| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,620.00 | 1,660.00 | 1,620.00 | 1,660.00 | 164,684 |
| 5th Feb 2026 (Thu) | 1,605.00 | 1,635.00 | 1,605.00 | 1,635.00 | 144,175 |
| 4th Feb 2026 (Wed) | 1,630.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,397 |
| 3rd Feb 2026 (Tue) | 1,620.00 | 1,660.00 | 1,600.00 | 1,660.00 | 5,991 |
| 2nd Feb 2026 (Mon) | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 298 |
| 30th Jan 2026 (Fri) | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 2,223 |
| 29th Jan 2026 (Thu) | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 4,977 |
| 28th Jan 2026 (Wed) | 1,650.00 | 1,650.00 | 1,615.00 | 1,620.00 | 14,427 |
| 27th Jan 2026 (Tue) | 1,620.00 | 1,650.00 | 1,620.00 | 1,650.00 | 5,297 |
| 26th Jan 2026 (Mon) | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 479 |
| 23rd Jan 2026 (Fri) | 1,620.00 | 1,660.00 | 1,620.00 | 1,640.00 | 5,565 |
| 22nd Jan 2026 (Thu) | 1,660.00 | 1,660.00 | 1,630.00 | 1,650.00 | 21,314 |
| 21st Jan 2026 (Wed) | 1,650.00 | 1,650.00 | 1,640.00 | 1,650.00 | 28,063 |
| 20th Jan 2026 (Tue) | 1,660.00 | 1,660.00 | 1,625.00 | 1,640.00 | 14,250 |
| 19th Jan 2026 (Mon) | 1,625.00 | 1,660.00 | 1,625.00 | 1,660.00 | 426 |
| 16th Jan 2026 (Fri) | 1,655.00 | 1,675.00 | 1,655.00 | 1,675.00 | 31,036 |
| 15th Jan 2026 (Thu) | 1,635.00 | 1,650.00 | 1,635.00 | 1,645.00 | 70,411 |
| 14th Jan 2026 (Wed) | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 9,912 |
| 13th Jan 2026 (Tue) | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 596 |
| 12th Jan 2026 (Mon) | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 3,049 |
| 9th Jan 2026 (Fri) | 1,620.00 | 1,640.00 | 1,605.00 | 1,640.00 | 13,663 |
| 8th Jan 2026 (Thu) | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 5,083 |
| 7th Jan 2026 (Wed) | 1,640.00 | 1,645.00 | 1,600.00 | 1,600.00 | 30,185 |
| 6th Jan 2026 (Tue) | 1,615.00 | 1,640.00 | 1,580.00 | 1,640.00 | 22,815 |
| 5th Jan 2026 (Mon) | 1,645.00 | 1,645.00 | 1,580.00 | 1,580.00 | 2,708 |
| 2nd Jan 2026 (Fri) | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,381 |
| 1st Jan 2026 (Thu) | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 0 |
| 31st Dec 2025 (Wed) | 1,580.00 | 1,600.00 | 1,580.00 | 1,612.50 | 124,025 |
| 30th Dec 2025 (Tue) | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 599 |
| 29th Dec 2025 (Mon) | 1,630.00 | 1,630.00 | 1,575.00 | 1,575.00 | 857 |
| 26th Dec 2025 (Fri) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 25th Dec 2025 (Thu) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 24th Dec 2025 (Wed) | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,632 |
| 23rd Dec 2025 (Tue) | 1,605.00 | 1,615.00 | 1,575.00 | 1,575.00 | 11,728 |
| 22nd Dec 2025 (Mon) | 1,580.00 | 1,625.00 | 1,580.00 | 1,590.00 | 11,138 |
| 19th Dec 2025 (Fri) | 1,610.00 | 1,625.00 | 1,600.00 | 1,615.00 | 38,417 |
| 18th Dec 2025 (Thu) | 1,580.00 | 1,640.00 | 1,580.00 | 1,630.00 | 27,426 |
| 17th Dec 2025 (Wed) | 1,625.00 | 1,640.00 | 1,580.00 | 1,610.00 | 23,504 |
| 16th Dec 2025 (Tue) | 1,630.00 | 1,635.00 | 1,580.00 | 1,630.00 | 47,652 |
| 15th Dec 2025 (Mon) | 1,630.00 | 1,635.00 | 1,600.00 | 1,610.00 | 6,682 |
| 12th Dec 2025 (Fri) | 1,635.00 | 1,635.00 | 1,580.00 | 1,620.00 | 623 |
| 11th Dec 2025 (Thu) | 1,635.00 | 1,640.00 | 1,580.00 | 1,640.00 | 3,368 |
| 10th Dec 2025 (Wed) | 1,620.00 | 1,620.00 | 1,600.00 | 1,620.00 | 1,326 |
| 9th Dec 2025 (Tue) | 1,640.00 | 1,640.00 | 1,580.00 | 1,605.00 | 42,417 |
| 8th Dec 2025 (Mon) | 1,635.00 | 1,660.00 | 1,630.00 | 1,645.00 | 873 |