| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 1,420.00 | 1,420.00 | 1,390.00 | 1,400.00 | 24,615 |
| 9th Apr 2026 (Thu) | 1,420.00 | 1,430.00 | 1,360.00 | 1,430.00 | 56,364 |
| 8th Apr 2026 (Wed) | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 56,815 |
| 7th Apr 2026 (Tue) | 1,365.00 | 1,365.00 | 1,360.00 | 1,360.00 | 11,127 |
| 6th Apr 2026 (Mon) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,350.00 | 1,370.00 | 1,340.00 | 1,365.00 | 18,361 |
| 1st Apr 2026 (Wed) | 1,370.00 | 1,390.00 | 1,360.00 | 1,360.00 | 26,944 |
| 31st Mar 2026 (Tue) | 1,325.00 | 1,385.00 | 1,325.00 | 1,345.00 | 20,251 |
| 30th Mar 2026 (Mon) | 1,350.00 | 1,385.00 | 1,335.00 | 1,375.00 | 5,521 |
| 27th Mar 2026 (Fri) | 1,385.00 | 1,385.00 | 1,360.00 | 1,360.00 | 10,968 |
| 26th Mar 2026 (Thu) | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 1,947 |
| 25th Mar 2026 (Wed) | 1,400.00 | 1,400.00 | 1,390.00 | 1,400.00 | 62,106 |
| 24th Mar 2026 (Tue) | 1,375.00 | 1,400.00 | 1,355.00 | 1,385.00 | 13,276 |
| 23rd Mar 2026 (Mon) | 1,350.00 | 1,415.00 | 1,350.00 | 1,400.00 | 8,909 |
| 20th Mar 2026 (Fri) | 1,400.00 | 1,425.00 | 1,375.00 | 1,425.00 | 31,859 |
| 19th Mar 2026 (Thu) | 1,470.00 | 1,470.00 | 1,395.00 | 1,395.00 | 17,124 |
| 18th Mar 2026 (Wed) | 1,460.00 | 1,475.00 | 1,420.00 | 1,420.00 | 9,423 |
| 17th Mar 2026 (Tue) | 1,490.00 | 1,490.00 | 1,445.00 | 1,445.00 | 416 |
| 16th Mar 2026 (Mon) | 1,450.00 | 1,480.00 | 1,435.00 | 1,460.00 | 8,171 |
| 13th Mar 2026 (Fri) | 1,470.00 | 1,530.00 | 1,450.00 | 1,450.00 | 46,914 |
| 12th Mar 2026 (Thu) | 1,475.00 | 1,485.00 | 1,465.00 | 1,465.00 | 15,985 |
| 11th Mar 2026 (Wed) | 1,510.00 | 1,550.00 | 1,505.00 | 1,505.00 | 9,570 |
| 10th Mar 2026 (Tue) | 1,500.00 | 1,570.00 | 1,500.00 | 1,570.00 | 5,515 |
| 9th Mar 2026 (Mon) | 1,615.00 | 1,615.00 | 1,525.00 | 1,525.00 | 49,636 |
| 6th Mar 2026 (Fri) | 1,550.00 | 1,590.00 | 1,550.00 | 1,575.00 | 2,132 |
| 5th Mar 2026 (Thu) | 1,550.00 | 1,600.00 | 1,550.00 | 1,550.00 | 105,519 |
| 4th Mar 2026 (Wed) | 1,570.00 | 1,590.00 | 1,560.00 | 1,585.00 | 10,212 |
| 3rd Mar 2026 (Tue) | 1,590.00 | 1,600.00 | 1,560.00 | 1,560.00 | 13,297 |
| 2nd Mar 2026 (Mon) | 1,600.00 | 1,620.00 | 1,560.00 | 1,620.00 | 8,639 |
| 27th Feb 2026 (Fri) | 1,645.00 | 1,660.00 | 1,615.00 | 1,660.00 | 6,126 |
| 26th Feb 2026 (Thu) | 1,645.00 | 1,645.00 | 1,615.00 | 1,615.00 | 5,662 |
| 25th Feb 2026 (Wed) | 1,645.00 | 1,645.00 | 1,615.00 | 1,635.00 | 10,105 |
| 24th Feb 2026 (Tue) | 1,700.00 | 1,700.00 | 1,600.00 | 1,615.00 | 23,236 |
| 23rd Feb 2026 (Mon) | 1,670.00 | 1,670.00 | 1,635.00 | 1,670.00 | 11,875 |
| 20th Feb 2026 (Fri) | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 1,617 |
| 19th Feb 2026 (Thu) | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 16,472 |
| 18th Feb 2026 (Wed) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2,597 |
| 17th Feb 2026 (Tue) | 1,685.00 | 1,685.00 | 1,650.00 | 1,680.00 | 14,803 |
| 16th Feb 2026 (Mon) | 1,680.00 | 1,680.00 | 1,635.00 | 1,660.00 | 18,491 |
| 13th Feb 2026 (Fri) | 1,690.00 | 1,690.00 | 1,645.00 | 1,675.00 | 13,114 |
| 12th Feb 2026 (Thu) | 1,690.00 | 1,690.00 | 1,620.00 | 1,690.00 | 20,375 |
| 11th Feb 2026 (Wed) | 1,635.00 | 1,690.00 | 1,630.00 | 1,685.00 | 12,115 |