| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,077 | 1,660.00p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Sell* | 604 | 1,657.25p | Ordinary |
16:29:19 - 21-Nov-25 |
| Buy* | 39 | 1,690.00p | Automatic Execution |
16:14:57 - 21-Nov-25 |
| Sell* | 1,191 | 1,679.85p | Ordinary |
15:35:31 - 21-Nov-25 |
| Sell* | 1,191 | 1,679.85p | Ordinary |
15:35:19 - 21-Nov-25 |
| Sell* | 13 | 1,665.00p | Automatic Execution |
14:40:43 - 21-Nov-25 |
| Buy* | 101 | 1,695.00p | Automatic Execution |
14:40:43 - 21-Nov-25 |
| Buy* | 94 | 1,690.00p | Automatic Execution |
14:38:33 - 21-Nov-25 |
| Buy* | 8 | 1,710.00p | SI Trade |
14:38:31 - 21-Nov-25 |
| Buy* | 101 | 1,695.00p | Automatic Execution |
14:38:31 - 21-Nov-25 |
| Sell* | 1,193 | 1,678.05p | Ordinary |
12:44:14 - 21-Nov-25 |
| Unknown* | 2,382 | 1,679.80p | Ordinary |
12:30:32 - 21-Nov-25 |
| Unknown* | 2,382 | 1,679.80p | Ordinary |
12:30:22 - 21-Nov-25 |
| Unknown* | 2,387 | 1,676.60p | Ordinary |
12:30:11 - 21-Nov-25 |
| Sell* | 51 | 1,665.00p | Automatic Execution |
11:12:21 - 21-Nov-25 |
| Unknown* | 1,598 | 1,681.20p | Ordinary |
09:30:51 - 21-Nov-25 |
| Unknown* | 0 | 1,665.00p | SI Trade |
08:03:28 - 21-Nov-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:03:28 - 21-Nov-25 |
| Unknown* | 2,500 | 1,695.00p | Ordinary |
16:28:45 - 20-Nov-25 |
| Sell* | 5 | 1,655.00p | Automatic Execution |
15:23:53 - 20-Nov-25 |
| Sell* | 7 | 1,670.00p | Automatic Execution |
15:04:14 - 20-Nov-25 |
| Buy* | 57 | 1,714.70p | Ordinary |
13:50:28 - 20-Nov-25 |
| Sell* | 25 | 1,710.00p | Automatic Execution |
13:47:46 - 20-Nov-25 |
| Buy* | 405 | 1,710.00p | Automatic Execution |
13:47:22 - 20-Nov-25 |
| Buy* | 8 | 1,710.00p | Automatic Execution |
13:47:22 - 20-Nov-25 |
| Unknown* | 263 | 1,710.00p | OTC Trade |
13:47:12 - 20-Nov-25 |
| Sell* | 234 | 1,694.757p | Negotiated Trade |
11:48:41 - 20-Nov-25 |
| Buy* | 522 | 1,713.50p | Ordinary |
11:02:54 - 20-Nov-25 |
| Buy* | 522 | 1,713.50p | Ordinary |
11:02:44 - 20-Nov-25 |
| Buy* | 522 | 1,713.50p | Ordinary |
11:02:33 - 20-Nov-25 |
| Buy* | 104 | 1,715.00p | Automatic Execution |
09:57:25 - 20-Nov-25 |
| Buy* | 5 | 1,715.00p | Automatic Execution |
09:57:25 - 20-Nov-25 |
| Unknown* | 5,000 | 1,687.50p | Negotiated Trade |
08:51:15 - 20-Nov-25 |
| Buy* | 2 | 1,715.00p | Ordinary |
08:42:45 - 20-Nov-25 |
| Unknown* | 168,333 | 1,687.50p | Negotiated Trade |
08:38:04 - 20-Nov-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:03:27 - 20-Nov-25 |
| Buy* | 28 | 1,715.00p | Ordinary |
08:00:33 - 20-Nov-25 |
| Sell* | 44 | 1,685.00p | Automatic Execution |
16:29:53 - 19-Nov-25 |
| Sell* | 15 | 1,680.00p | Automatic Execution |
16:29:26 - 19-Nov-25 |
| Sell* | 54 | 1,680.00p | Automatic Execution |
16:29:26 - 19-Nov-25 |
| Sell* | 37 | 1,680.00p | Automatic Execution |
16:29:26 - 19-Nov-25 |
| Buy* | 590 | 1,684.9975p | Ordinary |
16:28:32 - 19-Nov-25 |
| Buy* | 590 | 1,684.9975p | Ordinary |
16:28:22 - 19-Nov-25 |
| Sell* | 24 | 1,680.00p | Automatic Execution |
16:28:13 - 19-Nov-25 |
| Buy* | 293 | 1,694.985p | Ordinary |
16:28:11 - 19-Nov-25 |
| Sell* | 30 | 1,680.00p | Automatic Execution |
16:28:04 - 19-Nov-25 |
| Sell* | 33 | 1,685.00p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 86 | 1,690.00p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 23 | 1,690.00p | Automatic Execution |
16:27:28 - 19-Nov-25 |
| Sell* | 14 | 1,690.00p | Automatic Execution |
16:18:58 - 19-Nov-25 |
| Sell* | 20 | 1,685.00p | Automatic Execution |
16:00:09 - 19-Nov-25 |
| Sell* | 18 | 1,685.00p | Automatic Execution |
16:00:08 - 19-Nov-25 |
| Sell* | 16 | 1,685.00p | Automatic Execution |
15:49:10 - 19-Nov-25 |
| Sell* | 242 | 1,710.00p | Automatic Execution |
15:44:30 - 19-Nov-25 |
| Sell* | 15 | 1,710.00p | Automatic Execution |
15:44:30 - 19-Nov-25 |
| Unknown* | 46 | 1,720.00p | Automatic Execution |
15:40:07 - 19-Nov-25 |
| Sell* | 26 | 1,710.00p | Automatic Execution |
15:36:08 - 19-Nov-25 |
| Sell* | 19 | 1,710.00p | Automatic Execution |
15:26:16 - 19-Nov-25 |
| Sell* | 35 | 1,720.00p | Automatic Execution |
15:26:13 - 19-Nov-25 |
| Sell* | 15 | 1,710.00p | Automatic Execution |
15:10:51 - 19-Nov-25 |
| Sell* | 44 | 1,710.00p | Automatic Execution |
15:10:48 - 19-Nov-25 |
| Sell* | 25 | 1,710.00p | Automatic Execution |
14:51:38 - 19-Nov-25 |
| Sell* | 1 | 1,710.00p | Automatic Execution |
14:47:21 - 19-Nov-25 |
| Sell* | 23 | 1,710.00p | Automatic Execution |
14:47:06 - 19-Nov-25 |
| Sell* | 1,173 | 1,705.8708p | Ordinary |
14:17:08 - 19-Nov-25 |
| Buy* | 104 | 1,710.00p | Automatic Execution |
14:15:06 - 19-Nov-25 |
| Buy* | 23 | 1,710.00p | Automatic Execution |
14:15:06 - 19-Nov-25 |
| Buy* | 2 | 1,710.00p | Automatic Execution |
14:15:06 - 19-Nov-25 |
| Buy* | 23 | 1,705.00p | Automatic Execution |
14:14:57 - 19-Nov-25 |
| Buy* | 1 | 1,705.00p | Automatic Execution |
14:14:57 - 19-Nov-25 |
| Buy* | 583 | 1,705.00p | Ordinary |
14:14:49 - 19-Nov-25 |
| Sell* | 16 | 1,690.00p | Automatic Execution |
14:03:01 - 19-Nov-25 |
| Sell* | 4 | 1,685.00p | Automatic Execution |
14:01:10 - 19-Nov-25 |
| Sell* | 41 | 1,680.00p | Automatic Execution |
14:01:10 - 19-Nov-25 |
| Sell* | 104 | 1,690.00p | Automatic Execution |
14:01:10 - 19-Nov-25 |
| Sell* | 3 | 1,690.00p | Automatic Execution |
14:01:10 - 19-Nov-25 |
| Sell* | 516 | 1,705.00p | Automatic Execution |
14:01:09 - 19-Nov-25 |
| Sell* | 81 | 1,690.00p | Automatic Execution |
14:01:09 - 19-Nov-25 |
| Sell* | 9 | 1,690.00p | Automatic Execution |
14:01:09 - 19-Nov-25 |
| Sell* | 413 | 1,700.00p | Automatic Execution |
14:01:09 - 19-Nov-25 |
| Buy* | 23 | 1,720.00p | Automatic Execution |
13:01:27 - 19-Nov-25 |
| Sell* | 100 | 1,715.53p | Ordinary |
11:13:59 - 19-Nov-25 |
| Sell* | 87 | 1,717.455p | SI Trade |
09:00:19 - 19-Nov-25 |
| Sell* | 2 | 1,720.00p | Automatic Execution |
08:27:26 - 19-Nov-25 |
| Buy* | 172 | 1,700.00p | Automatic Execution |
08:20:51 - 19-Nov-25 |
| Buy* | 585 | 1,700.00p | Ordinary |
08:20:45 - 19-Nov-25 |
| Unknown* | 6 | 1,700.00p | SI Trade |
08:06:47 - 19-Nov-25 |
| Unknown* | 6,136 | 1,700.00122p | SI Trade Negotiated Trade |
16:37:46 - 18-Nov-25 |
| Unknown* | 6,136 | 1,700.00122p | SI Trade Negotiated Trade |
16:37:46 - 18-Nov-25 |
| Buy* | 172 | 1,700.00p | SI Trade |
16:36:13 - 18-Nov-25 |
| Buy* | 172 | 1,700.00p | SI Trade |
16:36:13 - 18-Nov-25 |
| Buy* | 5,822 | 1,700.00p | Suspected BUY Trade |
16:35:17 - 18-Nov-25 |
| Buy* | 6 | 1,715.00p | Automatic Execution |
16:29:31 - 18-Nov-25 |
| Buy* | 8 | 1,715.00p | Automatic Execution |
15:54:58 - 18-Nov-25 |
| Buy* | 2 | 1,715.00p | Automatic Execution |
15:47:34 - 18-Nov-25 |
| Buy* | 18 | 1,715.00p | Automatic Execution |
15:47:33 - 18-Nov-25 |
| Sell* | 21 | 1,682.55p | Ordinary |
15:23:52 - 18-Nov-25 |
| Buy* | 11 | 1,715.00p | Automatic Execution |
15:15:42 - 18-Nov-25 |
| Buy* | 10 | 1,715.00p | Automatic Execution |
14:47:20 - 18-Nov-25 |
| Buy* | 496 | 1,701.449p | Suspected BUY Trade |
14:16:05 - 18-Nov-25 |
| Sell* | 4 | 1,665.00p | Automatic Execution |
14:11:32 - 18-Nov-25 |
| Sell* | 1 | 1,665.00p | Automatic Execution |
14:11:32 - 18-Nov-25 |
| Buy* | 845 | 1,710.00p | Ordinary |
13:49:03 - 18-Nov-25 |
| Buy* | 7 | 1,715.00p | Automatic Execution |
13:45:32 - 18-Nov-25 |
| Buy* | 2 | 1,715.00p | Automatic Execution |
12:37:28 - 18-Nov-25 |
| Sell* | 53 | 1,675.00p | Automatic Execution |
12:24:17 - 18-Nov-25 |
| Sell* | 544 | 1,700.00p | Automatic Execution |
12:24:17 - 18-Nov-25 |
| Buy* | 53 | 1,700.00p | Automatic Execution |
12:24:17 - 18-Nov-25 |
| Buy* | 71 | 1,700.00p | Automatic Execution |
12:24:17 - 18-Nov-25 |
| Buy* | 86 | 1,700.00p | Automatic Execution |
12:24:17 - 18-Nov-25 |
| Buy* | 2 | 1,700.00p | Automatic Execution |
12:24:05 - 18-Nov-25 |
| Buy* | 1 | 1,700.00p | Automatic Execution |
12:24:05 - 18-Nov-25 |
| Buy* | 1,305 | 1,684.17p | Ordinary |
12:23:58 - 18-Nov-25 |
| Buy* | 7 | 1,700.00p | Automatic Execution |
12:23:47 - 18-Nov-25 |
| Buy* | 105 | 1,695.00p | Automatic Execution |
12:23:41 - 18-Nov-25 |
| Buy* | 99 | 1,700.00p | Automatic Execution |
12:23:33 - 18-Nov-25 |
| Buy* | 96 | 1,700.00p | Automatic Execution |
12:23:33 - 18-Nov-25 |
| Buy* | 105 | 1,695.00p | Automatic Execution |
12:23:33 - 18-Nov-25 |
| Sell* | 83 | 1,660.00p | Automatic Execution |
12:23:29 - 18-Nov-25 |
| Buy* | 72 | 1,700.00p | Automatic Execution |
12:23:29 - 18-Nov-25 |
| Buy* | 10 | 1,700.00p | Automatic Execution |
12:23:29 - 18-Nov-25 |
| Buy* | 99 | 1,700.00p | Automatic Execution |
12:23:29 - 18-Nov-25 |
| Buy* | 96 | 1,700.00p | Automatic Execution |
12:23:29 - 18-Nov-25 |
| Buy* | 105 | 1,695.00p | Automatic Execution |
12:23:29 - 18-Nov-25 |
| Buy* | 11 | 1,695.00p | Automatic Execution |
12:06:08 - 18-Nov-25 |
| Sell* | 816 | 1,668.20p | Ordinary |
11:55:55 - 18-Nov-25 |
| Buy* | 2 | 1,695.00p | Automatic Execution |
11:08:44 - 18-Nov-25 |
| Buy* | 105 | 1,695.00p | Automatic Execution |
11:07:31 - 18-Nov-25 |
| Buy* | 105 | 1,695.00p | Automatic Execution |
11:07:26 - 18-Nov-25 |
| Buy* | 293 | 1,696.2082p | Ordinary |
11:06:46 - 18-Nov-25 |
| Buy* | 234 | 1,695.7564p | Ordinary |
11:06:36 - 18-Nov-25 |
| Buy* | 471 | 1,687.4875p | Ordinary |
11:04:16 - 18-Nov-25 |
| Buy* | 237 | 1,686.051p | Ordinary |
10:58:47 - 18-Nov-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:58:45 - 18-Nov-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:58:45 - 18-Nov-25 |
| Sell* | 508 | 1,676.335p | Ordinary |
09:41:15 - 18-Nov-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:35:41 - 18-Nov-25 |
| Unknown* | 27 | 1,665.00p | SI Trade |
08:03:26 - 18-Nov-25 |
| Unknown* | 2,692 | 1,715.09751p | SI Trade Negotiated Trade |
16:39:24 - 17-Nov-25 |
| Unknown* | 2,692 | 1,715.09751p | SI Trade Negotiated Trade |
16:39:24 - 17-Nov-25 |
| Sell* | 500 | 1,715.00p | Ordinary |
16:37:04 - 17-Nov-25 |
| Sell* | 500 | 1,715.00p | Ordinary |
16:37:01 - 17-Nov-25 |
| Sell* | 2 | 1,715.00p | SI Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 4 | 1,715.00p | SI Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 1 | 1,715.00p | SI Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 7 | 1,715.00p | SI Trade |
16:35:29 - 17-Nov-25 |
| Buy* | 725 | 1,715.00p | Suspected BUY Trade |
16:35:29 - 17-Nov-25 |
| Sell* | 8 | 1,695.00p | Automatic Execution |
16:28:35 - 17-Nov-25 |
| Sell* | 14 | 1,695.00p | Automatic Execution |
16:28:35 - 17-Nov-25 |
| Buy* | 1 | 1,715.00p | Automatic Execution |
16:26:53 - 17-Nov-25 |
| Buy* | 79 | 1,715.00p | Automatic Execution |
16:26:51 - 17-Nov-25 |
| Buy* | 3 | 1,715.00p | Automatic Execution |
16:26:51 - 17-Nov-25 |
| Buy* | 3 | 1,730.00p | Automatic Execution |
16:25:45 - 17-Nov-25 |
| Buy* | 2 | 1,730.00p | Automatic Execution |
16:12:50 - 17-Nov-25 |
| Buy* | 1 | 1,730.00p | Automatic Execution |
15:01:58 - 17-Nov-25 |
| Sell* | 1 | 1,700.00p | Automatic Execution |
14:35:11 - 17-Nov-25 |
| Sell* | 8 | 1,700.00p | Automatic Execution |
14:28:34 - 17-Nov-25 |
| Sell* | 18 | 1,700.00p | Automatic Execution |
14:28:34 - 17-Nov-25 |
| Buy* | 3 | 1,730.00p | Automatic Execution |
11:18:52 - 17-Nov-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
11:04:48 - 17-Nov-25 |
| Buy* | 48 | 1,730.00p | Automatic Execution |
11:02:43 - 17-Nov-25 |
| Buy* | 2 | 1,730.00p | Automatic Execution |
10:29:39 - 17-Nov-25 |
| Unknown* | 55 | 1,690.00p | OTC Trade |
09:31:56 - 17-Nov-25 |
| Sell* | 500 | 1,707.55p | Ordinary |
09:15:26 - 17-Nov-25 |
| Sell* | 934 | 1,715.00p | Negotiated Trade |
09:12:54 - 17-Nov-25 |
| Sell* | 927 | 1,715.00p | Negotiated Trade |
09:12:54 - 17-Nov-25 |
| Buy* | 8 | 1,728.8637p | Ordinary |
08:33:59 - 17-Nov-25 |
| Unknown* | 19,916 | 1,685.00p | SI Trade Negotiated Trade |
16:40:11 - 14-Nov-25 |
| Unknown* | 19,916 | 1,685.00p | SI Trade Negotiated Trade |
16:40:11 - 14-Nov-25 |
| Buy* | 250 | 1,750.00p | Ordinary |
16:36:58 - 14-Nov-25 |
| Buy* | 250 | 1,750.00p | Ordinary |
16:36:55 - 14-Nov-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 1 | 1,750.00p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 3 | 1,750.00p | SI Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 1,409 | 1,750.00p | Suspected BUY Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 7 | 1,680.00p | Automatic Execution |
16:29:24 - 14-Nov-25 |
| Sell* | 63 | 1,655.00p | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Sell* | 1 | 1,655.00p | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Buy* | 113 | 1,680.00p | Automatic Execution |
16:29:02 - 14-Nov-25 |
| Buy* | 198 | 1,679.4318p | Ordinary |
16:28:55 - 14-Nov-25 |
| Buy* | 201 | 1,679.4963p | Ordinary |
16:28:46 - 14-Nov-25 |
| Buy* | 236 | 1,680.8898p | Ordinary |
16:20:35 - 14-Nov-25 |
| Buy* | 36 | 1,680.00p | Automatic Execution |
16:20:09 - 14-Nov-25 |
| Buy* | 236 | 1,681.25p | Ordinary |
16:18:26 - 14-Nov-25 |
| Buy* | 295 | 1,682.75p | Ordinary |
16:18:16 - 14-Nov-25 |
| Buy* | 177 | 1,679.541p | Ordinary |
16:15:52 - 14-Nov-25 |
| Buy* | 43 | 1,690.00p | Automatic Execution |
16:15:17 - 14-Nov-25 |
| Buy* | 69 | 1,690.00p | Automatic Execution |
16:13:27 - 14-Nov-25 |
| Sell* | 57 | 1,655.00p | Automatic Execution |
16:12:48 - 14-Nov-25 |
| Buy* | 66 | 1,685.00p | Automatic Execution |
16:12:47 - 14-Nov-25 |
| Buy* | 10 | 1,680.00p | Automatic Execution |
16:12:47 - 14-Nov-25 |
| Buy* | 43 | 1,680.00p | Automatic Execution |
16:10:36 - 14-Nov-25 |
| Buy* | 118 | 1,681.5042p | Ordinary |
15:57:04 - 14-Nov-25 |
| Buy* | 118 | 1,681.5042p | Ordinary |
15:56:39 - 14-Nov-25 |
| Buy* | 118 | 1,681.5042p | Ordinary |
15:55:27 - 14-Nov-25 |
| Buy* | 69 | 1,680.00p | Automatic Execution |
15:53:59 - 14-Nov-25 |
| Buy* | 174 | 1,680.2443p | Ordinary |
15:51:05 - 14-Nov-25 |
| Buy* | 183 | 1,680.4167p | Ordinary |
15:50:55 - 14-Nov-25 |
| Buy* | 43 | 1,680.00p | Automatic Execution |
15:50:24 - 14-Nov-25 |
| Sell* | 55 | 1,655.00p | Automatic Execution |
15:48:13 - 14-Nov-25 |