| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,234 | 1,800.00p | Suspected BUY Trade |
16:35:24 - 01-Aug-25 |
| Sell* | 334 | 1,785.00p | Negotiated Trade |
16:01:36 - 01-Aug-25 |
| Sell* | 668 | 1,785.00p | Negotiated Trade |
16:01:18 - 01-Aug-25 |
| Sell* | 20 | 1,786.60p | Ordinary |
15:48:59 - 01-Aug-25 |
| Buy* | 835 | 1,785.00p | Suspected BUY Trade |
15:09:21 - 01-Aug-25 |
| Buy* | 1,003 | 1,785.00p | Suspected BUY Trade |
15:08:03 - 01-Aug-25 |
| Unknown* | 1,500 | 1,790.10p | Ordinary |
15:02:43 - 01-Aug-25 |
| Sell* | 1,248 | 1,785.00p | Negotiated Trade |
14:07:49 - 01-Aug-25 |
| Sell* | 1,393 | 1,785.00p | Negotiated Trade |
14:07:38 - 01-Aug-25 |
| Sell* | 1,393 | 1,785.00p | Negotiated Trade |
14:05:36 - 01-Aug-25 |
| Sell* | 557 | 1,785.00p | Negotiated Trade |
14:05:18 - 01-Aug-25 |
| Unknown* | 2,000 | 1,785.00p | Ordinary |
12:53:42 - 01-Aug-25 |
| Sell* | 13 | 1,800.00p | Automatic Execution |
12:44:35 - 01-Aug-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
12:39:36 - 01-Aug-25 |
| Sell* | 64 | 1,775.00p | Automatic Execution |
11:28:21 - 01-Aug-25 |
| Buy* | 1 | 1,795.00p | Automatic Execution |
10:54:29 - 01-Aug-25 |
| Buy* | 3 | 1,795.00p | Automatic Execution |
10:49:30 - 01-Aug-25 |
| Buy* | 2 | 1,795.00p | Automatic Execution |
10:44:34 - 01-Aug-25 |
| Buy* | 4 | 1,795.00p | Automatic Execution |
10:29:39 - 01-Aug-25 |
| Buy* | 4 | 1,795.00p | Automatic Execution |
10:14:53 - 01-Aug-25 |
| Unknown* | 2,000 | 1,785.00p | Ordinary |
10:09:49 - 01-Aug-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
10:09:48 - 01-Aug-25 |
| Buy* | 2 | 1,795.00p | Automatic Execution |
10:09:48 - 01-Aug-25 |
| Sell* | 372 | 1,784.95p | Ordinary |
10:07:41 - 01-Aug-25 |
| Unknown* | 3,000 | 1,785.00p | Negotiated Trade |
10:07:00 - 01-Aug-25 |
| Sell* | 829 | 1,778.25p | Ordinary |
10:05:36 - 01-Aug-25 |
| Sell* | 187 | 1,780.00p | Automatic Execution |
10:03:57 - 01-Aug-25 |
| Sell* | 813 | 1,780.00p | Automatic Execution |
10:03:41 - 01-Aug-25 |
| Sell* | 64 | 1,785.00p | Automatic Execution |
10:03:41 - 01-Aug-25 |
| Sell* | 48 | 1,785.00p | Automatic Execution |
10:03:41 - 01-Aug-25 |
| Unknown* | 3,551 | 1,770.00p | Negotiated Trade |
10:03:30 - 01-Aug-25 |
| Unknown* | 0 | 1,785.00p | SI Trade |
10:01:10 - 01-Aug-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
09:01:00 - 01-Aug-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
09:01:00 - 01-Aug-25 |
| Buy* | 3 | 1,810.00p | Automatic Execution |
08:04:59 - 01-Aug-25 |
| Buy* | 3 | 1,810.00p | Automatic Execution |
08:03:54 - 01-Aug-25 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
08:02:52 - 01-Aug-25 |
| Buy* | 3 | 1,810.00p | Automatic Execution |
08:01:52 - 01-Aug-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
08:00:25 - 01-Aug-25 |
| Unknown* | 3 | 1,780.00p | OTC Trade |
08:00:03 - 01-Aug-25 |
| Unknown* | 2,069 | 1,810.00p | Uncrossing Trade |
16:35:05 - 31-Jul-25 |
| Buy* | 5 | 1,820.00p | SI Trade |
16:29:37 - 31-Jul-25 |
| Unknown* | 2 | 1,810.00p | Automatic Execution |
16:28:57 - 31-Jul-25 |
| Buy* | 19 | 1,810.00p | Automatic Execution |
16:24:49 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
16:16:55 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
16:16:55 - 31-Jul-25 |
| Sell* | 6 | 1,805.00p | Automatic Execution |
16:10:52 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
15:57:29 - 31-Jul-25 |
| Sell* | 7 | 1,805.00p | Automatic Execution |
15:52:09 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
15:41:55 - 31-Jul-25 |
| Sell* | 5 | 1,800.00p | Automatic Execution |
15:35:41 - 31-Jul-25 |
| Sell* | 1 | 1,800.00p | Automatic Execution |
15:29:26 - 31-Jul-25 |
| Sell* | 4 | 1,800.00p | Automatic Execution |
15:12:46 - 31-Jul-25 |
| Unknown* | 1 | 1,810.00p | Automatic Execution |
15:10:54 - 31-Jul-25 |
| Unknown* | 1 | 1,810.00p | Automatic Execution |
15:07:04 - 31-Jul-25 |
| Buy* | 3 | 1,810.00p | Automatic Execution |
15:04:45 - 31-Jul-25 |
| Buy* | 3 | 1,810.00p | Automatic Execution |
14:50:08 - 31-Jul-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
14:45:37 - 31-Jul-25 |
| Unknown* | 1 | 1,810.00p | Automatic Execution |
14:45:01 - 31-Jul-25 |
| Buy* | 4 | 1,810.00p | Automatic Execution |
14:35:59 - 31-Jul-25 |
| Unknown* | 3,990 | 1,785.00p | Negotiated Trade |
14:11:20 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
13:52:56 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
13:46:55 - 31-Jul-25 |
| Sell* | 7 | 1,810.00p | Automatic Execution |
13:38:31 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
13:01:49 - 31-Jul-25 |
| Sell* | 7 | 1,810.00p | Automatic Execution |
12:59:51 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
12:58:30 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
12:17:23 - 31-Jul-25 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
12:03:59 - 31-Jul-25 |
| Sell* | 5 | 1,810.00p | Automatic Execution |
12:02:07 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
11:37:32 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
11:36:38 - 31-Jul-25 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
11:26:26 - 31-Jul-25 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
11:26:26 - 31-Jul-25 |
| Buy* | 125 | 1,818.12p | Ordinary |
11:21:40 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
11:05:27 - 31-Jul-25 |
| Sell* | 5 | 1,810.00p | Automatic Execution |
10:55:05 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
10:42:00 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
10:10:55 - 31-Jul-25 |
| Buy* | 18 | 1,845.00p | SI Trade |
10:07:54 - 31-Jul-25 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
10:07:54 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
10:07:10 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
10:03:17 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
09:35:45 - 31-Jul-25 |
| Sell* | 3 | 1,810.00p | Automatic Execution |
09:22:21 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
09:20:00 - 31-Jul-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:13:06 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
08:27:31 - 31-Jul-25 |
| Sell* | 4 | 1,810.00p | Automatic Execution |
08:17:33 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
08:04:24 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
08:03:23 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
08:03:22 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
08:02:23 - 31-Jul-25 |
| Sell* | 1 | 1,810.00p | Automatic Execution |
08:02:21 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
08:01:23 - 31-Jul-25 |
| Sell* | 2 | 1,810.00p | Automatic Execution |
08:01:21 - 31-Jul-25 |
| Sell* | 1,274 | 1,790.00p | Uncrossing Trade |
16:35:27 - 30-Jul-25 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
16:29:50 - 30-Jul-25 |
| Buy* | 7 | 1,820.00p | Automatic Execution |
16:29:50 - 30-Jul-25 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Buy* | 1 | 1,820.00p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Buy* | 22 | 1,820.00p | Automatic Execution |
16:29:47 - 30-Jul-25 |
| Sell* | 67 | 1,795.00p | Automatic Execution |
16:23:05 - 30-Jul-25 |
| Sell* | 63 | 1,795.00p | Automatic Execution |
15:52:24 - 30-Jul-25 |
| Sell* | 64 | 1,795.00p | Automatic Execution |
15:08:45 - 30-Jul-25 |
| Sell* | 44 | 1,795.00p | Automatic Execution |
14:47:05 - 30-Jul-25 |
| Sell* | 18 | 1,795.00p | Automatic Execution |
14:47:05 - 30-Jul-25 |
| Buy* | 12 | 1,815.00p | Automatic Execution |
13:54:52 - 30-Jul-25 |
| Buy* | 469 | 1,795.00p | Automatic Execution |
13:01:40 - 30-Jul-25 |
| Sell* | 48 | 1,795.00p | Automatic Execution |
12:59:38 - 30-Jul-25 |
| Sell* | 48 | 1,795.00p | Automatic Execution |
12:59:36 - 30-Jul-25 |
| Sell* | 205 | 1,795.00p | Automatic Execution |
12:59:35 - 30-Jul-25 |
| Sell* | 48 | 1,795.00p | Automatic Execution |
12:59:35 - 30-Jul-25 |
| Sell* | 141 | 1,795.00p | SI Trade |
12:59:33 - 30-Jul-25 |
| Sell* | 34 | 1,795.00p | SI Trade |
12:59:33 - 30-Jul-25 |
| Sell* | 186 | 1,795.00p | Automatic Execution |
12:59:32 - 30-Jul-25 |
| Buy* | 574 | 1,815.00p | Automatic Execution |
12:59:32 - 30-Jul-25 |
| Unknown* | 2,480 | 1,805.00p | Ordinary |
12:56:09 - 30-Jul-25 |
| Buy* | 1,293 | 1,804.8333p | Ordinary |
12:55:34 - 30-Jul-25 |
| Unknown* | 2,756 | 1,804.8333p | Ordinary |
12:55:23 - 30-Jul-25 |
| Unknown* | 2,761 | 1,801.25p | Ordinary |
12:55:11 - 30-Jul-25 |
| Sell* | 23 | 1,800.00p | SI Trade |
12:50:59 - 30-Jul-25 |
| Buy* | 111 | 1,815.00p | Automatic Execution |
12:50:59 - 30-Jul-25 |
| Sell* | 28 | 1,795.00p | Automatic Execution |
12:50:59 - 30-Jul-25 |
| Sell* | 97 | 1,795.00p | Automatic Execution |
12:50:59 - 30-Jul-25 |
| Sell* | 8 | 1,795.00p | Automatic Execution |
12:50:59 - 30-Jul-25 |
| Sell* | 734 | 1,795.00p | Automatic Execution |
12:50:59 - 30-Jul-25 |
| Buy* | 23 | 1,805.00p | SI Trade |
12:50:59 - 30-Jul-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
09:53:32 - 30-Jul-25 |
| Sell* | 80 | 1,796.672p | Negotiated Trade |
09:30:58 - 30-Jul-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
08:24:26 - 30-Jul-25 |
| Sell* | 2,133 | 1,790.00p | Uncrossing Trade |
16:35:25 - 29-Jul-25 |
| Sell* | 8 | 1,785.00p | Automatic Execution |
16:29:29 - 29-Jul-25 |
| Buy* | 3 | 1,805.00p | Automatic Execution |
16:18:11 - 29-Jul-25 |
| Buy* | 20 | 1,805.00p | Automatic Execution |
16:04:14 - 29-Jul-25 |
| Sell* | 64 | 1,795.00p | Automatic Execution |
15:59:53 - 29-Jul-25 |
| Buy* | 1 | 1,805.00p | Automatic Execution |
15:58:48 - 29-Jul-25 |
| Sell* | 1,139 | 1,796.00p | Ordinary |
15:57:37 - 29-Jul-25 |
| Buy* | 2 | 1,805.00p | Automatic Execution |
15:35:21 - 29-Jul-25 |
| Buy* | 33 | 1,805.00p | Automatic Execution |
15:28:14 - 29-Jul-25 |
| Sell* | 1 | 1,795.00p | Automatic Execution |
15:02:24 - 29-Jul-25 |
| Buy* | 1 | 1,805.00p | Automatic Execution |
14:44:51 - 29-Jul-25 |
| Buy* | 1 | 1,810.00p | SI Trade |
14:31:00 - 29-Jul-25 |
| Buy* | 1 | 1,805.00p | Automatic Execution |
14:17:15 - 29-Jul-25 |
| Buy* | 1 | 1,805.00p | Automatic Execution |
14:09:25 - 29-Jul-25 |
| Buy* | 1 | 1,805.00p | Automatic Execution |
14:01:36 - 29-Jul-25 |
| Buy* | 12 | 1,810.00p | Automatic Execution |
13:30:26 - 29-Jul-25 |
| Buy* | 3 | 1,810.00p | Automatic Execution |
13:30:26 - 29-Jul-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
13:18:31 - 29-Jul-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
13:06:57 - 29-Jul-25 |
| Sell* | 131 | 1,791.00p | Ordinary |
12:34:34 - 29-Jul-25 |
| Sell* | 229 | 1,791.00p | Ordinary |
12:32:11 - 29-Jul-25 |
| Sell* | 314 | 1,793.717p | Negotiated Trade |
11:36:01 - 29-Jul-25 |
| Sell* | 100 | 1,790.00p | Automatic Execution |
10:55:31 - 29-Jul-25 |
| Sell* | 23 | 1,790.00p | Automatic Execution |
10:55:31 - 29-Jul-25 |
| Sell* | 81 | 1,790.00p | Automatic Execution |
10:55:31 - 29-Jul-25 |
| Buy* | 4 | 1,815.00p | Automatic Execution |
09:31:51 - 29-Jul-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
08:15:09 - 29-Jul-25 |
| Sell* | 2 | 1,815.00p | Automatic Execution |
08:02:28 - 29-Jul-25 |
| Buy* | 2 | 1,845.00p | Automatic Execution |
08:01:52 - 29-Jul-25 |
| Buy* | 1 | 1,850.00p | Automatic Execution |
08:00:53 - 29-Jul-25 |
| Buy* | 2,429 | 1,830.00p | Suspected BUY Trade |
16:35:24 - 28-Jul-25 |
| Buy* | 28 | 1,835.00p | Automatic Execution |
16:29:50 - 28-Jul-25 |
| Buy* | 64 | 1,835.00p | Automatic Execution |
16:20:07 - 28-Jul-25 |
| Sell* | 38 | 1,813.00p | Ordinary |
16:01:21 - 28-Jul-25 |
| Buy* | 63 | 1,835.00p | Automatic Execution |
16:00:42 - 28-Jul-25 |
| Buy* | 9 | 1,835.00p | Automatic Execution |
15:58:23 - 28-Jul-25 |
| Buy* | 89 | 1,835.00p | Automatic Execution |
15:33:47 - 28-Jul-25 |
| Buy* | 21 | 1,835.00p | Automatic Execution |
15:26:03 - 28-Jul-25 |
| Buy* | 22 | 1,835.00p | Automatic Execution |
15:11:52 - 28-Jul-25 |
| Buy* | 20 | 1,820.00p | Automatic Execution |
14:46:51 - 28-Jul-25 |
| Buy* | 24 | 1,820.00p | Automatic Execution |
14:46:51 - 28-Jul-25 |
| Sell* | 218 | 1,785.00p | Automatic Execution |
14:18:29 - 28-Jul-25 |
| Sell* | 55 | 1,810.00p | Automatic Execution |
14:17:30 - 28-Jul-25 |
| Sell* | 1,000 | 1,800.00p | Automatic Execution |
14:17:30 - 28-Jul-25 |
| Sell* | 74 | 1,805.00p | Automatic Execution |
14:17:30 - 28-Jul-25 |
| Sell* | 81 | 1,810.00p | Automatic Execution |
14:17:19 - 28-Jul-25 |
| Unknown* | 4 | 1,820.00p | Ordinary |
13:52:53 - 28-Jul-25 |
| Sell* | 1,594 | 1,820.00p | Automatic Execution |
13:46:57 - 28-Jul-25 |
| Buy* | 12 | 1,840.00p | Automatic Execution |
12:09:06 - 28-Jul-25 |
| Buy* | 199 | 1,840.00p | Automatic Execution |
12:09:06 - 28-Jul-25 |
| Sell* | 275 | 1,820.00p | Negotiated Trade |
11:36:22 - 28-Jul-25 |
| Sell* | 30 | 1,821.00p | Ordinary |
11:36:00 - 28-Jul-25 |
| Sell* | 30 | 1,822.381p | Negotiated Trade |
11:33:50 - 28-Jul-25 |
| Sell* | 344 | 1,820.00p | Automatic Execution |
10:48:38 - 28-Jul-25 |
| Buy* | 478 | 1,820.00p | Automatic Execution |
10:42:27 - 28-Jul-25 |
| Sell* | 660 | 1,810.00p | Automatic Execution |
09:37:15 - 28-Jul-25 |
| Sell* | 46 | 1,810.00p | Automatic Execution |
09:37:15 - 28-Jul-25 |
| Buy* | 1 | 1,840.00p | Automatic Execution |
09:21:43 - 28-Jul-25 |
| Sell* | 626 | 1,825.25p | Ordinary |
08:06:02 - 28-Jul-25 |
| Buy* | 199 | 1,805.00p | Automatic Execution |
08:00:08 - 28-Jul-25 |
| Buy* | 3 | 1,805.00p | SI Trade |
08:00:00 - 28-Jul-25 |
| Buy* | 1 | 1,805.00p | Suspected BUY Trade |
08:00:00 - 28-Jul-25 |
| Sell* | 9 | 1,840.00p | Automatic Execution |
16:35:07 - 25-Jul-25 |
| Buy* | 24 | 1,850.00p | Automatic Execution |
16:29:06 - 25-Jul-25 |
| Buy* | 2 | 1,850.00p | SI Trade |
16:28:03 - 25-Jul-25 |
| Buy* | 11 | 1,830.00p | Automatic Execution |
16:17:19 - 25-Jul-25 |
| Buy* | 17 | 1,830.00p | Automatic Execution |
16:17:19 - 25-Jul-25 |
| Buy* | 11 | 1,830.00p | Automatic Execution |
16:14:15 - 25-Jul-25 |
| Buy* | 80 | 1,830.00p | Automatic Execution |
16:10:50 - 25-Jul-25 |