| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1,845.00 | 1,845.00 | 1,800.00 | 1,820.00 | 32,470 |
| 21st Aug 2025 (Thu) | 1,800.00 | 1,880.00 | 1,795.00 | 1,880.00 | 5,850 |
| 20th Aug 2025 (Wed) | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 5,758 |
| 19th Aug 2025 (Tue) | 1,760.00 | 1,800.00 | 1,760.00 | 1,800.00 | 62,498 |
| 18th Aug 2025 (Mon) | 1,785.00 | 1,800.00 | 1,765.00 | 1,800.00 | 11,838 |
| 15th Aug 2025 (Fri) | 1,760.00 | 1,790.00 | 1,760.00 | 1,790.00 | 71,572 |
| 14th Aug 2025 (Thu) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2,167 |
| 13th Aug 2025 (Wed) | 1,820.00 | 1,820.00 | 1,765.00 | 1,780.00 | 14,452 |
| 12th Aug 2025 (Tue) | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 1,630 |
| 11th Aug 2025 (Mon) | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 4,599 |
| 8th Aug 2025 (Fri) | 1,805.00 | 1,805.00 | 1,765.00 | 1,800.00 | 11,188 |
| 7th Aug 2025 (Thu) | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 6,255 |
| 6th Aug 2025 (Wed) | 1,800.00 | 1,815.00 | 1,790.00 | 1,800.00 | 9,147 |
| 5th Aug 2025 (Tue) | 1,790.00 | 1,800.00 | 1,785.00 | 1,800.00 | 12,848 |
| 4th Aug 2025 (Mon) | 1,815.00 | 1,815.00 | 1,780.00 | 1,795.00 | 26,808 |
| 1st Aug 2025 (Fri) | 1,810.00 | 1,810.00 | 1,775.00 | 1,800.00 | 27,389 |
| 31st Jul 2025 (Thu) | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 6,351 |
| 30th Jul 2025 (Wed) | 1,795.00 | 1,820.00 | 1,790.00 | 1,790.00 | 14,132 |
| 29th Jul 2025 (Tue) | 1,850.00 | 1,850.00 | 1,785.00 | 1,790.00 | 4,313 |
| 28th Jul 2025 (Mon) | 1,805.00 | 1,840.00 | 1,785.00 | 1,830.00 | 8,826 |
| 25th Jul 2025 (Fri) | 1,805.00 | 1,850.00 | 1,800.00 | 1,840.00 | 22,404 |
| 24th Jul 2025 (Thu) | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 2,425 |
| 23rd Jul 2025 (Wed) | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1,442 |
| 22nd Jul 2025 (Tue) | 1,765.00 | 1,800.00 | 1,765.00 | 1,790.00 | 39,158 |
| 21st Jul 2025 (Mon) | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 2,356 |
| 18th Jul 2025 (Fri) | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 18,450 |
| 17th Jul 2025 (Thu) | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 3,255 |
| 16th Jul 2025 (Wed) | 1,750.00 | 1,780.00 | 1,745.00 | 1,780.00 | 68,981 |
| 15th Jul 2025 (Tue) | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1,890 |
| 14th Jul 2025 (Mon) | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 30,849 |
| 11th Jul 2025 (Fri) | 1,735.00 | 1,770.00 | 1,735.00 | 1,765.00 | 17,893 |
| 10th Jul 2025 (Thu) | 1,785.00 | 1,790.00 | 1,750.00 | 1,790.00 | 5,171 |
| 9th Jul 2025 (Wed) | 1,710.00 | 1,780.00 | 1,710.00 | 1,780.00 | 12,333 |
| 8th Jul 2025 (Tue) | 1,720.00 | 1,730.00 | 1,705.00 | 1,720.00 | 28,014 |
| 7th Jul 2025 (Mon) | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 5,361 |
| 4th Jul 2025 (Fri) | 1,740.00 | 1,740.00 | 1,695.00 | 1,695.00 | 6,701 |
| 3rd Jul 2025 (Thu) | 1,725.00 | 1,735.00 | 1,700.00 | 1,715.00 | 24,779 |
| 2nd Jul 2025 (Wed) | 1,720.00 | 1,725.00 | 1,700.00 | 1,715.00 | 13,071 |
| 1st Jul 2025 (Tue) | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 9,318 |
| 30th Jun 2025 (Mon) | 1,700.00 | 1,710.00 | 1,690.00 | 1,705.00 | 51,187 |
| 27th Jun 2025 (Fri) | 1,680.00 | 1,695.00 | 1,665.00 | 1,695.00 | 13,786 |
| 26th Jun 2025 (Thu) | 1,660.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,455 |
| 25th Jun 2025 (Wed) | 1,720.00 | 1,720.00 | 1,695.00 | 1,700.00 | 4,947 |
| 24th Jun 2025 (Tue) | 1,640.00 | 1,710.00 | 1,640.00 | 1,710.00 | 14,615 |
| 23rd Jun 2025 (Mon) | 1,650.00 | 1,660.00 | 1,640.00 | 1,640.00 | 19,169 |