| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,860.00p | SI Trade |
13:01:58 - 12-Sep-25 |
| Buy* | 25 | 1,827.50p | Ordinary |
12:49:31 - 12-Sep-25 |
| Buy* | 13 | 1,827.50p | Ordinary |
12:48:26 - 12-Sep-25 |
| Buy* | 137 | 1,823.00p | Ordinary |
11:08:55 - 12-Sep-25 |
| Sell* | 43 | 1,825.00p | Automatic Execution |
10:50:37 - 12-Sep-25 |
| Sell* | 78 | 1,825.00p | Automatic Execution |
10:50:37 - 12-Sep-25 |
| Sell* | 159 | 1,825.00p | Automatic Execution |
10:50:37 - 12-Sep-25 |
| Sell* | 30 | 1,825.00p | Automatic Execution |
10:50:37 - 12-Sep-25 |
| Unknown* | 2,729 | 1,832.75p | Negotiated Trade |
10:22:54 - 12-Sep-25 |
| Buy* | 278 | 1,838.365p | Suspected BUY Trade |
10:15:50 - 12-Sep-25 |
| Sell* | 48 | 1,803.641p | Negotiated Trade |
08:35:38 - 12-Sep-25 |
| Buy* | 1,098 | 1,820.20p | Ordinary |
08:32:31 - 12-Sep-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:24:50 - 12-Sep-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 8,696 | 1,798.00p | Negotiated Trade |
16:36:56 - 11-Sep-25 |
| Sell* | 870 | 1,798.00p | Negotiated Trade |
16:36:53 - 11-Sep-25 |
| Sell* | 434 | 1,798.00p | Negotiated Trade |
16:36:51 - 11-Sep-25 |
| Buy* | 90 | 1,820.00p | Suspected BUY Trade |
16:35:26 - 11-Sep-25 |
| Buy* | 24 | 1,835.00p | Automatic Execution |
16:29:23 - 11-Sep-25 |
| Buy* | 32 | 1,835.00p | Automatic Execution |
16:29:23 - 11-Sep-25 |
| Sell* | 55 | 1,795.00p | SI Trade |
16:07:24 - 11-Sep-25 |
| Buy* | 10 | 1,840.00p | SI Trade |
12:48:30 - 11-Sep-25 |
| Unknown* | 0 | 1,835.00p | SI Trade |
11:39:51 - 11-Sep-25 |
| Unknown* | 0 | 1,845.00p | OTC Trade |
11:20:22 - 11-Sep-25 |
| Sell* | 390 | 1,798.512p | Negotiated Trade |
10:49:35 - 11-Sep-25 |
| Buy* | 278 | 1,795.25p | Ordinary |
08:25:38 - 11-Sep-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:23:32 - 11-Sep-25 |
| Sell* | 56 | 1,784.25p | Negotiated Trade |
16:36:39 - 10-Sep-25 |
| Sell* | 28 | 1,784.25p | Negotiated Trade |
16:36:36 - 10-Sep-25 |
| Sell* | 566 | 1,784.25p | Negotiated Trade |
16:36:31 - 10-Sep-25 |
| Buy* | 691 | 1,800.00p | Suspected BUY Trade |
16:35:13 - 10-Sep-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
16:23:04 - 10-Sep-25 |
| Sell* | 7 | 1,780.00p | Automatic Execution |
16:23:04 - 10-Sep-25 |
| Sell* | 25 | 1,780.00p | Automatic Execution |
16:23:04 - 10-Sep-25 |
| Unknown* | 2,240 | 1,786.20p | Ordinary |
16:19:34 - 10-Sep-25 |
| Buy* | 277 | 1,793.00p | Ordinary |
12:38:21 - 10-Sep-25 |
| Buy* | 85 | 1,793.00p | Ordinary |
12:08:52 - 10-Sep-25 |
| Buy* | 123 | 1,788.00p | Ordinary |
11:58:07 - 10-Sep-25 |
| Sell* | 238 | 1,770.00p | Automatic Execution |
11:38:41 - 10-Sep-25 |
| Unknown* | 10,714 | 1,787.50p | Negotiated Trade |
10:58:56 - 10-Sep-25 |
| Unknown* | 6,209 | 1,787.50p | Negotiated Trade |
10:58:52 - 10-Sep-25 |
| Unknown* | 10,000 | 1,787.50p | Negotiated Trade |
10:58:14 - 10-Sep-25 |
| Sell* | 12 | 1,770.00p | Automatic Execution |
10:01:17 - 10-Sep-25 |
| Sell* | 437 | 1,760.00p | Automatic Execution |
08:30:54 - 10-Sep-25 |
| Sell* | 13 | 1,765.00p | Automatic Execution |
08:30:54 - 10-Sep-25 |
| Sell* | 50 | 1,765.00p | Automatic Execution |
08:30:54 - 10-Sep-25 |
| Buy* | 27 | 1,811.037p | Suspected BUY Trade |
08:02:29 - 10-Sep-25 |
| Unknown* | 12 | 1,845.00p | OTC Trade |
08:00:21 - 10-Sep-25 |
| Buy* | 12 | 1,845.00p | Automatic Execution |
08:00:21 - 10-Sep-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 4,348 | 1,795.00p | Negotiated Trade |
16:35:46 - 09-Sep-25 |
| Unknown* | 435 | 1,795.00p | Negotiated Trade |
16:35:43 - 09-Sep-25 |
| Unknown* | 217 | 1,795.00p | Negotiated Trade |
16:35:41 - 09-Sep-25 |
| Unknown* | 496 | 1,790.00p | Uncrossing Trade |
16:35:05 - 09-Sep-25 |
| Unknown* | 58 | 1,790.00p | Automatic Execution |
16:16:00 - 09-Sep-25 |
| Sell* | 1 | 1,790.00p | Automatic Execution |
15:45:50 - 09-Sep-25 |
| Sell* | 5 | 1,800.00p | Automatic Execution |
15:07:34 - 09-Sep-25 |
| Sell* | 27 | 1,800.00p | Automatic Execution |
15:07:34 - 09-Sep-25 |
| Sell* | 107 | 1,790.00p | Automatic Execution |
15:07:34 - 09-Sep-25 |
| Sell* | 49 | 1,790.00p | Automatic Execution |
15:07:34 - 09-Sep-25 |
| Sell* | 277 | 1,806.937p | Negotiated Trade |
14:21:14 - 09-Sep-25 |
| Buy* | 334 | 1,798.921p | Suspected BUY Trade |
11:06:45 - 09-Sep-25 |
| Sell* | 29 | 1,785.85p | Ordinary |
10:29:46 - 09-Sep-25 |
| Sell* | 515 | 1,787.789p | Ordinary |
09:36:04 - 09-Sep-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
08:17:06 - 09-Sep-25 |
| Buy* | 825 | 1,795.00p | Suspected BUY Trade |
16:35:12 - 08-Sep-25 |
| Buy* | 48 | 1,800.00p | Automatic Execution |
16:29:55 - 08-Sep-25 |
| Sell* | 600 | 1,788.465p | Ordinary |
11:50:09 - 08-Sep-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
11:34:19 - 08-Sep-25 |
| Buy* | 200 | 1,809.935p | Ordinary |
10:51:49 - 08-Sep-25 |
| Buy* | 200 | 1,810.00p | Ordinary |
10:51:00 - 08-Sep-25 |
| Sell* | 197 | 1,794.687p | Negotiated Trade |
10:50:25 - 08-Sep-25 |
| Sell* | 120 | 1,788.40p | Ordinary |
10:20:08 - 08-Sep-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:00:10 - 08-Sep-25 |
| Sell* | 433 | 1,760.00p | Uncrossing Trade |
16:35:26 - 05-Sep-25 |
| Sell* | 9 | 1,775.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Sell* | 15 | 1,775.00p | Automatic Execution |
16:19:33 - 05-Sep-25 |
| Sell* | 2 | 1,775.00p | Automatic Execution |
16:17:57 - 05-Sep-25 |
| Unknown* | 3,000 | 1,770.00p | Negotiated Trade |
15:43:20 - 05-Sep-25 |
| Sell* | 21 | 1,755.00p | Automatic Execution |
15:42:43 - 05-Sep-25 |
| Sell* | 33 | 1,765.00p | Automatic Execution |
15:42:43 - 05-Sep-25 |
| Sell* | 89 | 1,770.00p | Automatic Execution |
15:42:43 - 05-Sep-25 |
| Sell* | 48 | 1,770.00p | Automatic Execution |
15:34:03 - 05-Sep-25 |
| Sell* | 1,250 | 1,770.00p | Automatic Execution |
15:34:01 - 05-Sep-25 |
| Sell* | 1,131 | 1,770.30p | Ordinary |
15:33:59 - 05-Sep-25 |
| Sell* | 49 | 1,775.00p | Automatic Execution |
15:31:34 - 05-Sep-25 |
| Sell* | 32 | 1,775.00p | Automatic Execution |
15:31:28 - 05-Sep-25 |
| Sell* | 12 | 1,775.00p | Automatic Execution |
15:31:28 - 05-Sep-25 |
| Sell* | 48 | 1,775.00p | Automatic Execution |
15:31:28 - 05-Sep-25 |
| Sell* | 5 | 1,780.00p | Automatic Execution |
15:31:26 - 05-Sep-25 |
| Sell* | 124 | 1,780.00p | Ordinary |
15:31:25 - 05-Sep-25 |
| Sell* | 124 | 1,780.00p | Ordinary |
15:31:15 - 05-Sep-25 |
| Sell* | 173 | 1,785.00p | Ordinary |
15:09:01 - 05-Sep-25 |
| Buy* | 1 | 1,822.40p | Ordinary |
13:20:47 - 05-Sep-25 |
| Buy* | 9 | 1,807.302p | Suspected BUY Trade |
13:20:18 - 05-Sep-25 |
| Sell* | 11 | 1,785.00p | Automatic Execution |
12:53:55 - 05-Sep-25 |
| Sell* | 48 | 1,785.00p | Automatic Execution |
12:53:55 - 05-Sep-25 |
| Sell* | 12 | 1,785.00p | Automatic Execution |
12:53:55 - 05-Sep-25 |
| Sell* | 306 | 1,785.00p | Automatic Execution |
12:53:55 - 05-Sep-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
08:56:45 - 05-Sep-25 |
| Buy* | 118 | 1,800.00p | Automatic Execution |
08:43:43 - 05-Sep-25 |
| Sell* | 70 | 1,790.00p | Automatic Execution |
08:43:40 - 05-Sep-25 |
| Sell* | 288 | 1,790.00p | Automatic Execution |
08:43:40 - 05-Sep-25 |
| Sell* | 48 | 1,790.00p | Automatic Execution |
08:43:40 - 05-Sep-25 |
| Sell* | 12 | 1,790.00p | Automatic Execution |
08:43:40 - 05-Sep-25 |
| Sell* | 105 | 1,790.00p | Automatic Execution |
08:43:40 - 05-Sep-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:19:15 - 05-Sep-25 |
| Sell* | 4 | 1,755.00p | SI Trade |
08:00:25 - 05-Sep-25 |
| Sell* | 646 | 1,775.00p | Uncrossing Trade |
16:35:26 - 04-Sep-25 |
| Buy* | 47 | 1,810.00p | Automatic Execution |
16:14:26 - 04-Sep-25 |
| Buy* | 39 | 1,810.00p | Automatic Execution |
16:13:19 - 04-Sep-25 |
| Sell* | 27 | 1,780.00p | Automatic Execution |
16:00:08 - 04-Sep-25 |
| Sell* | 118 | 1,785.00p | Automatic Execution |
15:59:04 - 04-Sep-25 |
| Buy* | 26 | 1,820.00p | Automatic Execution |
15:58:51 - 04-Sep-25 |
| Buy* | 3 | 1,820.00p | SI Trade |
15:53:21 - 04-Sep-25 |
| Sell* | 21 | 1,775.00p | Automatic Execution |
15:53:21 - 04-Sep-25 |
| Sell* | 200 | 1,765.60p | Ordinary |
14:31:24 - 04-Sep-25 |
| Buy* | 1 | 1,830.00p | Automatic Execution |
14:11:28 - 04-Sep-25 |
| Sell* | 3 | 1,790.00p | Automatic Execution |
13:22:55 - 04-Sep-25 |
| Sell* | 5 | 1,790.00p | Automatic Execution |
13:22:55 - 04-Sep-25 |
| Sell* | 1 | 1,790.00p | Automatic Execution |
13:22:55 - 04-Sep-25 |
| Buy* | 2 | 1,825.00p | Automatic Execution |
12:59:42 - 04-Sep-25 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
12:59:42 - 04-Sep-25 |
| Buy* | 4 | 1,820.00p | Automatic Execution |
12:54:35 - 04-Sep-25 |
| Sell* | 430 | 1,790.747p | Negotiated Trade |
12:40:05 - 04-Sep-25 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
12:06:27 - 04-Sep-25 |
| Buy* | 26 | 1,780.00p | Automatic Execution |
11:46:12 - 04-Sep-25 |
| Buy* | 194 | 1,780.00p | Automatic Execution |
11:46:12 - 04-Sep-25 |
| Sell* | 71 | 1,765.00p | Automatic Execution |
11:28:04 - 04-Sep-25 |
| Sell* | 16 | 1,765.00p | Automatic Execution |
11:28:04 - 04-Sep-25 |
| Buy* | 220 | 1,781.25p | Ordinary |
11:28:00 - 04-Sep-25 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
11:28:00 - 04-Sep-25 |
| Buy* | 2 | 1,780.00p | Automatic Execution |
11:28:00 - 04-Sep-25 |
| Sell* | 37 | 1,770.00p | Automatic Execution |
11:28:00 - 04-Sep-25 |
| Sell* | 1 | 1,780.00p | Automatic Execution |
11:28:00 - 04-Sep-25 |
| Sell* | 220 | 1,781.25p | Ordinary |
11:27:50 - 04-Sep-25 |
| Sell* | 220 | 1,781.25p | Ordinary |
11:27:29 - 04-Sep-25 |
| Unknown* | 0 | 1,780.00p | OTC Trade |
11:24:02 - 04-Sep-25 |
| Sell* | 110 | 1,781.25p | Ordinary |
11:20:32 - 04-Sep-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
10:12:35 - 04-Sep-25 |
| Sell* | 87 | 1,781.00p | Ordinary |
09:22:27 - 04-Sep-25 |
| Buy* | 4 | 1,800.00p | Automatic Execution |
09:12:31 - 04-Sep-25 |
| Sell* | 48 | 1,800.00p | Automatic Execution |
09:12:30 - 04-Sep-25 |
| Unknown* | 0 | 1,845.00p | OTC Trade |
08:00:32 - 04-Sep-25 |
| Unknown* | 0 | 1,845.00p | SI Trade |
08:00:31 - 04-Sep-25 |
| Buy* | 751 | 1,820.00p | Suspected BUY Trade |
16:35:27 - 03-Sep-25 |
| Buy* | 23 | 1,825.00p | Automatic Execution |
16:29:24 - 03-Sep-25 |
| Buy* | 7 | 1,825.00p | Automatic Execution |
16:26:56 - 03-Sep-25 |
| Buy* | 5 | 1,825.00p | Automatic Execution |
16:26:47 - 03-Sep-25 |
| Buy* | 1 | 1,825.00p | Automatic Execution |
16:25:45 - 03-Sep-25 |
| Buy* | 110 | 1,825.00p | Automatic Execution |
16:25:14 - 03-Sep-25 |
| Sell* | 25 | 1,790.00p | Automatic Execution |
16:25:14 - 03-Sep-25 |
| Sell* | 89 | 1,790.00p | Automatic Execution |
16:25:14 - 03-Sep-25 |
| Sell* | 21 | 1,790.00p | Automatic Execution |
16:25:14 - 03-Sep-25 |
| Sell* | 224 | 1,789.725p | Ordinary |
16:25:10 - 03-Sep-25 |
| Sell* | 4 | 1,790.00p | Automatic Execution |
16:21:43 - 03-Sep-25 |
| Buy* | 58 | 1,825.00p | Automatic Execution |
16:21:42 - 03-Sep-25 |
| Buy* | 7 | 1,835.00p | Automatic Execution |
16:20:58 - 03-Sep-25 |
| Sell* | 4 | 1,790.00p | Automatic Execution |
16:16:12 - 03-Sep-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
16:04:22 - 03-Sep-25 |
| Buy* | 10 | 1,840.00p | Automatic Execution |
15:54:26 - 03-Sep-25 |
| Buy* | 95 | 1,840.00p | Automatic Execution |
15:54:22 - 03-Sep-25 |
| Buy* | 150 | 1,840.00p | Automatic Execution |
15:54:22 - 03-Sep-25 |
| Buy* | 5 | 1,840.00p | Automatic Execution |
15:50:18 - 03-Sep-25 |
| Sell* | 50 | 1,765.00p | Automatic Execution |
15:50:18 - 03-Sep-25 |
| Buy* | 5 | 1,800.00p | Automatic Execution |
15:44:18 - 03-Sep-25 |
| Buy* | 156 | 1,800.00p | Automatic Execution |
15:44:17 - 03-Sep-25 |
| Buy* | 4 | 1,800.00p | Automatic Execution |
15:34:03 - 03-Sep-25 |
| Buy* | 9 | 1,800.00p | Automatic Execution |
15:30:24 - 03-Sep-25 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
15:30:23 - 03-Sep-25 |
| Buy* | 1 | 1,780.00p | Automatic Execution |
15:30:18 - 03-Sep-25 |
| Buy* | 126 | 1,780.00p | Automatic Execution |
15:30:17 - 03-Sep-25 |
| Sell* | 23 | 1,755.00p | Automatic Execution |
15:30:16 - 03-Sep-25 |
| Sell* | 7 | 1,755.00p | Automatic Execution |
15:30:16 - 03-Sep-25 |
| Sell* | 353 | 1,755.00p | Automatic Execution |
15:30:16 - 03-Sep-25 |
| Sell* | 215 | 1,755.00p | Automatic Execution |
15:30:16 - 03-Sep-25 |
| Sell* | 155 | 1,764.00p | Ordinary |
14:55:33 - 03-Sep-25 |
| Sell* | 143 | 1,755.00p | Automatic Execution |
14:43:19 - 03-Sep-25 |
| Sell* | 4 | 1,755.00p | Automatic Execution |
13:08:22 - 03-Sep-25 |
| Unknown* | 2 | 1,785.00p | OTC Trade |
12:37:30 - 03-Sep-25 |
| Sell* | 9 | 1,765.00p | Automatic Execution |
12:29:05 - 03-Sep-25 |
| Sell* | 83 | 1,765.00p | Automatic Execution |
12:29:05 - 03-Sep-25 |
| Sell* | 4 | 1,765.00p | Automatic Execution |
12:29:05 - 03-Sep-25 |
| Sell* | 5 | 1,755.00p | Automatic Execution |
12:29:05 - 03-Sep-25 |
| Sell* | 100 | 1,774.00p | Ordinary |
11:33:01 - 03-Sep-25 |
| Sell* | 21 | 1,770.00p | Automatic Execution |
11:10:32 - 03-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:09:23 - 03-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:38:00 - 03-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:00:23 - 03-Sep-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:00:23 - 03-Sep-25 |
| Sell* | 497 | 1,775.00p | Uncrossing Trade |
16:35:07 - 02-Sep-25 |
| Buy* | 44 | 1,800.00p | Automatic Execution |
16:29:45 - 02-Sep-25 |
| Sell* | 180 | 1,775.00p | Automatic Execution |
16:26:51 - 02-Sep-25 |
| Buy* | 92 | 1,800.00p | Automatic Execution |
16:26:47 - 02-Sep-25 |
| Sell* | 1 | 1,790.00p | Automatic Execution |
16:26:47 - 02-Sep-25 |
| Sell* | 36 | 1,790.00p | Automatic Execution |
16:26:47 - 02-Sep-25 |
| Sell* | 44 | 1,790.00p | Automatic Execution |
16:26:47 - 02-Sep-25 |
| Sell* | 92 | 1,790.00p | Automatic Execution |
16:26:47 - 02-Sep-25 |
| Sell* | 84 | 1,790.00p | Automatic Execution |
16:26:47 - 02-Sep-25 |
| Sell* | 641 | 1,790.00p | Automatic Execution |
16:26:47 - 02-Sep-25 |