| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,555.00 | 1,580.00 | 1,555.00 | 1,560.00 | 16,011 |
| 28th May 2025 (Wed) | 1,590.00 | 1,590.00 | 1,550.00 | 1,555.00 | 23,565 |
| 27th May 2025 (Tue) | 1,560.00 | 1,560.00 | 1,535.00 | 1,555.00 | 23,727 |
| 26th May 2025 (Mon) | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 23rd May 2025 (Fri) | 1,560.00 | 1,560.00 | 1,545.00 | 1,545.00 | 36,087 |
| 22nd May 2025 (Thu) | 1,590.00 | 1,590.00 | 1,565.00 | 1,565.00 | 26,166 |
| 21st May 2025 (Wed) | 1,590.00 | 1,590.00 | 1,565.00 | 1,575.00 | 5,782 |
| 20th May 2025 (Tue) | 1,580.00 | 1,590.00 | 1,550.00 | 1,565.00 | 13,412 |
| 19th May 2025 (Mon) | 1,570.00 | 1,580.00 | 1,545.00 | 1,565.00 | 35,653 |
| 16th May 2025 (Fri) | 1,520.00 | 1,570.00 | 1,520.00 | 1,545.00 | 116,162 |
| 15th May 2025 (Thu) | 1,500.00 | 1,525.00 | 1,500.00 | 1,515.00 | 24,341 |
| 14th May 2025 (Wed) | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 49,466 |
| 13th May 2025 (Tue) | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 158,409 |
| 12th May 2025 (Mon) | 1,520.00 | 1,520.00 | 1,495.00 | 1,495.00 | 38,728 |
| 9th May 2025 (Fri) | 1,520.00 | 1,520.00 | 1,500.00 | 1,500.00 | 24,181 |
| 8th May 2025 (Thu) | 1,490.00 | 1,520.00 | 1,490.00 | 1,505.00 | 31,432 |
| 7th May 2025 (Wed) | 1,485.00 | 1,510.00 | 1,485.00 | 1,500.00 | 22,265 |
| 6th May 2025 (Tue) | 1,450.00 | 1,500.00 | 1,450.00 | 1,490.00 | 10,664 |
| 5th May 2025 (Mon) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0 |
| 2nd May 2025 (Fri) | 1,450.00 | 1,480.00 | 1,450.00 | 1,470.00 | 31,584 |
| 1st May 2025 (Thu) | 1,485.00 | 1,485.00 | 1,460.00 | 1,470.00 | 26,934 |
| 30th Apr 2025 (Wed) | 1,450.00 | 1,460.00 | 1,445.00 | 1,460.00 | 3,998 |
| 29th Apr 2025 (Tue) | 1,445.00 | 1,445.00 | 1,435.00 | 1,440.00 | 17,439 |
| 28th Apr 2025 (Mon) | 1,445.00 | 1,450.00 | 1,405.00 | 1,405.00 | 47,107 |
| 25th Apr 2025 (Fri) | 1,500.00 | 1,500.00 | 1,395.00 | 1,430.00 | 117,450 |
| 24th Apr 2025 (Thu) | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 11,059 |
| 23rd Apr 2025 (Wed) | 1,430.00 | 1,445.00 | 1,400.00 | 1,420.00 | 22,519 |
| 22nd Apr 2025 (Tue) | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 105,609 |
| 21st Apr 2025 (Mon) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 18th Apr 2025 (Fri) | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 17th Apr 2025 (Thu) | 1,440.00 | 1,445.00 | 1,400.00 | 1,415.00 | 43,294 |
| 16th Apr 2025 (Wed) | 1,415.00 | 1,460.00 | 1,415.00 | 1,460.00 | 14,782 |
| 15th Apr 2025 (Tue) | 1,400.00 | 1,445.00 | 1,400.00 | 1,415.00 | 557,062 |
| 14th Apr 2025 (Mon) | 1,435.00 | 1,440.00 | 1,420.00 | 1,430.00 | 15,257 |
| 11th Apr 2025 (Fri) | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 31,917 |
| 10th Apr 2025 (Thu) | 1,430.00 | 1,445.00 | 1,400.00 | 1,415.00 | 24,102 |
| 9th Apr 2025 (Wed) | 1,430.00 | 1,435.00 | 1,350.00 | 1,360.00 | 43,230 |
| 8th Apr 2025 (Tue) | 1,450.00 | 1,450.00 | 1,400.00 | 1,415.00 | 39,763 |
| 7th Apr 2025 (Mon) | 1,450.00 | 1,470.00 | 1,400.00 | 1,420.00 | 43,061 |
| 4th Apr 2025 (Fri) | 1,505.00 | 1,505.00 | 1,480.00 | 1,490.00 | 28,049 |
| 3rd Apr 2025 (Thu) | 1,500.00 | 1,550.00 | 1,500.00 | 1,510.00 | 27,874 |
| 2nd Apr 2025 (Wed) | 1,530.00 | 1,550.00 | 1,530.00 | 1,535.00 | 8,558 |
| 1st Apr 2025 (Tue) | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 13,468 |
| 31st Mar 2025 (Mon) | 1,490.00 | 1,505.00 | 1,475.00 | 1,500.00 | 438,378 |