| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 1,645.00p | Suspected BUY Trade |
16:35:26 - 02-Jan-26 |
| Sell* | 120 | 1,593.0909p | Ordinary |
15:43:22 - 02-Jan-26 |
| Buy* | 1 | 1,620.00p | SI Trade |
15:02:50 - 02-Jan-26 |
| Buy* | 750 | 1,605.00p | Ordinary |
14:23:52 - 02-Jan-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:51:52 - 02-Jan-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:51:52 - 02-Jan-26 |
| Sell* | 307 | 1,592.6364p | Ordinary |
11:59:33 - 02-Jan-26 |
| Sell* | 53 | 1,592.6364p | Ordinary |
11:34:18 - 02-Jan-26 |
| Sell* | 56 | 1,592.6364p | Ordinary |
11:31:45 - 02-Jan-26 |
| Unknown* | 0 | 1,585.00p | SI Trade |
08:03:22 - 02-Jan-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:03:22 - 02-Jan-26 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:03:22 - 02-Jan-26 |
| Buy* | 930 | 1,623.50p | Ordinary |
12:04:57 - 31-Dec-25 |
| Unknown* | 2,080 | 1,625.00p | Ordinary |
11:57:42 - 31-Dec-25 |
| Buy* | 1,238 | 1,623.50p | Ordinary |
11:30:50 - 31-Dec-25 |
| Unknown* | 2,371 | 1,613.1233p | Ordinary |
11:23:21 - 31-Dec-25 |
| Unknown* | 115,000 | 1,612.50p | Negotiated Trade |
11:17:22 - 31-Dec-25 |
| Buy* | 24 | 1,600.00p | Automatic Execution |
11:14:08 - 31-Dec-25 |
| Buy* | 467 | 1,600.00p | Automatic Execution |
11:14:08 - 31-Dec-25 |
| Buy* | 500 | 1,595.00p | Ordinary |
11:13:37 - 31-Dec-25 |
| Sell* | 100 | 1,593.0909p | Ordinary |
11:08:41 - 31-Dec-25 |
| Sell* | 50 | 1,593.0909p | Ordinary |
09:22:23 - 31-Dec-25 |
| Buy* | 1,100 | 1,610.68p | Ordinary |
09:20:38 - 31-Dec-25 |
| Sell* | 109 | 1,580.00p | Automatic Execution |
08:38:26 - 31-Dec-25 |
| Sell* | 56 | 1,580.00p | Automatic Execution |
08:38:26 - 31-Dec-25 |
| Sell* | 246 | 1,580.00p | Uncrossing Trade |
16:35:16 - 30-Dec-25 |
| Sell* | 128 | 1,593.0909p | Ordinary |
15:53:07 - 30-Dec-25 |
| Buy* | 6 | 1,640.00p | SI Trade |
15:33:26 - 30-Dec-25 |
| Buy* | 50 | 1,610.7971p | Ordinary |
12:21:27 - 30-Dec-25 |
| Sell* | 90 | 1,580.00p | Automatic Execution |
08:31:18 - 30-Dec-25 |
| Buy* | 61 | 1,610.8571p | Ordinary |
08:04:44 - 30-Dec-25 |
| Buy* | 18 | 1,640.00p | SI Trade |
08:03:42 - 30-Dec-25 |
| Sell* | 132 | 1,575.00p | Uncrossing Trade |
16:35:28 - 29-Dec-25 |
| Sell* | 41 | 1,580.00p | Automatic Execution |
16:29:29 - 29-Dec-25 |
| Sell* | 30 | 1,580.00p | Automatic Execution |
16:24:12 - 29-Dec-25 |
| Sell* | 1 | 1,580.00p | Automatic Execution |
16:00:38 - 29-Dec-25 |
| Sell* | 12 | 1,580.00p | Automatic Execution |
15:47:02 - 29-Dec-25 |
| Sell* | 53 | 1,580.00p | Automatic Execution |
15:47:00 - 29-Dec-25 |
| Sell* | 14 | 1,580.00p | Automatic Execution |
15:13:38 - 29-Dec-25 |
| Sell* | 41 | 1,575.00p | Automatic Execution |
15:13:35 - 29-Dec-25 |
| Sell* | 25 | 1,580.00p | Automatic Execution |
14:44:13 - 29-Dec-25 |
| Sell* | 56 | 1,585.00p | Automatic Execution |
14:44:12 - 29-Dec-25 |
| Sell* | 309 | 1,585.00p | Automatic Execution |
14:44:12 - 29-Dec-25 |
| Buy* | 46 | 1,610.00p | Automatic Execution |
14:43:45 - 29-Dec-25 |
| Unknown* | 2 | 1,610.00p | OTC Trade |
12:39:25 - 29-Dec-25 |
| Buy* | 93 | 1,595.4286p | Ordinary |
09:58:41 - 29-Dec-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:01:11 - 29-Dec-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:01:11 - 29-Dec-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:01:11 - 29-Dec-25 |
| Buy* | 1 | 1,640.00p | SI Trade |
08:01:11 - 29-Dec-25 |
| Buy* | 1 | 1,630.00p | Automatic Execution |
08:01:10 - 29-Dec-25 |
| Sell* | 570 | 1,575.00p | Uncrossing Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 62 | 1,595.00p | Ordinary |
11:57:49 - 24-Dec-25 |
| Sell* | 1,000 | 1,590.9091p | Ordinary |
09:21:30 - 24-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:06:26 - 24-Dec-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:06:26 - 24-Dec-25 |
| Unknown* | 0 | 1,575.00p | SI Trade |
16:27:33 - 23-Dec-25 |
| Unknown* | 5,000 | 1,595.00p | Negotiated Trade |
16:27:31 - 23-Dec-25 |
| Buy* | 24 | 1,595.00p | Automatic Execution |
15:24:54 - 23-Dec-25 |
| Unknown* | 10,000 | 1,600.00p | Negotiated Trade |
15:22:54 - 23-Dec-25 |
| Unknown* | 10,887 | 1,600.00p | Negotiated Trade |
15:22:30 - 23-Dec-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
15:17:59 - 23-Dec-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
15:17:59 - 23-Dec-25 |
| Sell* | 5 | 1,590.00p | Automatic Execution |
15:15:21 - 23-Dec-25 |
| Sell* | 23 | 1,590.00p | Automatic Execution |
15:09:00 - 23-Dec-25 |
| Sell* | 12 | 1,600.00p | Automatic Execution |
15:02:25 - 23-Dec-25 |
| Sell* | 127 | 1,608.7273p | Ordinary |
15:00:53 - 23-Dec-25 |
| Sell* | 14 | 1,595.00p | Automatic Execution |
14:49:45 - 23-Dec-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
14:39:07 - 23-Dec-25 |
| Sell* | 199 | 1,600.00p | Automatic Execution |
14:15:13 - 23-Dec-25 |
| Sell* | 51 | 1,605.00p | Automatic Execution |
14:14:59 - 23-Dec-25 |
| Sell* | 54 | 1,610.00p | Automatic Execution |
14:14:42 - 23-Dec-25 |
| Sell* | 54 | 1,610.00p | Automatic Execution |
14:14:35 - 23-Dec-25 |
| Sell* | 135 | 1,610.00p | Automatic Execution |
14:14:20 - 23-Dec-25 |
| Sell* | 115 | 1,615.00p | Automatic Execution |
14:14:20 - 23-Dec-25 |
| Sell* | 1,200 | 1,614.5412p | Ordinary |
14:12:24 - 23-Dec-25 |
| Sell* | 250 | 1,600.00p | Automatic Execution |
14:08:48 - 23-Dec-25 |
| Sell* | 543 | 1,605.00p | Automatic Execution |
14:08:48 - 23-Dec-25 |
| Buy* | 44 | 1,600.00p | Automatic Execution |
14:08:48 - 23-Dec-25 |
| Sell* | 67 | 1,588.931p | Ordinary |
14:04:23 - 23-Dec-25 |
| Sell* | 67 | 1,588.901p | Negotiated Trade |
13:48:48 - 23-Dec-25 |
| Sell* | 67 | 1,588.617p | Negotiated Trade |
13:32:05 - 23-Dec-25 |
| Unknown* | 0 | 1,615.00p | SI Trade |
13:26:05 - 23-Dec-25 |
| Sell* | 91 | 1,589.8182p | Ordinary |
10:03:12 - 23-Dec-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
08:32:08 - 23-Dec-25 |
| Sell* | 10 | 1,585.00p | SI Trade |
08:03:36 - 23-Dec-25 |
| Sell* | 497 | 1,590.00p | Uncrossing Trade |
16:35:24 - 22-Dec-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:28:02 - 22-Dec-25 |
| Buy* | 19 | 1,605.00p | Automatic Execution |
15:28:02 - 22-Dec-25 |
| Buy* | 155 | 1,600.00p | Ordinary |
15:17:16 - 22-Dec-25 |
| Unknown* | 10,000 | 1,595.00p | Negotiated Trade |
12:34:42 - 22-Dec-25 |
| Unknown* | 0 | 1,615.00p | SI Trade |
11:25:30 - 22-Dec-25 |
| Sell* | 15 | 1,615.00p | Automatic Execution |
09:44:49 - 22-Dec-25 |
| Sell* | 255 | 1,615.00p | Ordinary |
09:44:41 - 22-Dec-25 |
| Sell* | 23 | 1,615.00p | Automatic Execution |
09:43:46 - 22-Dec-25 |
| Sell* | 44 | 1,615.00p | Automatic Execution |
09:43:44 - 22-Dec-25 |
| Buy* | 1 | 1,625.00p | SI Trade |
09:43:42 - 22-Dec-25 |
| Sell* | 3 | 1,580.00p | SI Trade |
09:43:42 - 22-Dec-25 |
| Sell* | 77 | 1,615.00p | Automatic Execution |
09:43:42 - 22-Dec-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
08:55:42 - 22-Dec-25 |
| Buy* | 47 | 1,625.00p | Automatic Execution |
08:55:42 - 22-Dec-25 |
| Buy* | 1 | 1,620.17p | Suspected BUY Trade |
08:03:11 - 22-Dec-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
08:02:27 - 22-Dec-25 |
| Sell* | 1 | 1,580.00p | Automatic Execution |
08:02:27 - 22-Dec-25 |
| Unknown* | 12,197 | 1,614.97p | SI Trade |
17:53:27 - 19-Dec-25 |
| Unknown* | 1,734 | 1,614.97p | SI Trade |
17:53:27 - 19-Dec-25 |
| Sell* | 19,563 | 1,615.00p | Uncrossing Trade |
16:35:28 - 19-Dec-25 |
| Sell* | 17 | 1,605.00p | Automatic Execution |
16:29:53 - 19-Dec-25 |
| Buy* | 122 | 1,620.00p | Automatic Execution |
16:27:47 - 19-Dec-25 |
| Buy* | 134 | 1,620.00p | Automatic Execution |
16:23:55 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
16:20:44 - 19-Dec-25 |
| Sell* | 3 | 1,610.00p | Automatic Execution |
16:20:16 - 19-Dec-25 |
| Sell* | 8 | 1,610.00p | Automatic Execution |
16:19:42 - 19-Dec-25 |
| Sell* | 8 | 1,610.00p | Automatic Execution |
16:19:04 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
16:18:27 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
16:17:51 - 19-Dec-25 |
| Buy* | 74 | 1,620.00p | Automatic Execution |
16:14:09 - 19-Dec-25 |
| Buy* | 23 | 1,615.00p | Automatic Execution |
16:08:05 - 19-Dec-25 |
| Sell* | 31 | 1,609.6512p | Negotiated Trade |
15:59:24 - 19-Dec-25 |
| Buy* | 39 | 1,620.00p | Automatic Execution |
15:29:26 - 19-Dec-25 |
| Buy* | 18 | 1,615.00p | Automatic Execution |
15:24:12 - 19-Dec-25 |
| Buy* | 23 | 1,610.00p | Automatic Execution |
15:19:06 - 19-Dec-25 |
| Buy* | 622 | 1,610.00p | Ordinary |
15:18:59 - 19-Dec-25 |
| Buy* | 1,353 | 1,610.00p | Ordinary |
15:17:36 - 19-Dec-25 |
| Buy* | 500 | 1,609.985p | Ordinary |
15:11:14 - 19-Dec-25 |
| Buy* | 617 | 1,609.985p | Ordinary |
15:11:14 - 19-Dec-25 |
| Buy* | 58 | 1,615.00p | Automatic Execution |
14:53:07 - 19-Dec-25 |
| Buy* | 23 | 1,600.00p | Automatic Execution |
14:40:34 - 19-Dec-25 |
| Buy* | 23 | 1,600.00p | Automatic Execution |
14:26:44 - 19-Dec-25 |
| Buy* | 23 | 1,600.00p | Automatic Execution |
14:26:44 - 19-Dec-25 |
| Sell* | 15 | 1,610.00p | Automatic Execution |
14:18:17 - 19-Dec-25 |
| Sell* | 13 | 1,610.00p | Automatic Execution |
14:17:39 - 19-Dec-25 |
| Sell* | 28 | 1,610.00p | Automatic Execution |
14:17:04 - 19-Dec-25 |
| Sell* | 21 | 1,610.00p | Automatic Execution |
14:16:30 - 19-Dec-25 |
| Sell* | 112 | 1,610.00p | Automatic Execution |
14:15:58 - 19-Dec-25 |
| Buy* | 42 | 1,620.00p | Automatic Execution |
13:54:00 - 19-Dec-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
13:40:30 - 19-Dec-25 |
| Buy* | 50 | 1,620.00p | Automatic Execution |
13:02:17 - 19-Dec-25 |
| Buy* | 74 | 1,620.00p | Automatic Execution |
13:02:06 - 19-Dec-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
12:53:13 - 19-Dec-25 |
| Buy* | 103 | 1,620.00p | Automatic Execution |
12:43:26 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:42:24 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:40:36 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:39:41 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:38:14 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:37:03 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:35:15 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:34:05 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:33:03 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:31:26 - 19-Dec-25 |
| Sell* | 3 | 1,610.00p | Automatic Execution |
12:29:05 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:27:57 - 19-Dec-25 |
| Sell* | 3 | 1,610.00p | Automatic Execution |
12:26:28 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:23:49 - 19-Dec-25 |
| Sell* | 3 | 1,610.00p | Automatic Execution |
12:22:42 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:21:05 - 19-Dec-25 |
| Sell* | 3 | 1,610.00p | Automatic Execution |
12:18:49 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:17:07 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:16:01 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:14:26 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:13:54 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:11:48 - 19-Dec-25 |
| Sell* | 2 | 1,610.00p | Automatic Execution |
12:10:52 - 19-Dec-25 |
| Sell* | 89 | 1,615.00p | Automatic Execution |
11:56:02 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
11:56:02 - 19-Dec-25 |
| Buy* | 88 | 1,620.00p | Automatic Execution |
11:55:26 - 19-Dec-25 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
11:54:52 - 19-Dec-25 |
| Sell* | 15 | 1,620.00p | Automatic Execution |
11:54:52 - 19-Dec-25 |
| Sell* | 8 | 1,620.00p | Automatic Execution |
11:54:52 - 19-Dec-25 |
| Sell* | 3 | 1,615.00p | Automatic Execution |
11:54:12 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
11:52:40 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
11:50:54 - 19-Dec-25 |
| Sell* | 3 | 1,615.00p | Automatic Execution |
11:49:59 - 19-Dec-25 |
| Sell* | 3 | 1,615.00p | Automatic Execution |
11:47:56 - 19-Dec-25 |
| Unknown* | 0 | 1,615.00p | SI Trade |
11:41:15 - 19-Dec-25 |
| Buy* | 3 | 1,625.00p | Automatic Execution |
11:18:46 - 19-Dec-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
11:18:14 - 19-Dec-25 |
| Buy* | 2 | 1,625.00p | Automatic Execution |
11:08:55 - 19-Dec-25 |
| Sell* | 5 | 1,620.00p | Automatic Execution |
11:08:55 - 19-Dec-25 |
| Sell* | 41 | 1,620.00p | Automatic Execution |
11:08:55 - 19-Dec-25 |
| Unknown* | 8,476 | 1,618.471p | Negotiated Trade |
11:03:44 - 19-Dec-25 |
| Unknown* | 3,700 | 1,620.00p | Negotiated Trade |
11:03:38 - 19-Dec-25 |
| Sell* | 767 | 1,617.00p | Ordinary |
11:00:29 - 19-Dec-25 |
| Sell* | 10 | 1,615.00p | Automatic Execution |
10:56:44 - 19-Dec-25 |
| Sell* | 342 | 1,615.00p | Automatic Execution |
10:55:10 - 19-Dec-25 |
| Sell* | 87 | 1,615.00p | Automatic Execution |
10:55:10 - 19-Dec-25 |
| Buy* | 23 | 1,620.00p | Automatic Execution |
10:55:10 - 19-Dec-25 |
| Sell* | 300 | 1,616.60p | Ordinary |
09:55:27 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
09:46:30 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
09:45:35 - 19-Dec-25 |
| Sell* | 3 | 1,615.00p | Automatic Execution |
09:44:23 - 19-Dec-25 |
| Sell* | 3 | 1,615.00p | Automatic Execution |
09:43:21 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
09:42:52 - 19-Dec-25 |
| Sell* | 4 | 1,615.00p | Automatic Execution |
09:41:15 - 19-Dec-25 |
| Sell* | 4 | 1,615.00p | Automatic Execution |
09:39:02 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
09:37:09 - 19-Dec-25 |
| Sell* | 3 | 1,615.00p | Automatic Execution |
09:36:37 - 19-Dec-25 |
| Sell* | 5 | 1,615.00p | Automatic Execution |
09:35:04 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
09:32:49 - 19-Dec-25 |
| Sell* | 2 | 1,615.00p | Automatic Execution |
09:32:21 - 19-Dec-25 |