Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 1,720.00 | 1,730.00 | 1,705.00 | 1,720.00 | 28,014 |
7th Jul 2025 (Mon) | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 5,361 |
4th Jul 2025 (Fri) | 1,740.00 | 1,740.00 | 1,695.00 | 1,695.00 | 6,701 |
3rd Jul 2025 (Thu) | 1,725.00 | 1,735.00 | 1,700.00 | 1,715.00 | 24,779 |
2nd Jul 2025 (Wed) | 1,720.00 | 1,725.00 | 1,700.00 | 1,715.00 | 13,071 |
1st Jul 2025 (Tue) | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 9,318 |
30th Jun 2025 (Mon) | 1,700.00 | 1,710.00 | 1,690.00 | 1,705.00 | 51,187 |
27th Jun 2025 (Fri) | 1,680.00 | 1,695.00 | 1,665.00 | 1,695.00 | 13,786 |
26th Jun 2025 (Thu) | 1,660.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,455 |
25th Jun 2025 (Wed) | 1,720.00 | 1,720.00 | 1,695.00 | 1,700.00 | 4,947 |
24th Jun 2025 (Tue) | 1,640.00 | 1,710.00 | 1,640.00 | 1,710.00 | 14,615 |
23rd Jun 2025 (Mon) | 1,650.00 | 1,660.00 | 1,640.00 | 1,640.00 | 19,169 |
20th Jun 2025 (Fri) | 1,635.00 | 1,710.00 | 1,635.00 | 1,645.00 | 573,167 |
19th Jun 2025 (Thu) | 1,635.00 | 1,645.00 | 1,635.00 | 1,635.00 | 25,571 |
18th Jun 2025 (Wed) | 1,635.00 | 1,655.00 | 1,630.00 | 1,645.00 | 169,731 |
17th Jun 2025 (Tue) | 1,640.00 | 1,645.00 | 1,625.00 | 1,635.00 | 99,204 |
16th Jun 2025 (Mon) | 1,610.00 | 1,685.00 | 1,610.00 | 1,645.00 | 12,157 |
13th Jun 2025 (Fri) | 1,680.00 | 1,680.00 | 1,655.00 | 1,670.00 | 5,833 |
12th Jun 2025 (Thu) | 1,670.00 | 1,670.00 | 1,645.00 | 1,660.00 | 10,311 |
11th Jun 2025 (Wed) | 1,650.00 | 1,670.00 | 1,640.00 | 1,650.00 | 160,702 |
10th Jun 2025 (Tue) | 1,635.00 | 1,650.00 | 1,600.00 | 1,630.00 | 26,888 |
9th Jun 2025 (Mon) | 1,640.00 | 1,655.00 | 1,635.00 | 1,635.00 | 2,874 |
6th Jun 2025 (Fri) | 1,600.00 | 1,650.00 | 1,590.00 | 1,630.00 | 13,098 |
5th Jun 2025 (Thu) | 1,585.00 | 1,610.00 | 1,585.00 | 1,600.00 | 55,525 |
4th Jun 2025 (Wed) | 1,590.00 | 1,600.00 | 1,590.00 | 1,590.00 | 15,114 |
3rd Jun 2025 (Tue) | 1,585.00 | 1,605.00 | 1,575.00 | 1,595.00 | 5,252 |
2nd Jun 2025 (Mon) | 1,580.00 | 1,600.00 | 1,570.00 | 1,575.00 | 29,800 |
30th May 2025 (Fri) | 1,555.00 | 1,590.00 | 1,555.00 | 1,575.00 | 6,260 |
29th May 2025 (Thu) | 1,555.00 | 1,580.00 | 1,555.00 | 1,560.00 | 16,011 |
28th May 2025 (Wed) | 1,590.00 | 1,590.00 | 1,550.00 | 1,555.00 | 23,565 |
27th May 2025 (Tue) | 1,560.00 | 1,560.00 | 1,535.00 | 1,555.00 | 23,727 |
26th May 2025 (Mon) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
23rd May 2025 (Fri) | 1,560.00 | 1,560.00 | 1,545.00 | 1,545.00 | 36,087 |
22nd May 2025 (Thu) | 1,590.00 | 1,590.00 | 1,565.00 | 1,565.00 | 26,166 |
21st May 2025 (Wed) | 1,590.00 | 1,590.00 | 1,565.00 | 1,575.00 | 5,782 |
20th May 2025 (Tue) | 1,580.00 | 1,590.00 | 1,550.00 | 1,565.00 | 13,412 |
19th May 2025 (Mon) | 1,570.00 | 1,580.00 | 1,545.00 | 1,565.00 | 35,653 |
16th May 2025 (Fri) | 1,520.00 | 1,570.00 | 1,520.00 | 1,545.00 | 116,162 |
15th May 2025 (Thu) | 1,500.00 | 1,525.00 | 1,500.00 | 1,515.00 | 24,341 |
14th May 2025 (Wed) | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 49,466 |
13th May 2025 (Tue) | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 158,409 |
12th May 2025 (Mon) | 1,520.00 | 1,520.00 | 1,495.00 | 1,495.00 | 38,728 |
9th May 2025 (Fri) | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 24,181 |