| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 13th Mar 2025 (Thu) | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 22,074 |
| 12th Mar 2025 (Wed) | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 13,786 |
| 11th Mar 2025 (Tue) | 1,430.00 | 1,450.00 | 1,430.00 | 1,440.00 | 10,401 |
| 10th Mar 2025 (Mon) | 1,450.00 | 1,480.00 | 1,450.00 | 1,450.00 | 35,454 |
| 7th Mar 2025 (Fri) | 1,455.00 | 1,490.00 | 1,455.00 | 1,480.00 | 5,993 |
| 6th Mar 2025 (Thu) | 1,475.00 | 1,480.00 | 1,450.00 | 1,460.00 | 275,576 |
| 5th Mar 2025 (Wed) | 1,500.00 | 1,500.00 | 1,425.00 | 1,470.00 | 94,164 |
| 4th Mar 2025 (Tue) | 1,525.00 | 1,525.00 | 1,480.00 | 1,485.00 | 77,169 |
| 3rd Mar 2025 (Mon) | 1,565.00 | 1,595.00 | 1,520.00 | 1,540.00 | 16,330 |
| 28th Feb 2025 (Fri) | 1,415.00 | 1,580.00 | 1,415.00 | 1,555.00 | 4,187,395 |
| 27th Feb 2025 (Thu) | 1,415.00 | 1,465.00 | 1,415.00 | 1,420.00 | 42,181 |
| 26th Feb 2025 (Wed) | 1,430.00 | 1,440.00 | 1,420.00 | 1,435.00 | 188,195 |
| 25th Feb 2025 (Tue) | 1,430.00 | 1,430.00 | 1,400.00 | 1,405.00 | 39,794 |
| 24th Feb 2025 (Mon) | 1,460.00 | 1,460.00 | 1,420.00 | 1,420.00 | 200,902 |
| 21st Feb 2025 (Fri) | 1,495.00 | 1,495.00 | 1,470.00 | 1,470.00 | 64,716 |
| 20th Feb 2025 (Thu) | 1,405.00 | 1,495.00 | 1,405.00 | 1,420.00 | 18,561 |
| 19th Feb 2025 (Wed) | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 243,822 |
| 18th Feb 2025 (Tue) | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 23,233 |
| 17th Feb 2025 (Mon) | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 28,934 |
| 14th Feb 2025 (Fri) | 1,450.00 | 1,450.00 | 1,430.00 | 1,450.00 | 10,215 |
| 13th Feb 2025 (Thu) | 1,450.00 | 1,450.00 | 1,435.00 | 1,450.00 | 13,498 |
| 12th Feb 2025 (Wed) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3,714 |
| 11th Feb 2025 (Tue) | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 3,709 |
| 10th Feb 2025 (Mon) | 1,470.00 | 1,470.00 | 1,425.00 | 1,440.00 | 8,055 |
| 7th Feb 2025 (Fri) | 1,480.00 | 1,480.00 | 1,420.00 | 1,420.00 | 12,144 |
| 6th Feb 2025 (Thu) | 1,470.00 | 1,470.00 | 1,445.00 | 1,470.00 | 9,456 |
| 5th Feb 2025 (Wed) | 1,480.00 | 1,480.00 | 1,415.00 | 1,480.00 | 9,592 |
| 4th Feb 2025 (Tue) | 1,450.00 | 1,470.00 | 1,430.00 | 1,460.00 | 16,714 |
| 3rd Feb 2025 (Mon) | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 9,593 |
| 31st Jan 2025 (Fri) | 1,450.00 | 1,480.00 | 1,435.00 | 1,480.00 | 27,319 |
| 30th Jan 2025 (Thu) | 1,450.00 | 1,495.00 | 1,440.00 | 1,480.00 | 20,210 |
| 29th Jan 2025 (Wed) | 1,455.00 | 1,500.00 | 1,450.00 | 1,450.00 | 11,400 |
| 28th Jan 2025 (Tue) | 1,470.00 | 1,495.00 | 1,450.00 | 1,490.00 | 93,880 |
| 27th Jan 2025 (Mon) | 1,450.00 | 1,465.00 | 1,420.00 | 1,450.00 | 20,507 |
| 24th Jan 2025 (Fri) | 1,450.00 | 1,490.00 | 1,450.00 | 1,490.00 | 10,658 |
| 23rd Jan 2025 (Thu) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,938 |
| 22nd Jan 2025 (Wed) | 1,475.00 | 1,545.00 | 1,475.00 | 1,510.00 | 10,078 |
| 21st Jan 2025 (Tue) | 1,520.00 | 1,525.00 | 1,490.00 | 1,510.00 | 16,041 |
| 20th Jan 2025 (Mon) | 1,480.00 | 1,545.00 | 1,480.00 | 1,525.00 | 112,958 |
| 17th Jan 2025 (Fri) | 1,595.00 | 1,595.00 | 1,500.00 | 1,510.00 | 10,223 |
| 16th Jan 2025 (Thu) | 1,590.00 | 1,590.00 | 1,525.00 | 1,540.00 | 219,621 |
| 15th Jan 2025 (Wed) | 1,550.00 | 1,600.00 | 1,485.00 | 1,600.00 | 1,722,111 |
| 14th Jan 2025 (Tue) | 1,575.00 | 1,590.00 | 1,450.00 | 1,450.00 | 20,655 |