| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | 1,720.00p | Uncrossing Trade |
16:35:16 - 29-Oct-25 |
| Sell* | 8 | 1,720.00p | Automatic Execution |
16:26:11 - 29-Oct-25 |
| Buy* | 40 | 1,730.00p | Automatic Execution |
16:25:57 - 29-Oct-25 |
| Sell* | 173 | 1,730.00p | Automatic Execution |
16:25:55 - 29-Oct-25 |
| Sell* | 50 | 1,730.00p | Automatic Execution |
16:25:55 - 29-Oct-25 |
| Sell* | 26 | 1,760.00p | Automatic Execution |
16:14:17 - 29-Oct-25 |
| Sell* | 4 | 1,760.00p | Automatic Execution |
16:14:17 - 29-Oct-25 |
| Sell* | 750 | 1,770.00p | Ordinary |
15:20:23 - 29-Oct-25 |
| Sell* | 750 | 1,770.00p | Ordinary |
15:20:18 - 29-Oct-25 |
| Buy* | 52 | 1,778.6857p | Ordinary |
15:06:11 - 29-Oct-25 |
| Sell* | 2 | 1,760.00p | SI Trade |
13:14:50 - 29-Oct-25 |
| Sell* | 1 | 1,760.00p | Automatic Execution |
13:14:50 - 29-Oct-25 |
| Unknown* | 2 | 1,770.00p | SI Trade |
12:57:54 - 29-Oct-25 |
| Buy* | 2 | 1,770.00p | SI Trade |
12:57:52 - 29-Oct-25 |
| Sell* | 3 | 1,770.00p | Automatic Execution |
12:57:52 - 29-Oct-25 |
| Sell* | 3 | 1,770.00p | Automatic Execution |
12:57:52 - 29-Oct-25 |
| Sell* | 4 | 1,770.00p | Automatic Execution |
12:57:52 - 29-Oct-25 |
| Unknown* | 6 | 1,770.00p | Automatic Execution |
12:57:52 - 29-Oct-25 |
| Sell* | 5 | 1,770.00p | SI Trade |
12:57:51 - 29-Oct-25 |
| Unknown* | 6 | 1,770.00p | SI Trade |
12:57:51 - 29-Oct-25 |
| Unknown* | 7 | 1,770.00p | Automatic Execution |
12:57:51 - 29-Oct-25 |
| Unknown* | 8 | 1,770.00p | SI Trade |
12:57:51 - 29-Oct-25 |
| Unknown* | 9 | 1,770.00p | Automatic Execution |
12:57:51 - 29-Oct-25 |
| Unknown* | 11 | 1,770.00p | SI Trade |
12:57:51 - 29-Oct-25 |
| Unknown* | 12 | 1,770.00p | Automatic Execution |
12:57:51 - 29-Oct-25 |
| Unknown* | 15 | 1,770.00p | SI Trade |
12:57:50 - 29-Oct-25 |
| Unknown* | 17 | 1,770.00p | Automatic Execution |
12:57:50 - 29-Oct-25 |
| Unknown* | 21 | 1,770.00p | SI Trade |
12:57:50 - 29-Oct-25 |
| Unknown* | 22 | 1,770.00p | Automatic Execution |
12:57:50 - 29-Oct-25 |
| Unknown* | 28 | 1,770.00p | SI Trade |
12:57:50 - 29-Oct-25 |
| Unknown* | 30 | 1,770.00p | Automatic Execution |
12:57:50 - 29-Oct-25 |
| Unknown* | 38 | 1,770.00p | SI Trade |
12:57:50 - 29-Oct-25 |
| Unknown* | 40 | 1,770.00p | Automatic Execution |
12:57:50 - 29-Oct-25 |
| Unknown* | 47 | 1,770.00p | SI Trade |
12:57:49 - 29-Oct-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
12:45:26 - 29-Oct-25 |
| Buy* | 186 | 1,770.00p | Automatic Execution |
12:45:26 - 29-Oct-25 |
| Buy* | 5 | 1,770.00p | Automatic Execution |
12:45:26 - 29-Oct-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
12:45:26 - 29-Oct-25 |
| Buy* | 2 | 1,772.00p | Ordinary |
11:29:53 - 29-Oct-25 |
| Buy* | 100 | 1,772.00p | Ordinary |
11:21:23 - 29-Oct-25 |
| Sell* | 1 | 1,749.7341p | Ordinary |
10:33:03 - 29-Oct-25 |
| Buy* | 1,122 | 1,772.00p | Ordinary |
10:25:04 - 29-Oct-25 |
| Buy* | 12 | 1,775.00p | SI Trade |
10:12:36 - 29-Oct-25 |
| Buy* | 100 | 1,770.00p | Automatic Execution |
10:12:31 - 29-Oct-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:35:24 - 29-Oct-25 |
| Buy* | 311 | 1,755.00p | Suspected BUY Trade |
16:35:22 - 28-Oct-25 |
| Sell* | 30 | 1,725.00p | Automatic Execution |
15:35:52 - 28-Oct-25 |
| Sell* | 1 | 1,740.00p | Automatic Execution |
15:24:48 - 28-Oct-25 |
| Sell* | 64 | 1,750.00p | Automatic Execution |
15:04:55 - 28-Oct-25 |
| Sell* | 900 | 1,750.00p | Automatic Execution |
15:04:55 - 28-Oct-25 |
| Sell* | 61 | 1,755.00p | Automatic Execution |
15:01:11 - 28-Oct-25 |
| Sell* | 26 | 1,755.00p | Automatic Execution |
15:01:11 - 28-Oct-25 |
| Sell* | 31 | 1,755.00p | Automatic Execution |
15:01:11 - 28-Oct-25 |
| Buy* | 5 | 1,780.00p | SI Trade |
14:57:37 - 28-Oct-25 |
| Buy* | 23 | 1,770.00p | Automatic Execution |
14:57:37 - 28-Oct-25 |
| Sell* | 16 | 1,756.763p | Negotiated Trade |
14:57:33 - 28-Oct-25 |
| Buy* | 15 | 1,770.392p | Suspected BUY Trade |
14:53:50 - 28-Oct-25 |
| Buy* | 55 | 1,772.00p | Ordinary |
13:48:54 - 28-Oct-25 |
| Buy* | 111 | 1,772.939p | Suspected BUY Trade |
12:06:23 - 28-Oct-25 |
| Sell* | 36 | 1,750.00p | Automatic Execution |
12:01:06 - 28-Oct-25 |
| Sell* | 266 | 1,760.00p | Automatic Execution |
12:01:06 - 28-Oct-25 |
| Sell* | 51 | 1,760.00p | Automatic Execution |
12:01:06 - 28-Oct-25 |
| Sell* | 25 | 1,760.00p | Automatic Execution |
12:01:06 - 28-Oct-25 |
| Sell* | 26 | 1,760.00p | Automatic Execution |
12:01:06 - 28-Oct-25 |
| Buy* | 205 | 1,790.00p | Automatic Execution |
11:35:13 - 28-Oct-25 |
| Unknown* | 3 | 1,760.00p | OTC Trade |
09:39:05 - 28-Oct-25 |
| Buy* | 172 | 1,783.737p | Suspected BUY Trade |
09:20:40 - 28-Oct-25 |
| Buy* | 83 | 1,783.72p | Suspected BUY Trade |
09:07:24 - 28-Oct-25 |
| Buy* | 278 | 1,784.60p | Ordinary |
08:33:13 - 28-Oct-25 |
| Buy* | 10 | 1,788.30p | Ordinary |
08:07:00 - 28-Oct-25 |
| Buy* | 16 | 1,784.519p | Suspected BUY Trade |
08:02:24 - 28-Oct-25 |
| Unknown* | 3 | 1,800.00p | OTC Trade |
08:00:13 - 28-Oct-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:00:10 - 28-Oct-25 |
| Buy* | 5 | 1,800.00p | SI Trade |
08:00:10 - 28-Oct-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:00:10 - 28-Oct-25 |
| Sell* | 455 | 1,770.00p | Uncrossing Trade |
16:35:01 - 27-Oct-25 |
| Buy* | 8 | 1,795.00p | Automatic Execution |
16:14:10 - 27-Oct-25 |
| Buy* | 2 | 1,795.00p | Automatic Execution |
16:14:10 - 27-Oct-25 |
| Buy* | 379 | 1,789.80p | Ordinary |
15:53:23 - 27-Oct-25 |
| Unknown* | 19 | 1,775.00p | OTC Trade |
15:09:23 - 27-Oct-25 |
| Sell* | 300 | 1,778.90p | Ordinary |
15:08:43 - 27-Oct-25 |
| Buy* | 300 | 1,786.10p | Ordinary |
15:08:30 - 27-Oct-25 |
| Unknown* | 1 | 1,795.00p | OTC Trade |
15:01:45 - 27-Oct-25 |
| Buy* | 111 | 1,789.80p | Ordinary |
14:43:34 - 27-Oct-25 |
| Buy* | 3 | 1,795.00p | Automatic Execution |
14:24:43 - 27-Oct-25 |
| Buy* | 1 | 1,790.80p | Ordinary |
14:12:03 - 27-Oct-25 |
| Sell* | 56 | 1,784.457p | Negotiated Trade |
11:11:40 - 27-Oct-25 |
| Buy* | 110 | 1,788.98p | Suspected BUY Trade |
10:45:55 - 27-Oct-25 |
| Sell* | 243 | 1,775.00p | Automatic Execution |
10:33:35 - 27-Oct-25 |
| Buy* | 5 | 1,795.00p | SI Trade |
10:24:21 - 27-Oct-25 |
| Buy* | 111 | 1,783.781p | Suspected BUY Trade |
09:41:28 - 27-Oct-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
09:39:06 - 27-Oct-25 |
| Unknown* | 15 | 1,775.00p | OTC Trade |
09:39:06 - 27-Oct-25 |
| Buy* | 15 | 1,775.00p | Automatic Execution |
09:39:06 - 27-Oct-25 |
| Sell* | 116 | 1,750.00p | Automatic Execution |
08:13:57 - 27-Oct-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
08:11:30 - 27-Oct-25 |
| Unknown* | 3 | 1,785.00p | SI Trade |
08:10:11 - 27-Oct-25 |
| Buy* | 279 | 1,779.00p | Ordinary |
08:10:11 - 27-Oct-25 |
| Buy* | 40 | 1,790.00p | Automatic Execution |
08:10:11 - 27-Oct-25 |
| Unknown* | 1 | 1,790.00p | SI Trade |
08:10:10 - 27-Oct-25 |
| Buy* | 16 | 1,782.465p | Suspected BUY Trade |
08:08:53 - 27-Oct-25 |
| Buy* | 111 | 1,775.00p | Ordinary |
08:08:45 - 27-Oct-25 |
| Buy* | 27 | 1,775.00p | Ordinary |
08:03:55 - 27-Oct-25 |
| Buy* | 55 | 1,775.00p | Ordinary |
08:03:47 - 27-Oct-25 |
| Buy* | 13 | 1,775.00p | Ordinary |
08:02:26 - 27-Oct-25 |
| Buy* | 55 | 1,773.00p | Ordinary |
08:01:23 - 27-Oct-25 |
| Unknown* | 0 | 1,795.00p | OTC Trade |
08:00:21 - 27-Oct-25 |
| Buy* | 279 | 1,781.195p | Ordinary |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 8 | 1,800.00p | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 16 | 1,800.00p | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:00:09 - 27-Oct-25 |
| Buy* | 217 | 1,790.00p | Suspected BUY Trade |
16:35:10 - 24-Oct-25 |
| Sell* | 791 | 1,740.00p | Ordinary |
16:29:21 - 24-Oct-25 |
| Sell* | 2 | 1,740.00p | Automatic Execution |
16:29:15 - 24-Oct-25 |
| Sell* | 43 | 1,740.00p | Automatic Execution |
16:29:15 - 24-Oct-25 |
| Unknown* | 2,000 | 1,740.00p | Ordinary |
16:27:18 - 24-Oct-25 |
| Buy* | 39 | 1,735.00p | Automatic Execution |
16:27:13 - 24-Oct-25 |
| Buy* | 27 | 1,735.00p | Automatic Execution |
16:27:13 - 24-Oct-25 |
| Buy* | 136 | 1,735.00p | Automatic Execution |
16:27:13 - 24-Oct-25 |
| Buy* | 372 | 1,735.00p | Automatic Execution |
16:27:13 - 24-Oct-25 |
| Buy* | 10 | 1,740.00p | Automatic Execution |
16:26:51 - 24-Oct-25 |
| Sell* | 66 | 1,740.00p | Automatic Execution |
16:26:48 - 24-Oct-25 |
| Sell* | 506 | 1,740.00p | Automatic Execution |
16:26:48 - 24-Oct-25 |
| Sell* | 9 | 1,740.00p | Automatic Execution |
16:26:12 - 24-Oct-25 |
| Sell* | 11 | 1,740.00p | Automatic Execution |
16:11:05 - 24-Oct-25 |
| Sell* | 12 | 1,740.00p | Automatic Execution |
16:04:55 - 24-Oct-25 |
| Sell* | 14 | 1,740.00p | Automatic Execution |
16:04:55 - 24-Oct-25 |
| Buy* | 2 | 1,745.00p | Automatic Execution |
16:03:46 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
15:12:03 - 24-Oct-25 |
| Sell* | 46 | 1,740.00p | Automatic Execution |
14:59:22 - 24-Oct-25 |
| Unknown* | 0 | 1,740.00p | OTC Trade |
14:53:38 - 24-Oct-25 |
| Sell* | 69 | 1,740.00p | Automatic Execution |
14:24:04 - 24-Oct-25 |
| Sell* | 19 | 1,740.00p | Automatic Execution |
13:03:58 - 24-Oct-25 |
| Sell* | 344 | 1,742.392p | Negotiated Trade |
12:29:36 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
12:29:18 - 24-Oct-25 |
| Buy* | 3 | 1,745.00p | SI Trade |
12:24:17 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
12:24:17 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
11:57:13 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
11:53:54 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
11:48:25 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
11:29:18 - 24-Oct-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:49:34 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
10:49:34 - 24-Oct-25 |
| Buy* | 12 | 1,743.00p | Ordinary |
10:47:37 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
10:42:55 - 24-Oct-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
10:21:38 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
10:21:38 - 24-Oct-25 |
| Sell* | 26 | 1,740.00p | Automatic Execution |
10:04:28 - 24-Oct-25 |
| Buy* | 28 | 1,740.00p | Automatic Execution |
10:03:27 - 24-Oct-25 |
| Buy* | 199 | 1,745.00p | Automatic Execution |
09:51:13 - 24-Oct-25 |
| Buy* | 75 | 1,740.00p | Ordinary |
09:14:09 - 24-Oct-25 |
| Buy* | 5 | 1,745.00p | SI Trade |
09:01:14 - 24-Oct-25 |
| Sell* | 115 | 1,737.482p | Negotiated Trade |
09:00:36 - 24-Oct-25 |
| Sell* | 1,371 | 1,733.90p | Ordinary |
08:43:59 - 24-Oct-25 |
| Sell* | 10 | 1,730.00p | SI Trade |
08:28:15 - 24-Oct-25 |
| Buy* | 4 | 1,800.00p | SI Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 0 | 1,800.00p | OTC Trade |
08:00:01 - 24-Oct-25 |
| Buy* | 352 | 1,745.00p | Suspected BUY Trade |
16:35:06 - 23-Oct-25 |
| Sell* | 1 | 1,730.00p | Automatic Execution |
16:29:57 - 23-Oct-25 |
| Buy* | 8 | 1,745.00p | Automatic Execution |
16:29:53 - 23-Oct-25 |
| Sell* | 56 | 1,730.00p | Automatic Execution |
16:29:53 - 23-Oct-25 |
| Buy* | 25 | 1,745.00p | Automatic Execution |
16:27:57 - 23-Oct-25 |
| Sell* | 1 | 1,730.00p | Automatic Execution |
16:27:28 - 23-Oct-25 |
| Unknown* | 30 | 1,730.00p | OTC Trade |
16:21:50 - 23-Oct-25 |
| Sell* | 30 | 1,730.00p | Automatic Execution |
16:19:26 - 23-Oct-25 |
| Sell* | 500 | 1,735.00p | Ordinary |
16:14:47 - 23-Oct-25 |
| Sell* | 21 | 1,730.00p | Automatic Execution |
15:54:01 - 23-Oct-25 |
| Sell* | 32 | 1,740.00p | Automatic Execution |
15:54:00 - 23-Oct-25 |
| Sell* | 19 | 1,740.00p | Automatic Execution |
15:25:26 - 23-Oct-25 |
| Sell* | 8 | 1,745.00p | Automatic Execution |
15:25:26 - 23-Oct-25 |
| Buy* | 34 | 1,760.00p | Automatic Execution |
15:09:45 - 23-Oct-25 |
| Buy* | 23 | 1,760.00p | Automatic Execution |
14:57:16 - 23-Oct-25 |
| Buy* | 19 | 1,760.00p | Automatic Execution |
14:55:04 - 23-Oct-25 |
| Buy* | 30 | 1,760.00p | Automatic Execution |
14:31:52 - 23-Oct-25 |
| Buy* | 29 | 1,760.00p | Automatic Execution |
14:31:00 - 23-Oct-25 |
| Sell* | 920 | 1,748.00p | Ordinary |
14:11:23 - 23-Oct-25 |
| Buy* | 13 | 1,765.00p | Automatic Execution |
13:45:30 - 23-Oct-25 |
| Buy* | 16 | 1,765.00p | Automatic Execution |
13:45:30 - 23-Oct-25 |
| Buy* | 109 | 1,760.00p | Automatic Execution |
12:59:26 - 23-Oct-25 |
| Buy* | 28 | 1,760.00p | Automatic Execution |
12:59:26 - 23-Oct-25 |
| Buy* | 31 | 1,760.00p | Automatic Execution |
12:26:47 - 23-Oct-25 |
| Buy* | 2 | 1,765.00p | Automatic Execution |
12:26:47 - 23-Oct-25 |
| Buy* | 35 | 1,760.00p | Automatic Execution |
11:43:54 - 23-Oct-25 |
| Sell* | 71 | 1,739.741p | Negotiated Trade |
11:33:31 - 23-Oct-25 |
| Buy* | 22 | 1,760.00p | Automatic Execution |
11:20:29 - 23-Oct-25 |
| Buy* | 19 | 1,760.00p | Automatic Execution |
10:30:17 - 23-Oct-25 |
| Buy* | 41 | 1,755.00p | Automatic Execution |
10:04:01 - 23-Oct-25 |
| Buy* | 19 | 1,755.00p | Automatic Execution |
10:04:01 - 23-Oct-25 |
| Sell* | 27 | 1,735.00p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Sell* | 51 | 1,735.00p | Automatic Execution |
08:04:25 - 23-Oct-25 |
| Sell* | 6,296 | 1,755.00p | Uncrossing Trade |
16:35:17 - 22-Oct-25 |
| Buy* | 9 | 1,765.00p | Automatic Execution |
16:01:49 - 22-Oct-25 |
| Sell* | 5 | 1,730.00p | SI Trade |
15:28:05 - 22-Oct-25 |
| Sell* | 43 | 1,730.00p | Automatic Execution |
15:28:05 - 22-Oct-25 |
| Buy* | 4 | 1,770.00p | Automatic Execution |
14:52:09 - 22-Oct-25 |
| Unknown* | 3,000 | 1,730.00p | Negotiated Trade |
14:41:43 - 22-Oct-25 |
| Sell* | 41 | 1,730.00p | Automatic Execution |
13:46:03 - 22-Oct-25 |