| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,151 | 1,620.00p | Suspected BUY Trade |
16:35:19 - 28-Jan-26 |
| Buy* | 57 | 1,630.00p | Automatic Execution |
16:29:31 - 28-Jan-26 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
16:26:12 - 28-Jan-26 |
| Buy* | 6 | 1,630.00p | Automatic Execution |
16:24:53 - 28-Jan-26 |
| Buy* | 29 | 1,630.00p | Automatic Execution |
16:21:51 - 28-Jan-26 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
16:14:15 - 28-Jan-26 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
16:14:15 - 28-Jan-26 |
| Unknown* | 165 | 1,620.00p | Automatic Execution |
16:14:13 - 28-Jan-26 |
| Unknown* | 356 | 1,620.00p | Automatic Execution |
16:14:12 - 28-Jan-26 |
| Unknown* | 942 | 1,620.00p | Automatic Execution |
16:14:12 - 28-Jan-26 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
16:12:55 - 28-Jan-26 |
| Buy* | 2 | 1,630.00p | Automatic Execution |
16:12:55 - 28-Jan-26 |
| Buy* | 45 | 1,630.00p | Automatic Execution |
16:12:51 - 28-Jan-26 |
| Buy* | 10 | 1,630.00p | Automatic Execution |
16:12:51 - 28-Jan-26 |
| Buy* | 18 | 1,640.00p | Automatic Execution |
16:12:38 - 28-Jan-26 |
| Sell* | 400 | 1,605.50p | Ordinary |
16:12:10 - 28-Jan-26 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
14:23:54 - 28-Jan-26 |
| Buy* | 1 | 1,640.00p | Automatic Execution |
14:08:26 - 28-Jan-26 |
| Sell* | 1 | 1,615.00p | Automatic Execution |
13:55:47 - 28-Jan-26 |
| Sell* | 432 | 1,623.64p | Ordinary |
13:45:36 - 28-Jan-26 |
| Sell* | 370 | 1,623.64p | Ordinary |
13:45:25 - 28-Jan-26 |
| Sell* | 1,175 | 1,618.04p | Ordinary |
13:45:04 - 28-Jan-26 |
| Unknown* | 0 | 1,615.00p | SI Trade |
13:42:37 - 28-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
13:42:37 - 28-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
13:42:37 - 28-Jan-26 |
| Unknown* | 2,712 | 1,623.00p | Ordinary |
13:42:32 - 28-Jan-26 |
| Sell* | 926 | 1,623.00p | Ordinary |
12:17:33 - 28-Jan-26 |
| Unknown* | 38 | 1,640.00p | Automatic Execution |
10:45:05 - 28-Jan-26 |
| Buy* | 3 | 1,650.00p | Automatic Execution |
08:46:35 - 28-Jan-26 |
| Buy* | 98 | 1,650.00p | Suspected BUY Trade |
16:35:12 - 27-Jan-26 |
| Buy* | 20 | 1,650.00p | Automatic Execution |
16:29:32 - 27-Jan-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
16:29:26 - 27-Jan-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
16:29:26 - 27-Jan-26 |
| Sell* | 5 | 1,620.00p | SI Trade |
16:29:26 - 27-Jan-26 |
| Buy* | 3 | 1,655.00p | SI Trade |
16:29:26 - 27-Jan-26 |
| Buy* | 67 | 1,650.00p | Automatic Execution |
16:29:26 - 27-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:28:44 - 27-Jan-26 |
| Buy* | 34 | 1,650.00p | Automatic Execution |
16:20:36 - 27-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:08:26 - 27-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:08:26 - 27-Jan-26 |
| Buy* | 42 | 1,650.00p | Automatic Execution |
16:08:26 - 27-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:00:58 - 27-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:00:58 - 27-Jan-26 |
| Buy* | 6 | 1,650.00p | Automatic Execution |
15:59:35 - 27-Jan-26 |
| Buy* | 37 | 1,650.00p | Automatic Execution |
15:52:36 - 27-Jan-26 |
| Buy* | 43 | 1,650.00p | Automatic Execution |
15:34:56 - 27-Jan-26 |
| Buy* | 7 | 1,650.00p | Automatic Execution |
15:32:40 - 27-Jan-26 |
| Buy* | 6 | 1,650.00p | Automatic Execution |
15:29:42 - 27-Jan-26 |
| Buy* | 43 | 1,650.00p | Automatic Execution |
15:16:46 - 27-Jan-26 |
| Buy* | 37 | 1,650.00p | Automatic Execution |
15:01:56 - 27-Jan-26 |
| Buy* | 3 | 1,650.00p | Automatic Execution |
14:52:59 - 27-Jan-26 |
| Buy* | 7 | 1,650.00p | Automatic Execution |
14:52:29 - 27-Jan-26 |
| Buy* | 34 | 1,650.00p | Automatic Execution |
14:48:56 - 27-Jan-26 |
| Buy* | 5 | 1,650.00p | Automatic Execution |
14:44:14 - 27-Jan-26 |
| Buy* | 6 | 1,650.00p | Automatic Execution |
14:24:11 - 27-Jan-26 |
| Buy* | 35 | 1,650.00p | Automatic Execution |
14:23:56 - 27-Jan-26 |
| Buy* | 7 | 1,650.00p | Automatic Execution |
14:11:16 - 27-Jan-26 |
| Buy* | 7 | 1,650.00p | Automatic Execution |
13:59:36 - 27-Jan-26 |
| Buy* | 35 | 1,650.00p | Automatic Execution |
13:49:56 - 27-Jan-26 |
| Buy* | 41 | 1,650.00p | Automatic Execution |
12:58:56 - 27-Jan-26 |
| Sell* | 1,500 | 1,628.64p | Ordinary |
12:51:34 - 27-Jan-26 |
| Sell* | 22 | 1,620.00p | Ordinary |
12:49:26 - 27-Jan-26 |
| Buy* | 302 | 1,644.49p | Ordinary |
12:01:39 - 27-Jan-26 |
| Buy* | 11 | 1,650.00p | Automatic Execution |
11:56:20 - 27-Jan-26 |
| Buy* | 41 | 1,650.00p | Automatic Execution |
11:53:46 - 27-Jan-26 |
| Buy* | 5 | 1,650.00p | Automatic Execution |
11:26:36 - 27-Jan-26 |
| Sell* | 118 | 1,628.64p | Ordinary |
11:19:00 - 27-Jan-26 |
| Buy* | 4 | 1,650.00p | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Buy* | 852 | 1,620.00p | Automatic Execution |
10:09:32 - 27-Jan-26 |
| Buy* | 3 | 1,620.00p | SI Trade |
10:09:27 - 27-Jan-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
10:09:27 - 27-Jan-26 |
| Buy* | 5 | 1,620.00p | SI Trade |
10:09:27 - 27-Jan-26 |
| Buy* | 78 | 1,620.00p | Automatic Execution |
10:09:26 - 27-Jan-26 |
| Buy* | 48 | 1,620.00p | Automatic Execution |
10:09:26 - 27-Jan-26 |
| Sell* | 22 | 1,620.00p | Automatic Execution |
10:09:26 - 27-Jan-26 |
| Sell* | 1,000 | 1,620.00p | Automatic Execution |
10:09:26 - 27-Jan-26 |
| Buy* | 1 | 1,646.80p | Ordinary |
08:48:53 - 27-Jan-26 |
| Buy* | 1 | 1,644.49p | Ordinary |
08:32:56 - 27-Jan-26 |
| Buy* | 57 | 1,640.00p | Suspected BUY Trade |
16:35:18 - 26-Jan-26 |
| Buy* | 11 | 1,650.00p | Automatic Execution |
16:14:41 - 26-Jan-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
15:21:00 - 26-Jan-26 |
| Buy* | 47 | 1,650.00p | Automatic Execution |
14:01:08 - 26-Jan-26 |
| Buy* | 11 | 1,650.00p | Automatic Execution |
11:09:23 - 26-Jan-26 |
| Sell* | 285 | 1,628.64p | Ordinary |
10:44:18 - 26-Jan-26 |
| Buy* | 10 | 1,660.00p | SI Trade |
09:22:32 - 26-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:22:32 - 26-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:22:32 - 26-Jan-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
09:22:32 - 26-Jan-26 |
| Sell* | 58 | 1,630.04p | Ordinary |
08:54:06 - 26-Jan-26 |
| Buy* | 223 | 1,620.00p | Ordinary |
16:51:28 - 23-Jan-26 |
| Buy* | 433 | 1,640.00p | Suspected BUY Trade |
16:35:24 - 23-Jan-26 |
| Sell* | 2 | 1,620.00p | SI Trade |
16:29:59 - 23-Jan-26 |
| Unknown* | 0 | 1,645.00p | SI Trade |
16:29:59 - 23-Jan-26 |
| Buy* | 243 | 1,640.00p | Ordinary |
16:01:40 - 23-Jan-26 |
| Sell* | 219 | 1,633.066p | Ordinary |
15:42:39 - 23-Jan-26 |
| Buy* | 1,154 | 1,637.225p | Ordinary |
15:31:48 - 23-Jan-26 |
| Buy* | 150 | 1,646.4288p | Ordinary |
15:14:35 - 23-Jan-26 |
| Unknown* | 2,500 | 1,646.4288p | Ordinary |
15:08:01 - 23-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
15:02:54 - 23-Jan-26 |
| Buy* | 26 | 1,660.00p | Automatic Execution |
15:02:54 - 23-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
15:02:54 - 23-Jan-26 |
| Sell* | 19 | 1,636.092p | Negotiated Trade |
14:40:44 - 23-Jan-26 |
| Buy* | 150 | 1,645.80p | Ordinary |
08:02:15 - 23-Jan-26 |
| Buy* | 63 | 1,650.00p | Suspected BUY Trade |
16:35:06 - 22-Jan-26 |
| Buy* | 1 | 1,660.00p | Automatic Execution |
16:29:50 - 22-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:25:08 - 22-Jan-26 |
| Sell* | 1 | 1,630.00p | SI Trade |
16:25:08 - 22-Jan-26 |
| Buy* | 2 | 1,650.00p | Automatic Execution |
14:15:05 - 22-Jan-26 |
| Sell* | 714 | 1,636.2654p | Ordinary |
13:44:56 - 22-Jan-26 |
| Buy* | 3 | 1,660.00p | Automatic Execution |
12:49:02 - 22-Jan-26 |
| Buy* | 92 | 1,660.00p | Automatic Execution |
12:49:02 - 22-Jan-26 |
| Unknown* | 4,589 | 1,620.00p | Ordinary |
12:29:44 - 22-Jan-26 |
| Buy* | 181 | 1,645.80p | Ordinary |
12:22:43 - 22-Jan-26 |
| Buy* | 3 | 1,646.80p | Ordinary |
12:13:25 - 22-Jan-26 |
| Unknown* | 5,500 | 1,640.00p | Negotiated Trade |
11:21:18 - 22-Jan-26 |
| Buy* | 5 | 1,646.80p | Ordinary |
11:17:07 - 22-Jan-26 |
| Unknown* | 2,060 | 1,646.80p | Ordinary |
11:04:19 - 22-Jan-26 |
| Unknown* | 2,932 | 1,646.00p | Ordinary |
11:01:08 - 22-Jan-26 |
| Buy* | 57 | 1,660.00p | Automatic Execution |
09:53:26 - 22-Jan-26 |
| Sell* | 100 | 1,638.647p | Negotiated Trade |
09:14:01 - 22-Jan-26 |
| Sell* | 5 | 1,630.00p | Automatic Execution |
09:00:28 - 22-Jan-26 |
| Buy* | 3 | 1,650.10p | Ordinary |
08:51:41 - 22-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:50:09 - 22-Jan-26 |
| Buy* | 1 | 1,660.00p | Automatic Execution |
08:22:55 - 22-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:09:13 - 22-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:09:13 - 22-Jan-26 |
| Buy* | 1 | 1,660.00p | Automatic Execution |
08:09:13 - 22-Jan-26 |
| Buy* | 1,364 | 1,643.60p | Ordinary |
08:02:12 - 22-Jan-26 |
| Unknown* | 3,632 | 1,643.60p | Negotiated Trade |
08:01:53 - 22-Jan-26 |
| Buy* | 89 | 1,650.00p | Suspected BUY Trade |
16:35:19 - 21-Jan-26 |
| Buy* | 1,209 | 1,644.98p | Ordinary |
16:28:33 - 21-Jan-26 |
| Buy* | 607 | 1,644.96p | Ordinary |
16:19:11 - 21-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:17:33 - 21-Jan-26 |
| Buy* | 1 | 1,660.00p | SI Trade |
16:16:51 - 21-Jan-26 |
| Sell* | 200 | 1,628.68p | Ordinary |
16:14:02 - 21-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
16:12:03 - 21-Jan-26 |
| Buy* | 29 | 1,645.00p | Ordinary |
15:22:37 - 21-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
14:45:33 - 21-Jan-26 |
| Sell* | 338 | 1,628.64p | Ordinary |
14:44:12 - 21-Jan-26 |
| Buy* | 2 | 1,650.00p | Automatic Execution |
14:24:55 - 21-Jan-26 |
| Unknown* | 161 | 1,640.00p | Automatic Execution |
14:24:55 - 21-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
14:24:55 - 21-Jan-26 |
| Unknown* | 2,500 | 1,640.00p | Ordinary |
11:45:35 - 21-Jan-26 |
| Unknown* | 4,700 | 1,640.00p | Negotiated Trade |
11:45:29 - 21-Jan-26 |
| Sell* | 16,811 | 1,640.00p | Ordinary |
11:34:05 - 21-Jan-26 |
| Buy* | 1 | 1,650.00p | Automatic Execution |
11:26:25 - 21-Jan-26 |
| Buy* | 80 | 1,650.00p | Automatic Execution |
11:26:24 - 21-Jan-26 |
| Buy* | 60 | 1,646.00p | Ordinary |
10:23:07 - 21-Jan-26 |
| Sell* | 1,271 | 1,628.64p | Ordinary |
09:01:31 - 21-Jan-26 |
| Buy* | 2 | 1,650.00p | Automatic Execution |
16:22:35 - 20-Jan-26 |
| Buy* | 2 | 1,650.00p | Automatic Execution |
15:32:43 - 20-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
15:23:09 - 20-Jan-26 |
| Buy* | 24 | 1,650.00p | Automatic Execution |
15:14:03 - 20-Jan-26 |
| Sell* | 77 | 1,625.00p | Automatic Execution |
14:24:31 - 20-Jan-26 |
| Sell* | 45 | 1,625.00p | Automatic Execution |
14:24:31 - 20-Jan-26 |
| Unknown* | 2,500 | 1,642.50p | Ordinary |
13:32:07 - 20-Jan-26 |
| Buy* | 99 | 1,650.00p | Automatic Execution |
13:07:14 - 20-Jan-26 |
| Buy* | 11 | 1,649.36p | Ordinary |
12:02:19 - 20-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
11:53:23 - 20-Jan-26 |
| Sell* | 412 | 1,630.00p | Ordinary |
11:12:15 - 20-Jan-26 |
| Unknown* | 10,973 | 1,630.00p | Negotiated Trade |
10:44:47 - 20-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
10:13:34 - 20-Jan-26 |
| Sell* | 2 | 1,625.00p | SI Trade |
10:13:34 - 20-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
10:13:34 - 20-Jan-26 |
| Buy* | 2 | 1,660.00p | SI Trade |
10:13:34 - 20-Jan-26 |
| Buy* | 34 | 1,660.00p | Automatic Execution |
10:13:34 - 20-Jan-26 |
| Buy* | 7 | 1,660.00p | Suspected BUY Trade |
16:35:05 - 19-Jan-26 |
| Buy* | 2 | 1,660.00p | Automatic Execution |
16:13:21 - 19-Jan-26 |
| Buy* | 28 | 1,660.00p | Automatic Execution |
16:13:21 - 19-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
16:07:36 - 19-Jan-26 |
| Buy* | 34 | 1,660.00p | Automatic Execution |
16:07:36 - 19-Jan-26 |
| Sell* | 1 | 1,640.00p | Automatic Execution |
14:49:38 - 19-Jan-26 |
| Buy* | 28 | 1,660.00p | Automatic Execution |
13:02:39 - 19-Jan-26 |
| Buy* | 3 | 1,660.00p | Automatic Execution |
12:38:29 - 19-Jan-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:42:35 - 19-Jan-26 |
| Buy* | 106 | 1,655.00p | Automatic Execution |
09:42:35 - 19-Jan-26 |
| Buy* | 34 | 1,660.00p | Automatic Execution |
09:42:35 - 19-Jan-26 |
| Buy* | 6 | 1,649.50p | Ordinary |
09:25:59 - 19-Jan-26 |
| Buy* | 9 | 1,649.50p | Ordinary |
08:35:39 - 19-Jan-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:01:39 - 19-Jan-26 |
| Sell* | 168 | 1,625.00p | Automatic Execution |
08:01:39 - 19-Jan-26 |
| Buy* | 984 | 1,675.00p | Suspected BUY Trade |
16:35:25 - 16-Jan-26 |
| Buy* | 604 | 1,652.00p | Ordinary |
16:22:01 - 16-Jan-26 |
| Buy* | 3 | 1,660.00p | Automatic Execution |
16:19:49 - 16-Jan-26 |
| Buy* | 44 | 1,660.00p | Automatic Execution |
16:19:48 - 16-Jan-26 |
| Buy* | 300 | 1,652.00p | Ordinary |
15:46:23 - 16-Jan-26 |
| Buy* | 3 | 1,660.00p | Automatic Execution |
15:18:54 - 16-Jan-26 |
| Buy* | 58 | 1,660.00p | Automatic Execution |
15:18:54 - 16-Jan-26 |
| Unknown* | 0 | 1,635.00p | SI Trade |
14:47:54 - 16-Jan-26 |
| Buy* | 39 | 1,660.00p | Automatic Execution |
14:47:54 - 16-Jan-26 |
| Buy* | 378 | 1,652.00p | Ordinary |
13:16:56 - 16-Jan-26 |
| Buy* | 151 | 1,652.00p | Ordinary |
13:16:03 - 16-Jan-26 |
| Buy* | 3 | 1,670.00p | Automatic Execution |
12:51:11 - 16-Jan-26 |
| Sell* | 1 | 1,670.00p | SI Trade |
12:50:50 - 16-Jan-26 |
| Sell* | 63 | 1,660.00p | SI Trade |
12:50:50 - 16-Jan-26 |
| Buy* | 75 | 1,655.00p | Automatic Execution |
12:47:31 - 16-Jan-26 |
| Unknown* | 2,500 | 1,647.80p | Negotiated Trade |
12:43:35 - 16-Jan-26 |
| Unknown* | 10,000 | 1,647.80p | Negotiated Trade |
12:43:29 - 16-Jan-26 |
| Unknown* | 5,488 | 1,647.80p | Negotiated Trade |
12:42:41 - 16-Jan-26 |
| Buy* | 6 | 1,655.00p | SI Trade |
12:16:08 - 16-Jan-26 |