| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551 | 1,460.00p | Suspected BUY Trade |
16:35:26 - 16-Apr-25 |
| Sell* | 96 | 1,440.00p | Automatic Execution |
16:29:55 - 16-Apr-25 |
| Sell* | 886 | 1,438.00p | Ordinary |
16:03:44 - 16-Apr-25 |
| Buy* | 51 | 1,445.00p | Automatic Execution |
16:01:21 - 16-Apr-25 |
| Buy* | 521 | 1,438.00p | Ordinary |
15:59:44 - 16-Apr-25 |
| Buy* | 528 | 1,438.00p | Ordinary |
15:59:26 - 16-Apr-25 |
| Buy* | 1,659 | 1,438.80p | Ordinary |
15:58:01 - 16-Apr-25 |
| Buy* | 625 | 1,438.80p | Ordinary |
15:56:47 - 16-Apr-25 |
| Sell* | 172 | 1,434.97p | Ordinary |
15:33:50 - 16-Apr-25 |
| Sell* | 43 | 1,415.25p | Ordinary |
14:17:38 - 16-Apr-25 |
| Unknown* | 3,000 | 1,415.00p | Ordinary |
13:44:47 - 16-Apr-25 |
| Buy* | 2 | 1,445.00p | SI Trade |
13:44:33 - 16-Apr-25 |
| Sell* | 117 | 1,415.00p | Automatic Execution |
13:44:33 - 16-Apr-25 |
| Sell* | 1,250 | 1,415.00p | Automatic Execution |
13:44:33 - 16-Apr-25 |
| Sell* | 91 | 1,415.00p | Automatic Execution |
13:44:33 - 16-Apr-25 |
| Sell* | 99 | 1,415.00p | Automatic Execution |
13:44:33 - 16-Apr-25 |
| Sell* | 90 | 1,415.00p | Automatic Execution |
13:44:33 - 16-Apr-25 |
| Sell* | 36 | 1,415.00p | Automatic Execution |
13:44:33 - 16-Apr-25 |
| Sell* | 27 | 1,415.00p | Automatic Execution |
13:44:33 - 16-Apr-25 |
| Sell* | 199 | 1,415.30p | Ordinary |
13:05:30 - 16-Apr-25 |
| Unknown* | 4,250 | 1,415.00p | Negotiated Trade |
12:39:04 - 16-Apr-25 |
| Buy* | 49 | 1,445.00p | SI Trade |
12:05:50 - 16-Apr-25 |
| Buy* | 5 | 1,450.00p | SI Trade |
12:05:42 - 16-Apr-25 |
| Sell* | 200 | 1,418.50p | Ordinary |
10:41:23 - 16-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
08:19:57 - 16-Apr-25 |
| Sell* | 100 | 1,409.04p | Ordinary |
08:08:34 - 16-Apr-25 |
| Buy* | 3 | 1,445.00p | SI Trade |
08:00:26 - 16-Apr-25 |
| Sell* | 21,843 | 1,401.40p | Negotiated Trade |
16:39:34 - 15-Apr-25 |
| Sell* | 69,339 | 1,397.90p | Negotiated Trade |
16:39:28 - 15-Apr-25 |
| Sell* | 112,950 | 1,397.90p | Negotiated Trade |
16:39:20 - 15-Apr-25 |
| Sell* | 100,959 | 1,397.90p | Negotiated Trade |
16:39:10 - 15-Apr-25 |
| Sell* | 1,000 | 1,415.00p | Ordinary |
16:35:39 - 15-Apr-25 |
| Sell* | 2,285 | 1,415.00p | Uncrossing Trade |
16:35:28 - 15-Apr-25 |
| Sell* | 129 | 1,416.283p | Negotiated Trade |
16:23:17 - 15-Apr-25 |
| Sell* | 12 | 1,415.00p | Automatic Execution |
16:21:52 - 15-Apr-25 |
| Sell* | 130 | 1,415.50p | Ordinary |
16:21:06 - 15-Apr-25 |
| Buy* | 7 | 1,420.00p | Automatic Execution |
16:15:14 - 15-Apr-25 |
| Buy* | 60 | 1,420.00p | Automatic Execution |
16:15:14 - 15-Apr-25 |
| Sell* | 3 | 1,415.00p | Automatic Execution |
16:14:46 - 15-Apr-25 |
| Sell* | 50 | 1,415.00p | Automatic Execution |
16:03:22 - 15-Apr-25 |
| Sell* | 2 | 1,415.00p | Automatic Execution |
16:02:33 - 15-Apr-25 |
| Sell* | 64 | 1,415.00p | Automatic Execution |
16:01:32 - 15-Apr-25 |
| Buy* | 28 | 1,420.00p | SI Trade |
16:01:32 - 15-Apr-25 |
| Buy* | 60 | 1,420.00p | Automatic Execution |
16:01:32 - 15-Apr-25 |
| Sell* | 200 | 1,420.00p | Automatic Execution |
16:01:32 - 15-Apr-25 |
| Sell* | 49 | 1,420.25p | Ordinary |
15:56:02 - 15-Apr-25 |
| Sell* | 46 | 1,425.00p | Automatic Execution |
15:05:09 - 15-Apr-25 |
| Sell* | 74 | 1,425.00p | Automatic Execution |
15:05:09 - 15-Apr-25 |
| Sell* | 352 | 1,422.0682p | Ordinary |
15:04:46 - 15-Apr-25 |
| Sell* | 423 | 1,421.763p | Ordinary |
15:04:36 - 15-Apr-25 |
| Sell* | 493 | 1,421.5482p | Ordinary |
15:04:26 - 15-Apr-25 |
| Sell* | 352 | 1,422.0682p | Ordinary |
15:02:25 - 15-Apr-25 |
| Sell* | 423 | 1,421.763p | Ordinary |
15:02:16 - 15-Apr-25 |
| Sell* | 493 | 1,421.5482p | Ordinary |
15:02:04 - 15-Apr-25 |
| Unknown* | 0 | 1,425.00p | SI Trade |
14:43:29 - 15-Apr-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:31:33 - 15-Apr-25 |
| Buy* | 250 | 1,445.00p | Automatic Execution |
14:26:12 - 15-Apr-25 |
| Buy* | 70 | 1,445.00p | Automatic Execution |
14:26:10 - 15-Apr-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
14:26:02 - 15-Apr-25 |
| Sell* | 250 | 1,422.50p | Ordinary |
11:17:11 - 15-Apr-25 |
| Sell* | 15 | 1,422.50p | Ordinary |
11:16:44 - 15-Apr-25 |
| Unknown* | 236,405 | 1,400.00p | Negotiated Trade |
10:51:27 - 15-Apr-25 |
| Unknown* | 5,000 | 1,400.00p | Negotiated Trade |
10:50:20 - 15-Apr-25 |
| Buy* | 44 | 1,435.00p | Automatic Execution |
10:20:37 - 15-Apr-25 |
| Buy* | 85 | 1,435.00p | Automatic Execution |
10:20:37 - 15-Apr-25 |
| Sell* | 3 | 1,415.00p | Automatic Execution |
10:18:10 - 15-Apr-25 |
| Sell* | 174 | 1,422.50p | Ordinary |
09:59:35 - 15-Apr-25 |
| Sell* | 130 | 1,427.4826p | Ordinary |
09:45:25 - 15-Apr-25 |
| Sell* | 400 | 1,435.00p | Automatic Execution |
09:41:24 - 15-Apr-25 |
| Sell* | 238 | 1,435.00p | Automatic Execution |
09:41:24 - 15-Apr-25 |
| Sell* | 118 | 1,435.00p | Automatic Execution |
09:41:24 - 15-Apr-25 |
| Buy* | 698 | 1,435.15p | Ordinary |
09:41:23 - 15-Apr-25 |
| Sell* | 698 | 1,435.15p | Ordinary |
09:41:13 - 15-Apr-25 |
| Sell* | 75 | 1,422.50p | Ordinary |
08:51:39 - 15-Apr-25 |
| Sell* | 4 | 1,424.00p | Ordinary |
08:35:57 - 15-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
08:32:56 - 15-Apr-25 |
| Unknown* | 44 | 1,410.00p | OTC Trade |
08:11:24 - 15-Apr-25 |
| Sell* | 235 | 1,410.35p | Ordinary |
08:08:05 - 15-Apr-25 |
| Sell* | 290 | 1,410.00p | Ordinary |
08:04:16 - 15-Apr-25 |
| Sell* | 1,716 | 1,430.00p | Uncrossing Trade |
16:35:24 - 14-Apr-25 |
| Sell* | 113 | 1,425.00p | Automatic Execution |
16:29:04 - 14-Apr-25 |
| Unknown* | 2,000 | 1,425.00p | Ordinary |
16:29:00 - 14-Apr-25 |
| Sell* | 286 | 1,425.00p | Automatic Execution |
16:28:49 - 14-Apr-25 |
| Unknown* | 2,000 | 1,425.00p | Ordinary |
16:28:03 - 14-Apr-25 |
| Sell* | 300 | 1,420.00p | Automatic Execution |
16:27:36 - 14-Apr-25 |
| Buy* | 180 | 1,440.00p | Automatic Execution |
16:27:33 - 14-Apr-25 |
| Sell* | 1,500 | 1,425.00p | Automatic Execution |
16:27:33 - 14-Apr-25 |
| Sell* | 7 | 1,425.00p | Automatic Execution |
16:27:33 - 14-Apr-25 |
| Buy* | 15 | 1,440.00p | Automatic Execution |
16:27:25 - 14-Apr-25 |
| Unknown* | 3,000 | 1,425.00p | Ordinary |
16:27:14 - 14-Apr-25 |
| Sell* | 7 | 1,425.00p | Automatic Execution |
16:27:04 - 14-Apr-25 |
| Sell* | 1,500 | 1,425.00p | Automatic Execution |
16:27:04 - 14-Apr-25 |
| Sell* | 287 | 1,425.00p | Automatic Execution |
16:27:04 - 14-Apr-25 |
| Sell* | 63 | 1,425.00p | Automatic Execution |
16:26:44 - 14-Apr-25 |
| Sell* | 11 | 1,430.00p | Automatic Execution |
16:26:44 - 14-Apr-25 |
| Sell* | 60 | 1,430.00p | Automatic Execution |
16:26:44 - 14-Apr-25 |
| Sell* | 421 | 1,426.5558p | Ordinary |
16:26:31 - 14-Apr-25 |
| Sell* | 421 | 1,426.5796p | Ordinary |
16:26:21 - 14-Apr-25 |
| Sell* | 421 | 1,426.5796p | Ordinary |
16:26:11 - 14-Apr-25 |
| Sell* | 120 | 1,430.00p | Automatic Execution |
16:10:29 - 14-Apr-25 |
| Sell* | 44 | 1,439.844p | Negotiated Trade |
14:54:36 - 14-Apr-25 |
| Sell* | 71 | 1,435.00p | Ordinary |
14:54:33 - 14-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
14:44:51 - 14-Apr-25 |
| Buy* | 346 | 1,436.00p | Ordinary |
14:15:44 - 14-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
13:43:01 - 14-Apr-25 |
| Sell* | 99 | 1,425.00p | Ordinary |
12:03:15 - 14-Apr-25 |
| Sell* | 70 | 1,425.00p | Ordinary |
11:29:59 - 14-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
10:03:17 - 14-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
08:38:49 - 14-Apr-25 |
| Buy* | 54 | 1,430.5333p | Ordinary |
08:36:16 - 14-Apr-25 |
| Buy* | 2 | 1,430.5333p | Ordinary |
08:34:04 - 14-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
08:28:21 - 14-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
08:28:21 - 14-Apr-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:29 - 14-Apr-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
08:00:29 - 14-Apr-25 |
| Sell* | 540 | 1,400.00p | Automatic Execution |
16:36:02 - 11-Apr-25 |
| Sell* | 540 | 1,400.00p | Automatic Execution |
16:36:02 - 11-Apr-25 |
| Unknown* | 2,000 | 1,400.00p | Ordinary |
16:36:00 - 11-Apr-25 |
| Sell* | 6,567 | 1,400.00p | Uncrossing Trade |
16:35:16 - 11-Apr-25 |
| Unknown* | 4,000 | 1,410.00p | Negotiated Trade |
16:28:48 - 11-Apr-25 |
| Sell* | 202 | 1,410.00p | Automatic Execution |
16:26:16 - 11-Apr-25 |
| Sell* | 140 | 1,410.00p | Automatic Execution |
16:26:12 - 11-Apr-25 |
| Sell* | 27 | 1,410.00p | Automatic Execution |
16:26:12 - 11-Apr-25 |
| Sell* | 355 | 1,410.00p | Ordinary |
16:26:05 - 11-Apr-25 |
| Sell* | 127 | 1,415.00p | Automatic Execution |
16:24:53 - 11-Apr-25 |
| Sell* | 130 | 1,415.00p | Automatic Execution |
16:24:51 - 11-Apr-25 |
| Sell* | 222 | 1,400.00p | Automatic Execution |
16:24:47 - 11-Apr-25 |
| Sell* | 202 | 1,400.00p | Automatic Execution |
16:24:47 - 11-Apr-25 |
| Sell* | 86 | 1,400.00p | Automatic Execution |
16:24:44 - 11-Apr-25 |
| Sell* | 255 | 1,400.00p | Automatic Execution |
16:24:43 - 11-Apr-25 |
| Sell* | 165 | 1,410.00p | Automatic Execution |
16:24:43 - 11-Apr-25 |
| Sell* | 31 | 1,410.00p | Automatic Execution |
16:24:41 - 11-Apr-25 |
| Buy* | 106 | 1,415.00p | Automatic Execution |
16:24:40 - 11-Apr-25 |
| Sell* | 129 | 1,410.00p | Automatic Execution |
16:24:40 - 11-Apr-25 |
| Sell* | 96 | 1,410.00p | Automatic Execution |
16:24:40 - 11-Apr-25 |
| Sell* | 14 | 1,415.00p | Automatic Execution |
16:24:40 - 11-Apr-25 |
| Sell* | 6 | 1,415.00p | Automatic Execution |
16:24:40 - 11-Apr-25 |
| Sell* | 297 | 1,415.00p | Automatic Execution |
16:24:40 - 11-Apr-25 |
| Sell* | 709 | 1,412.2355p | Ordinary |
16:24:35 - 11-Apr-25 |
| Unknown* | 1,767 | 1,415.6564p | Ordinary |
16:21:59 - 11-Apr-25 |
| Sell* | 3 | 1,415.00p | Automatic Execution |
16:15:02 - 11-Apr-25 |
| Buy* | 200 | 1,423.985p | Ordinary |
15:00:37 - 11-Apr-25 |
| Sell* | 62 | 1,420.591p | Negotiated Trade |
13:58:11 - 11-Apr-25 |
| Sell* | 28 | 1,415.00p | Automatic Execution |
13:24:01 - 11-Apr-25 |
| Sell* | 47 | 1,415.00p | Automatic Execution |
13:23:03 - 11-Apr-25 |
| Sell* | 90 | 1,415.00p | Automatic Execution |
13:23:03 - 11-Apr-25 |
| Sell* | 308 | 1,415.00p | Automatic Execution |
13:23:03 - 11-Apr-25 |
| Sell* | 1 | 1,415.00p | SI Trade |
13:16:17 - 11-Apr-25 |
| Sell* | 81 | 1,415.00p | Automatic Execution |
13:16:17 - 11-Apr-25 |
| Sell* | 27 | 1,415.00p | Automatic Execution |
13:16:17 - 11-Apr-25 |
| Sell* | 108 | 1,415.00p | Ordinary |
13:16:06 - 11-Apr-25 |
| Buy* | 283 | 1,427.00p | Ordinary |
12:49:05 - 11-Apr-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
12:11:12 - 11-Apr-25 |
| Buy* | 5 | 1,427.00p | Ordinary |
12:04:21 - 11-Apr-25 |
| Buy* | 51 | 1,427.00p | Ordinary |
12:00:54 - 11-Apr-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
11:38:25 - 11-Apr-25 |
| Unknown* | 0 | 1,435.00p | SI Trade |
11:38:25 - 11-Apr-25 |
| Unknown* | 3,000 | 1,415.00p | Ordinary |
11:10:18 - 11-Apr-25 |
| Sell* | 354 | 1,415.00p | Ordinary |
10:13:36 - 11-Apr-25 |
| Sell* | 426 | 1,412.684p | Negotiated Trade |
10:10:21 - 11-Apr-25 |
| Unknown* | 3,000 | 1,415.00p | Ordinary |
09:36:15 - 11-Apr-25 |
| Sell* | 866 | 1,416.50p | Ordinary |
09:01:32 - 11-Apr-25 |
| Unknown* | 0 | 1,445.00p | SI Trade |
08:27:24 - 11-Apr-25 |
| Unknown* | 0 | 1,405.00p | SI Trade |
08:00:19 - 11-Apr-25 |
| Sell* | 5 | 1,405.00p | SI Trade |
08:00:19 - 11-Apr-25 |
| Unknown* | 4,000 | 1,415.00p | Negotiated Trade |
16:37:30 - 10-Apr-25 |
| Sell* | 2,935 | 1,415.00p | Uncrossing Trade |
16:35:21 - 10-Apr-25 |
| Sell* | 112 | 1,400.00p | Automatic Execution |
16:13:56 - 10-Apr-25 |
| Sell* | 23 | 1,400.00p | Automatic Execution |
15:55:23 - 10-Apr-25 |
| Sell* | 6 | 1,400.00p | Automatic Execution |
15:55:23 - 10-Apr-25 |
| Unknown* | 3,000 | 1,415.00p | Ordinary |
15:25:45 - 10-Apr-25 |
| Unknown* | 1 | 1,425.00p | OTC Trade |
15:24:44 - 10-Apr-25 |
| Sell* | 123 | 1,410.00p | Automatic Execution |
15:14:03 - 10-Apr-25 |
| Sell* | 16 | 1,410.00p | Automatic Execution |
15:14:03 - 10-Apr-25 |
| Sell* | 1,500 | 1,410.00p | Automatic Execution |
15:03:28 - 10-Apr-25 |
| Sell* | 61 | 1,415.00p | Automatic Execution |
13:55:39 - 10-Apr-25 |
| Sell* | 1 | 1,415.00p | Automatic Execution |
13:55:39 - 10-Apr-25 |
| Sell* | 50 | 1,415.75p | Ordinary |
13:41:00 - 10-Apr-25 |
| Sell* | 175 | 1,415.00p | Automatic Execution |
13:30:51 - 10-Apr-25 |
| Sell* | 61 | 1,415.00p | Automatic Execution |
12:58:16 - 10-Apr-25 |
| Buy* | 4 | 1,430.00p | Automatic Execution |
12:04:12 - 10-Apr-25 |
| Unknown* | 2,000 | 1,415.00p | Ordinary |
10:26:47 - 10-Apr-25 |
| Unknown* | 2,000 | 1,415.00p | Ordinary |
10:19:52 - 10-Apr-25 |
| Buy* | 44 | 1,415.00p | Automatic Execution |
10:14:37 - 10-Apr-25 |
| Buy* | 46 | 1,415.00p | Automatic Execution |
10:14:37 - 10-Apr-25 |
| Sell* | 1,000 | 1,400.00p | Automatic Execution |
10:12:24 - 10-Apr-25 |
| Sell* | 200 | 1,400.00p | Automatic Execution |
10:12:24 - 10-Apr-25 |
| Sell* | 113 | 1,405.00p | Automatic Execution |
10:12:20 - 10-Apr-25 |
| Sell* | 114 | 1,405.00p | Automatic Execution |
10:12:20 - 10-Apr-25 |
| Sell* | 122 | 1,420.00p | Automatic Execution |
10:12:15 - 10-Apr-25 |
| Sell* | 1,085 | 1,420.00p | Automatic Execution |
10:12:15 - 10-Apr-25 |
| Buy* | 60 | 1,445.00p | Automatic Execution |
09:41:04 - 10-Apr-25 |
| Buy* | 60 | 1,445.00p | Automatic Execution |
09:41:02 - 10-Apr-25 |
| Buy* | 129 | 1,440.00p | Automatic Execution |
09:35:07 - 10-Apr-25 |
| Buy* | 122 | 1,440.00p | Automatic Execution |
09:35:07 - 10-Apr-25 |
| Sell* | 165 | 1,420.00p | Automatic Execution |
09:35:05 - 10-Apr-25 |
| Sell* | 83 | 1,420.00p | Automatic Execution |
09:30:33 - 10-Apr-25 |
| Sell* | 250 | 1,420.00p | Automatic Execution |
09:30:33 - 10-Apr-25 |
| Sell* | 47 | 1,421.50p | Ordinary |
09:02:57 - 10-Apr-25 |