| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 369 | 1,610.00p | Uncrossing Trade |
16:35:24 - 15-Dec-25 |
| Buy* | 186 | 1,635.00p | Automatic Execution |
16:29:59 - 15-Dec-25 |
| Buy* | 181 | 1,635.00p | Automatic Execution |
16:29:54 - 15-Dec-25 |
| Buy* | 7 | 1,630.00p | Automatic Execution |
16:29:52 - 15-Dec-25 |
| Buy* | 168 | 1,630.00p | Automatic Execution |
16:12:57 - 15-Dec-25 |
| Sell* | 4 | 1,605.00p | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 306 | 1,621.00p | Ordinary |
14:43:53 - 15-Dec-25 |
| Buy* | 19 | 1,630.00p | Automatic Execution |
14:43:16 - 15-Dec-25 |
| Buy* | 59 | 1,630.00p | Automatic Execution |
14:43:16 - 15-Dec-25 |
| Sell* | 1,496 | 1,606.00p | Negotiated Trade |
13:56:09 - 15-Dec-25 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 5 | 1,600.00p | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 350 | 1,610.00p | Negotiated Trade |
12:07:36 - 15-Dec-25 |
| Buy* | 350 | 1,610.00p | Automatic Execution |
12:05:38 - 15-Dec-25 |
| Sell* | 4 | 1,600.00p | Automatic Execution |
11:54:42 - 15-Dec-25 |
| Buy* | 32 | 1,630.00p | Automatic Execution |
11:18:15 - 15-Dec-25 |
| Sell* | 1 | 1,605.00p | Automatic Execution |
08:59:48 - 15-Dec-25 |
| Sell* | 4 | 1,605.00p | Automatic Execution |
08:59:48 - 15-Dec-25 |
| Buy* | 2 | 1,622.50p | Ordinary |
08:43:58 - 15-Dec-25 |
| Unknown* | 3,077 | 1,605.38p | Negotiated Trade |
08:24:20 - 15-Dec-25 |
| Buy* | 59 | 1,630.00p | Automatic Execution |
08:22:32 - 15-Dec-25 |
| Unknown* | 0 | 1,585.00p | SI Trade |
08:09:31 - 15-Dec-25 |
| Unknown* | 1 | 1,590.00p | SI Trade |
08:03:26 - 15-Dec-25 |
| Unknown* | 1 | 1,590.00p | SI Trade |
08:03:26 - 15-Dec-25 |
| Buy* | 171 | 1,620.00p | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 6 | 1,635.00p | SI Trade |
16:20:00 - 12-Dec-25 |
| Buy* | 37 | 1,635.00p | Automatic Execution |
15:59:58 - 12-Dec-25 |
| Sell* | 60 | 1,597.664p | Negotiated Trade |
14:31:41 - 12-Dec-25 |
| Sell* | 5 | 1,580.00p | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 24 | 1,635.00p | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 320 | 1,592.00p | Ordinary |
12:03:21 - 12-Dec-25 |
| Buy* | 1,447 | 1,640.00p | Suspected BUY Trade |
16:35:07 - 11-Dec-25 |
| Buy* | 1,000 | 1,598.00p | Ordinary |
16:30:59 - 11-Dec-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
16:20:00 - 11-Dec-25 |
| Buy* | 2 | 1,635.00p | Automatic Execution |
15:42:40 - 11-Dec-25 |
| Sell* | 5 | 1,580.00p | Automatic Execution |
15:30:21 - 11-Dec-25 |
| Sell* | 840 | 1,591.00p | Ordinary |
11:44:13 - 11-Dec-25 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:18:10 - 11-Dec-25 |
| Buy* | 62 | 1,635.00p | Automatic Execution |
09:01:02 - 11-Dec-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
08:57:42 - 11-Dec-25 |
| Sell* | 3 | 1,580.00p | SI Trade |
08:05:14 - 11-Dec-25 |
| Buy* | 9 | 1,617.95p | Ordinary |
08:04:45 - 11-Dec-25 |
| Sell* | 5 | 1,600.00p | Automatic Execution |
16:00:55 - 10-Dec-25 |
| Buy* | 38 | 1,620.00p | Automatic Execution |
13:50:09 - 10-Dec-25 |
| Sell* | 5 | 1,600.00p | Automatic Execution |
13:25:43 - 10-Dec-25 |
| Buy* | 47 | 1,610.00p | SI Trade |
13:03:05 - 10-Dec-25 |
| Sell* | 5 | 1,600.00p | Automatic Execution |
10:14:48 - 10-Dec-25 |
| Buy* | 55 | 1,620.00p | Automatic Execution |
10:14:48 - 10-Dec-25 |
| Buy* | 610 | 1,614.00p | Ordinary |
08:43:10 - 10-Dec-25 |
| Sell* | 1,500 | 1,605.00p | Ordinary |
16:36:08 - 09-Dec-25 |
| Sell* | 4,891 | 1,605.00p | Uncrossing Trade |
16:35:10 - 09-Dec-25 |
| Buy* | 622 | 1,600.80p | Ordinary |
16:28:58 - 09-Dec-25 |
| Sell* | 180 | 1,591.4272p | Ordinary |
16:27:56 - 09-Dec-25 |
| Unknown* | 3,000 | 1,598.00p | Ordinary |
16:21:22 - 09-Dec-25 |
| Sell* | 6 | 1,585.00p | Automatic Execution |
16:20:00 - 09-Dec-25 |
| Sell* | 56 | 1,585.00p | Automatic Execution |
16:20:00 - 09-Dec-25 |
| Sell* | 105 | 1,600.00p | Automatic Execution |
16:12:11 - 09-Dec-25 |
| Sell* | 81 | 1,600.00p | Automatic Execution |
15:57:18 - 09-Dec-25 |
| Sell* | 4 | 1,600.00p | Automatic Execution |
15:55:23 - 09-Dec-25 |
| Sell* | 51 | 1,600.00p | Automatic Execution |
15:55:23 - 09-Dec-25 |
| Sell* | 27 | 1,600.00p | Automatic Execution |
15:55:23 - 09-Dec-25 |
| Buy* | 24 | 1,600.00p | Automatic Execution |
15:55:23 - 09-Dec-25 |
| Buy* | 239 | 1,600.00p | Automatic Execution |
15:55:23 - 09-Dec-25 |
| Buy* | 719 | 1,600.00p | Automatic Execution |
15:55:23 - 09-Dec-25 |
| Buy* | 1,243 | 1,600.00p | Ordinary |
15:55:18 - 09-Dec-25 |
| Unknown* | 2,500 | 1,600.00p | Ordinary |
15:54:20 - 09-Dec-25 |
| Buy* | 31 | 1,600.00p | Automatic Execution |
15:54:09 - 09-Dec-25 |
| Sell* | 1,143 | 1,600.00p | Automatic Execution |
15:49:46 - 09-Dec-25 |
| Sell* | 85 | 1,600.00p | Automatic Execution |
15:46:41 - 09-Dec-25 |
| Sell* | 132 | 1,600.00p | Automatic Execution |
15:34:57 - 09-Dec-25 |
| Sell* | 3 | 1,600.00p | Automatic Execution |
15:21:32 - 09-Dec-25 |
| Sell* | 60 | 1,600.00p | Automatic Execution |
15:21:32 - 09-Dec-25 |
| Unknown* | 3,000 | 1,600.00p | Ordinary |
15:21:17 - 09-Dec-25 |
| Unknown* | 1,868 | 1,600.00p | Ordinary |
15:19:55 - 09-Dec-25 |
| Sell* | 83 | 1,580.00p | Automatic Execution |
15:13:04 - 09-Dec-25 |
| Buy* | 65 | 1,600.00p | SI Trade |
15:13:03 - 09-Dec-25 |
| Sell* | 1,500 | 1,600.00p | Automatic Execution |
15:13:03 - 09-Dec-25 |
| Sell* | 13 | 1,605.00p | Automatic Execution |
15:12:51 - 09-Dec-25 |
| Sell* | 24 | 1,605.00p | Automatic Execution |
15:05:36 - 09-Dec-25 |
| Buy* | 344 | 1,617.2991p | Ordinary |
15:01:08 - 09-Dec-25 |
| Unknown* | 2,504 | 1,597.00p | Ordinary |
14:49:40 - 09-Dec-25 |
| Sell* | 1 | 1,585.00p | Automatic Execution |
14:48:02 - 09-Dec-25 |
| Sell* | 112 | 1,585.00p | Automatic Execution |
14:45:14 - 09-Dec-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
14:45:13 - 09-Dec-25 |
| Buy* | 2 | 1,600.00p | Automatic Execution |
14:45:13 - 09-Dec-25 |
| Sell* | 57 | 1,600.00p | Automatic Execution |
14:45:13 - 09-Dec-25 |
| Sell* | 1,430 | 1,600.00p | Automatic Execution |
14:45:13 - 09-Dec-25 |
| Sell* | 5 | 1,600.00p | Automatic Execution |
14:21:45 - 09-Dec-25 |
| Unknown* | 0 | 1,625.00p | SI Trade |
14:10:26 - 09-Dec-25 |
| Sell* | 1 | 1,600.00p | Automatic Execution |
13:36:24 - 09-Dec-25 |
| Sell* | 14 | 1,600.00p | Automatic Execution |
13:36:24 - 09-Dec-25 |
| Sell* | 500 | 1,600.00p | Automatic Execution |
13:29:58 - 09-Dec-25 |
| Buy* | 94 | 1,615.00p | Automatic Execution |
13:22:15 - 09-Dec-25 |
| Sell* | 2 | 1,600.00p | Automatic Execution |
13:22:12 - 09-Dec-25 |
| Sell* | 48 | 1,600.00p | Automatic Execution |
13:22:12 - 09-Dec-25 |
| Buy* | 1,245 | 1,597.00p | Ordinary |
13:22:01 - 09-Dec-25 |
| Buy* | 560 | 1,598.40p | Ordinary |
13:20:51 - 09-Dec-25 |
| Buy* | 311 | 1,598.40p | Ordinary |
13:20:31 - 09-Dec-25 |
| Buy* | 311 | 1,598.40p | Ordinary |
13:20:21 - 09-Dec-25 |
| Buy* | 92 | 1,600.00p | Automatic Execution |
13:20:18 - 09-Dec-25 |
| Buy* | 40 | 1,600.00p | Automatic Execution |
13:20:18 - 09-Dec-25 |
| Buy* | 110 | 1,600.00p | Automatic Execution |
13:20:18 - 09-Dec-25 |
| Sell* | 88 | 1,585.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 29 | 1,600.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 740 | 1,600.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 87 | 1,600.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 173 | 1,600.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 200 | 1,600.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 56 | 1,605.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 4 | 1,605.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 108 | 1,605.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 39 | 1,615.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 29 | 1,615.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 1 | 1,615.00p | Automatic Execution |
13:19:13 - 09-Dec-25 |
| Sell* | 15 | 1,615.00p | Automatic Execution |
13:09:03 - 09-Dec-25 |
| Buy* | 131 | 1,620.00p | Automatic Execution |
13:02:39 - 09-Dec-25 |
| Sell* | 10 | 1,615.00p | Automatic Execution |
13:02:37 - 09-Dec-25 |
| Buy* | 209 | 1,620.00p | Automatic Execution |
13:02:37 - 09-Dec-25 |
| Buy* | 368 | 1,620.00p | Ordinary |
13:02:33 - 09-Dec-25 |
| Sell* | 5 | 1,615.00p | Automatic Execution |
12:51:38 - 09-Dec-25 |
| Buy* | 41 | 1,620.00p | Automatic Execution |
12:51:38 - 09-Dec-25 |
| Buy* | 5 | 1,620.00p | SI Trade |
12:38:33 - 09-Dec-25 |
| Unknown* | 2,718 | 1,615.00p | Ordinary |
12:30:57 - 09-Dec-25 |
| Sell* | 20 | 1,622.984p | Negotiated Trade |
12:27:16 - 09-Dec-25 |
| Sell* | 5 | 1,615.00p | Automatic Execution |
11:13:10 - 09-Dec-25 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
11:13:10 - 09-Dec-25 |
| Sell* | 4 | 1,620.00p | Automatic Execution |
11:13:10 - 09-Dec-25 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
11:13:10 - 09-Dec-25 |
| Buy* | 112 | 1,635.00p | Automatic Execution |
10:21:31 - 09-Dec-25 |
| Buy* | 108 | 1,635.00p | Automatic Execution |
10:21:31 - 09-Dec-25 |
| Buy* | 303 | 1,636.3696p | Ordinary |
10:21:28 - 09-Dec-25 |
| Sell* | 11 | 1,620.00p | Automatic Execution |
10:20:37 - 09-Dec-25 |
| Buy* | 71 | 1,635.00p | Automatic Execution |
10:20:36 - 09-Dec-25 |
| Buy* | 108 | 1,635.00p | Automatic Execution |
10:20:36 - 09-Dec-25 |
| Buy* | 212 | 1,635.00p | Suspected BUY Trade |
10:19:53 - 09-Dec-25 |
| Buy* | 89 | 1,635.00p | Automatic Execution |
10:19:47 - 09-Dec-25 |
| Sell* | 5 | 1,615.00p | Automatic Execution |
10:19:38 - 09-Dec-25 |
| Buy* | 1 | 1,640.00p | SI Trade |
10:19:37 - 09-Dec-25 |
| Buy* | 84 | 1,640.00p | Automatic Execution |
10:19:37 - 09-Dec-25 |
| Buy* | 254 | 1,640.4724p | Ordinary |
10:19:30 - 09-Dec-25 |
| Sell* | 17 | 1,620.59p | Negotiated Trade |
09:01:53 - 09-Dec-25 |
| Sell* | 165 | 1,645.00p | Uncrossing Trade |
16:35:21 - 08-Dec-25 |
| Sell* | 8 | 1,635.00p | Automatic Execution |
16:11:02 - 08-Dec-25 |
| Sell* | 2 | 1,635.00p | Automatic Execution |
16:09:01 - 08-Dec-25 |
| Sell* | 23 | 1,639.614p | Negotiated Trade |
15:24:42 - 08-Dec-25 |
| Buy* | 31 | 1,640.00p | Automatic Execution |
15:11:22 - 08-Dec-25 |
| Sell* | 90 | 1,635.00p | Automatic Execution |
15:11:22 - 08-Dec-25 |
| Buy* | 55 | 1,655.00p | Automatic Execution |
14:24:52 - 08-Dec-25 |
| Buy* | 100 | 1,648.00p | Ordinary |
13:58:59 - 08-Dec-25 |
| Buy* | 36 | 1,660.00p | Automatic Execution |
13:30:00 - 08-Dec-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
13:29:00 - 08-Dec-25 |
| Sell* | 2 | 1,630.00p | Automatic Execution |
10:51:03 - 08-Dec-25 |
| Sell* | 3 | 1,635.00p | Automatic Execution |
10:51:03 - 08-Dec-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:47:43 - 08-Dec-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:47:43 - 08-Dec-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:47:43 - 08-Dec-25 |
| Buy* | 1 | 1,670.00p | SI Trade |
10:47:43 - 08-Dec-25 |
| Unknown* | 0 | 1,635.00p | SI Trade |
10:47:43 - 08-Dec-25 |
| Sell* | 282 | 1,642.035p | Ordinary |
09:19:55 - 08-Dec-25 |
| Buy* | 75 | 1,657.581p | Suspected BUY Trade |
08:38:17 - 08-Dec-25 |
| Sell* | 54 | 1,635.00p | Automatic Execution |
16:19:03 - 05-Dec-25 |
| Sell* | 5 | 1,635.00p | Automatic Execution |
16:17:40 - 05-Dec-25 |
| Unknown* | 10,663 | 1,640.00p | Negotiated Trade |
16:03:51 - 05-Dec-25 |
| Buy* | 277 | 1,645.00p | Automatic Execution |
16:03:35 - 05-Dec-25 |
| Sell* | 79 | 1,625.00p | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Sell* | 5 | 1,625.00p | Automatic Execution |
15:21:59 - 05-Dec-25 |
| Sell* | 82 | 1,625.00p | Automatic Execution |
15:21:14 - 05-Dec-25 |
| Buy* | 60 | 1,637.614p | Suspected BUY Trade |
14:49:12 - 05-Dec-25 |
| Sell* | 5 | 1,625.00p | Automatic Execution |
14:45:18 - 05-Dec-25 |
| Sell* | 51 | 1,630.00p | Automatic Execution |
14:25:10 - 05-Dec-25 |
| Sell* | 4 | 1,630.00p | Automatic Execution |
14:25:10 - 05-Dec-25 |
| Sell* | 54 | 1,640.00p | Automatic Execution |
14:25:10 - 05-Dec-25 |
| Sell* | 7 | 1,640.00p | Automatic Execution |
14:25:07 - 05-Dec-25 |
| Sell* | 93 | 1,640.00p | Automatic Execution |
14:25:07 - 05-Dec-25 |
| Sell* | 5 | 1,640.00p | Automatic Execution |
14:17:44 - 05-Dec-25 |
| Sell* | 216 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 232 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 261 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 468 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 368 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 332 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 332 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 330 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 680 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 679 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 681 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 377 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 374 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 376 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 426 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 426 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Sell* | 357 | 1,640.00p | Ordinary |
13:54:09 - 05-Dec-25 |
| Buy* | 41 | 1,640.00p | Automatic Execution |
13:45:45 - 05-Dec-25 |
| Buy* | 33 | 1,640.00p | Automatic Execution |
13:45:31 - 05-Dec-25 |
| Sell* | 54 | 1,630.00p | Automatic Execution |
13:45:30 - 05-Dec-25 |
| Buy* | 358 | 1,640.00p | Automatic Execution |
13:45:30 - 05-Dec-25 |
| Sell* | 1 | 1,630.00p | Automatic Execution |
13:45:24 - 05-Dec-25 |
| Sell* | 18 | 1,630.00p | Automatic Execution |
13:45:24 - 05-Dec-25 |
| Sell* | 4 | 1,630.00p | Automatic Execution |
13:45:24 - 05-Dec-25 |
| Buy* | 416 | 1,640.00p | Automatic Execution |
13:45:24 - 05-Dec-25 |