-25 |
| Sell* | 32 | 1,785.00p | Automatic Execution |
16:28:03 - 13-Aug-25 |
| Buy* | 3 | 1,790.00p | Automatic Execution |
16:27:50 - 13-Aug-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
16:26:56 - 13-Aug-25 |
| Sell* | 61 | 1,780.00p | Automatic Execution |
16:25:59 - 13-Aug-25 |
| Sell* | 4 | 1,780.00p | Automatic Execution |
16:25:59 - 13-Aug-25 |
| Buy* | 7 | 1,790.00p | Automatic Execution |
16:25:22 - 13-Aug-25 |
| Buy* | 2 | 1,790.00p | Automatic Execution |
16:15:12 - 13-Aug-25 |
| Buy* | 45 | 1,790.00p | Automatic Execution |
16:08:24 - 13-Aug-25 |
| Buy* | 4 | 1,790.00p | Automatic Execution |
16:05:11 - 13-Aug-25 |
| Buy* | 37 | 1,790.00p | Automatic Execution |
16:04:45 - 13-Aug-25 |
| Buy* | 1 | 1,790.00p | Automatic Execution |
15:55:18 - 13-Aug-25 |
| Sell* | 11 | 1,775.00p | SI Trade |
15:52:53 - 13-Aug-25 |
| Buy* | 310 | 1,790.00p | Automatic Execution |
15:43:41 - 13-Aug-25 |
| Sell* | 2 | 1,790.00p | Automatic Execution |
15:43:41 - 13-Aug-25 |
| Sell* | 168 | 1,791.00p | Ordinary |
15:43:34 - 13-Aug-25 |
| Buy* | 16 | 1,810.00p | Automatic Execution |
15:35:09 - 13-Aug-25 |
| Sell* | 1,116 | 1,793.22p | Ordinary |
15:34:52 - 13-Aug-25 |
| Buy* | 33 | 1,810.00p | Automatic Execution |
15:24:58 - 13-Aug-25 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
15:09:54 - 13-Aug-25 |
| Unknown* | 0 | 1,765.00p | SI Trade |
15:04:18 - 13-Aug-25 |
| Buy* | 76 | 1,800.00p | Automatic Execution |
15:04:18 - 13-Aug-25 |
| Buy* | 4 | 1,810.00p | Automatic Execution |
14:54:56 - 13-Aug-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
14:49:49 - 13-Aug-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
14:44:47 - 13-Aug-25 |
| Buy* | 333 | 1,797.50p | Ordinary |
14:43:21 - 13-Aug-25 |
| Buy* | 2 | 1,805.00p | Automatic Execution |
14:39:42 - 13-Aug-25 |
| Buy* | 8 | 1,800.00p | SI Trade |
14:37:16 - 13-Aug-25 |
| Sell* | 250 | 1,782.162p | Negotiated Trade |
14:37:13 - 13-Aug-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
14:14:57 - 13-Aug-25 |
| Unknown* | 40 | 1,800.00p | SI Trade |
14:13:08 - 13-Aug-25 |
| Sell* | 839 | 1,790.00p | Ordinary |
14:12:49 - 13-Aug-25 |
| Unknown* | 1,620 | 1,791.00p | Ordinary |
14:10:21 - 13-Aug-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
14:10:00 - 13-Aug-25 |
| Buy* | 123 | 1,800.00p | Automatic Execution |
13:55:06 - 13-Aug-25 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
13:24:55 - 13-Aug-25 |
| Buy* | 6 | 1,805.00p | Automatic Execution |
13:05:20 - 13-Aug-25 |