| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 25th Dec 2025 (Thu) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 24th Dec 2025 (Wed) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,632 |
| 23rd Dec 2025 (Tue) | 1,605.00 | 1,615.00 | 1,575.00 | 1,575.00 | 11,728 |
| 22nd Dec 2025 (Mon) | 1,580.00 | 1,625.00 | 1,580.00 | 1,590.00 | 11,138 |
| 19th Dec 2025 (Fri) | 1,610.00 | 1,625.00 | 1,600.00 | 1,615.00 | 38,417 |
| 18th Dec 2025 (Thu) | 1,580.00 | 1,640.00 | 1,580.00 | 1,630.00 | 27,426 |
| 17th Dec 2025 (Wed) | 1,625.00 | 1,640.00 | 1,580.00 | 1,610.00 | 23,504 |
| 16th Dec 2025 (Tue) | 1,630.00 | 1,635.00 | 1,580.00 | 1,630.00 | 47,652 |
| 15th Dec 2025 (Mon) | 1,630.00 | 1,635.00 | 1,600.00 | 1,610.00 | 6,682 |
| 12th Dec 2025 (Fri) | 1,635.00 | 1,635.00 | 1,580.00 | 1,620.00 | 623 |
| 11th Dec 2025 (Thu) | 1,635.00 | 1,640.00 | 1,580.00 | 1,640.00 | 3,368 |
| 10th Dec 2025 (Wed) | 1,620.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1,326 |
| 9th Dec 2025 (Tue) | 1,640.00 | 1,640.00 | 1,580.00 | 1,605.00 | 42,417 |
| 8th Dec 2025 (Mon) | 1,635.00 | 1,660.00 | 1,630.00 | 1,645.00 | 873 |
| 5th Dec 2025 (Fri) | 1,640.00 | 1,645.00 | 1,625.00 | 1,635.00 | 20,859 |
| 4th Dec 2025 (Thu) | 1,680.00 | 1,680.00 | 1,610.00 | 1,650.00 | 13,917 |
| 3rd Dec 2025 (Wed) | 1,680.00 | 1,685.00 | 1,635.00 | 1,685.00 | 1,707 |
| 2nd Dec 2025 (Tue) | 1,625.00 | 1,685.00 | 1,625.00 | 1,685.00 | 8,400 |
| 1st Dec 2025 (Mon) | 1,645.00 | 1,660.00 | 1,645.00 | 1,655.00 | 300,188 |
| 28th Nov 2025 (Fri) | 1,650.00 | 1,685.00 | 1,650.00 | 1,685.00 | 644 |
| 27th Nov 2025 (Thu) | 1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | 7,516 |
| 26th Nov 2025 (Wed) | 1,650.00 | 1,650.00 | 1,625.00 | 1,625.00 | 7,993 |
| 25th Nov 2025 (Tue) | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 9,219 |
| 24th Nov 2025 (Mon) | 1,665.00 | 1,700.00 | 1,600.00 | 1,630.00 | 6,159 |
| 21st Nov 2025 (Fri) | 1,665.00 | 1,695.00 | 1,660.00 | 1,660.00 | 14,437 |
| 20th Nov 2025 (Thu) | 1,715.00 | 1,715.00 | 1,655.00 | 1,690.00 | 178,981 |
| 19th Nov 2025 (Wed) | 1,700.00 | 1,720.00 | 1,680.00 | 1,695.00 | 7,673 |
| 18th Nov 2025 (Tue) | 1,695.00 | 1,715.00 | 1,660.00 | 1,700.00 | 19,536 |
| 17th Nov 2025 (Mon) | 1,730.00 | 1,730.00 | 1,695.00 | 1,715.00 | 7,046 |
| 14th Nov 2025 (Fri) | 1,680.00 | 1,750.00 | 1,655.00 | 1,750.00 | 48,456 |
| 13th Nov 2025 (Thu) | 1,740.00 | 1,740.00 | 1,680.00 | 1,730.00 | 6,524 |
| 12th Nov 2025 (Wed) | 1,655.00 | 1,740.00 | 1,650.00 | 1,730.00 | 6,372 |
| 11th Nov 2025 (Tue) | 1,670.00 | 1,705.00 | 1,645.00 | 1,705.00 | 10,083 |
| 10th Nov 2025 (Mon) | 1,670.00 | 1,680.00 | 1,630.00 | 1,680.00 | 2,284 |
| 7th Nov 2025 (Fri) | 1,665.00 | 1,670.00 | 1,640.00 | 1,640.00 | 815 |
| 6th Nov 2025 (Thu) | 1,650.00 | 1,705.00 | 1,600.00 | 1,675.00 | 14,911 |
| 5th Nov 2025 (Wed) | 1,665.00 | 1,680.00 | 1,560.00 | 1,635.00 | 10,119 |
| 4th Nov 2025 (Tue) | 1,750.00 | 1,750.00 | 1,650.00 | 1,650.00 | 6,619 |
| 3rd Nov 2025 (Mon) | 1,770.00 | 1,770.00 | 1,720.00 | 1,725.00 | 2,888 |
| 31st Oct 2025 (Fri) | 1,720.00 | 1,770.00 | 1,720.00 | 1,745.00 | 19,874 |
| 30th Oct 2025 (Thu) | 1,745.00 | 1,745.00 | 1,720.00 | 1,720.00 | 5,317 |
| 29th Oct 2025 (Wed) | 1,770.00 | 1,770.00 | 1,720.00 | 1,720.00 | 4,121 |
| 28th Oct 2025 (Tue) | 1,800.00 | 1,800.00 | 1,725.00 | 1,755.00 | 2,831 |