Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 1,750.00 | 1,755.00 | 1,725.00 | 1,740.00 | 8,906 |
7th Oct 2025 (Tue) | 1,720.00 | 1,735.00 | 1,720.00 | 1,730.00 | 60,463 |
6th Oct 2025 (Mon) | 1,715.00 | 1,750.00 | 1,715.00 | 1,750.00 | 7,557 |
3rd Oct 2025 (Fri) | 1,760.00 | 1,760.00 | 1,710.00 | 1,715.00 | 36,465 |
2nd Oct 2025 (Thu) | 1,755.00 | 1,780.00 | 1,755.00 | 1,760.00 | 32,261 |
1st Oct 2025 (Wed) | 1,760.00 | 1,785.00 | 1,760.00 | 1,775.00 | 14,874 |
30th Sep 2025 (Tue) | 1,775.00 | 1,810.00 | 1,775.00 | 1,810.00 | 46,651 |
29th Sep 2025 (Mon) | 1,775.00 | 1,790.00 | 1,775.00 | 1,790.00 | 1,036 |
26th Sep 2025 (Fri) | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 11,630 |
25th Sep 2025 (Thu) | 1,775.00 | 1,790.00 | 1,775.00 | 1,790.00 | 100,783 |
24th Sep 2025 (Wed) | 1,765.00 | 1,780.00 | 1,755.00 | 1,775.00 | 47,672 |
23rd Sep 2025 (Tue) | 1,800.00 | 1,800.00 | 1,760.00 | 1,765.00 | 17,140 |
22nd Sep 2025 (Mon) | 1,800.00 | 1,800.00 | 1,765.00 | 1,780.00 | 20,960 |
19th Sep 2025 (Fri) | 1,775.00 | 1,780.00 | 1,755.00 | 1,780.00 | 41,935 |
18th Sep 2025 (Thu) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 28,655 |
17th Sep 2025 (Wed) | 1,830.00 | 1,835.00 | 1,790.00 | 1,805.00 | 5,171 |
16th Sep 2025 (Tue) | 1,805.00 | 1,805.00 | 1,790.00 | 1,790.00 | 13,766 |
15th Sep 2025 (Mon) | 1,865.00 | 1,865.00 | 1,800.00 | 1,840.00 | 41,134 |
12th Sep 2025 (Fri) | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 9,438 |
11th Sep 2025 (Thu) | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 2,184 |
10th Sep 2025 (Wed) | 1,845.00 | 1,845.00 | 1,760.00 | 1,800.00 | 31,822 |
9th Sep 2025 (Tue) | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 6,972 |
8th Sep 2025 (Mon) | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2,190 |
5th Sep 2025 (Fri) | 1,790.00 | 1,800.00 | 1,755.00 | 1,760.00 | 7,762 |
4th Sep 2025 (Thu) | 1,800.00 | 1,830.00 | 1,765.00 | 1,775.00 | 2,835 |
3rd Sep 2025 (Wed) | 1,770.00 | 1,840.00 | 1,755.00 | 1,820.00 | 3,065 |
2nd Sep 2025 (Tue) | 1,770.00 | 1,800.00 | 1,770.00 | 1,775.00 | 154,589 |
1st Sep 2025 (Mon) | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 2,665 |
29th Aug 2025 (Fri) | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 30,483 |
28th Aug 2025 (Thu) | 1,830.00 | 1,830.00 | 1,760.00 | 1,800.00 | 29,735 |
27th Aug 2025 (Wed) | 1,830.00 | 1,830.00 | 1,795.00 | 1,810.00 | 54,621 |
26th Aug 2025 (Tue) | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3,512 |
25th Aug 2025 (Mon) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
22nd Aug 2025 (Fri) | 1,845.00 | 1,845.00 | 1,800.00 | 1,820.00 | 32,470 |
21st Aug 2025 (Thu) | 1,800.00 | 1,880.00 | 1,795.00 | 1,880.00 | 5,850 |
20th Aug 2025 (Wed) | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 5,758 |
19th Aug 2025 (Tue) | 1,760.00 | 1,800.00 | 1,760.00 | 1,800.00 | 62,498 |
18th Aug 2025 (Mon) | 1,785.00 | 1,800.00 | 1,765.00 | 1,800.00 | 11,838 |
15th Aug 2025 (Fri) | 1,760.00 | 1,790.00 | 1,760.00 | 1,790.00 | 71,572 |
14th Aug 2025 (Thu) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2,167 |
13th Aug 2025 (Wed) | 1,820.00 | 1,820.00 | 1,765.00 | 1,780.00 | 14,452 |
12th Aug 2025 (Tue) | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 1,630 |
11th Aug 2025 (Mon) | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 4,599 |