| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,810.00 | 1,810.00 | 1,775.00 | 1,800.00 | 27,389 |
| 31st Jul 2025 (Thu) | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 6,351 |
| 30th Jul 2025 (Wed) | 1,795.00 | 1,820.00 | 1,790.00 | 1,790.00 | 14,132 |
| 29th Jul 2025 (Tue) | 1,850.00 | 1,850.00 | 1,785.00 | 1,790.00 | 4,313 |
| 28th Jul 2025 (Mon) | 1,805.00 | 1,840.00 | 1,785.00 | 1,830.00 | 8,826 |
| 25th Jul 2025 (Fri) | 1,805.00 | 1,850.00 | 1,800.00 | 1,840.00 | 22,404 |
| 24th Jul 2025 (Thu) | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 2,425 |
| 23rd Jul 2025 (Wed) | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1,442 |
| 22nd Jul 2025 (Tue) | 1,765.00 | 1,800.00 | 1,765.00 | 1,790.00 | 39,158 |
| 21st Jul 2025 (Mon) | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 2,356 |
| 18th Jul 2025 (Fri) | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 18,450 |
| 17th Jul 2025 (Thu) | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 3,255 |
| 16th Jul 2025 (Wed) | 1,750.00 | 1,780.00 | 1,745.00 | 1,780.00 | 68,981 |
| 15th Jul 2025 (Tue) | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1,890 |
| 14th Jul 2025 (Mon) | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 30,849 |
| 11th Jul 2025 (Fri) | 1,735.00 | 1,770.00 | 1,735.00 | 1,765.00 | 17,893 |
| 10th Jul 2025 (Thu) | 1,785.00 | 1,790.00 | 1,750.00 | 1,790.00 | 5,171 |
| 9th Jul 2025 (Wed) | 1,710.00 | 1,780.00 | 1,710.00 | 1,780.00 | 12,333 |
| 8th Jul 2025 (Tue) | 1,720.00 | 1,730.00 | 1,705.00 | 1,720.00 | 28,014 |
| 7th Jul 2025 (Mon) | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 5,361 |
| 4th Jul 2025 (Fri) | 1,740.00 | 1,740.00 | 1,695.00 | 1,695.00 | 6,701 |
| 3rd Jul 2025 (Thu) | 1,725.00 | 1,735.00 | 1,700.00 | 1,715.00 | 24,779 |
| 2nd Jul 2025 (Wed) | 1,720.00 | 1,725.00 | 1,700.00 | 1,715.00 | 13,071 |
| 1st Jul 2025 (Tue) | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 9,318 |
| 30th Jun 2025 (Mon) | 1,700.00 | 1,710.00 | 1,690.00 | 1,705.00 | 51,187 |
| 27th Jun 2025 (Fri) | 1,680.00 | 1,695.00 | 1,665.00 | 1,695.00 | 13,786 |
| 26th Jun 2025 (Thu) | 1,660.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,455 |
| 25th Jun 2025 (Wed) | 1,720.00 | 1,720.00 | 1,695.00 | 1,700.00 | 4,947 |
| 24th Jun 2025 (Tue) | 1,640.00 | 1,710.00 | 1,640.00 | 1,710.00 | 14,615 |
| 23rd Jun 2025 (Mon) | 1,650.00 | 1,660.00 | 1,640.00 | 1,640.00 | 19,169 |
| 20th Jun 2025 (Fri) | 1,635.00 | 1,710.00 | 1,635.00 | 1,645.00 | 573,167 |
| 19th Jun 2025 (Thu) | 1,635.00 | 1,645.00 | 1,635.00 | 1,635.00 | 25,571 |
| 18th Jun 2025 (Wed) | 1,635.00 | 1,655.00 | 1,630.00 | 1,645.00 | 169,731 |
| 17th Jun 2025 (Tue) | 1,640.00 | 1,645.00 | 1,625.00 | 1,635.00 | 99,204 |
| 16th Jun 2025 (Mon) | 1,610.00 | 1,685.00 | 1,610.00 | 1,645.00 | 12,157 |
| 13th Jun 2025 (Fri) | 1,680.00 | 1,680.00 | 1,655.00 | 1,670.00 | 5,833 |
| 12th Jun 2025 (Thu) | 1,670.00 | 1,670.00 | 1,645.00 | 1,660.00 | 10,311 |
| 11th Jun 2025 (Wed) | 1,650.00 | 1,670.00 | 1,640.00 | 1,650.00 | 160,702 |
| 10th Jun 2025 (Tue) | 1,635.00 | 1,650.00 | 1,600.00 | 1,630.00 | 26,888 |
| 9th Jun 2025 (Mon) | 1,640.00 | 1,655.00 | 1,635.00 | 1,635.00 | 2,874 |
| 6th Jun 2025 (Fri) | 1,600.00 | 1,650.00 | 1,590.00 | 1,630.00 | 13,098 |
| 5th Jun 2025 (Thu) | 1,585.00 | 1,610.00 | 1,585.00 | 1,600.00 | 55,525 |
| 4th Jun 2025 (Wed) | 1,590.00 | 1,600.00 | 1,590.00 | 1,590.00 | 15,114 |
| 3rd Jun 2025 (Tue) | 1,585.00 | 1,605.00 | 1,575.00 | 1,595.00 | 5,252 |
| 2nd Jun 2025 (Mon) | 1,580.00 | 1,600.00 | 1,570.00 | 1,575.00 | 29,800 |