| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 |
| 29th Oct 2025 (Wed) | 1,770.00 | 1,770.00 | 1,720.00 | 1,720.00 | 4,121 |
| 28th Oct 2025 (Tue) | 1,800.00 | 1,800.00 | 1,725.00 | 1,755.00 | 2,831 |
| 27th Oct 2025 (Mon) | 1,790.00 | 1,795.00 | 1,750.00 | 1,770.00 | 3,236 |
| 24th Oct 2025 (Fri) | 1,800.00 | 1,800.00 | 1,735.00 | 1,790.00 | 6,895 |
| 23rd Oct 2025 (Thu) | 1,735.00 | 1,765.00 | 1,730.00 | 1,745.00 | 2,622 |
| 22nd Oct 2025 (Wed) | 1,770.00 | 1,775.00 | 1,730.00 | 1,755.00 | 13,302 |
| 21st Oct 2025 (Tue) | 1,740.00 | 1,750.00 | 1,720.00 | 1,735.00 | 7,204 |
| 20th Oct 2025 (Mon) | 1,715.00 | 1,740.00 | 1,710.00 | 1,740.00 | 4,435 |
| 17th Oct 2025 (Fri) | 1,745.00 | 1,745.00 | 1,715.00 | 1,715.00 | 22,110 |
| 16th Oct 2025 (Thu) | 1,750.00 | 1,750.00 | 1,725.00 | 1,745.00 | 16,762 |
| 15th Oct 2025 (Wed) | 1,750.00 | 1,770.00 | 1,740.00 | 1,745.00 | 9,015 |
| 14th Oct 2025 (Tue) | 1,755.00 | 1,775.00 | 1,735.00 | 1,735.00 | 5,123 |
| 13th Oct 2025 (Mon) | 1,760.00 | 1,770.00 | 1,710.00 | 1,770.00 | 37,501 |
| 10th Oct 2025 (Fri) | 1,725.00 | 1,740.00 | 1,725.00 | 1,740.00 | 6,421 |
| 9th Oct 2025 (Thu) | 1,730.00 | 1,740.00 | 1,715.00 | 1,730.00 | 7,769 |
| 8th Oct 2025 (Wed) | 1,750.00 | 1,755.00 | 1,725.00 | 1,740.00 | 8,906 |
| 7th Oct 2025 (Tue) | 1,720.00 | 1,735.00 | 1,720.00 | 1,730.00 | 60,463 |
| 6th Oct 2025 (Mon) | 1,715.00 | 1,750.00 | 1,715.00 | 1,750.00 | 7,557 |
| 3rd Oct 2025 (Fri) | 1,760.00 | 1,760.00 | 1,710.00 | 1,715.00 | 36,465 |
| 2nd Oct 2025 (Thu) | 1,755.00 | 1,780.00 | 1,755.00 | 1,760.00 | 32,261 |
| 1st Oct 2025 (Wed) | 1,760.00 | 1,785.00 | 1,760.00 | 1,775.00 | 14,874 |
| 30th Sep 2025 (Tue) | 1,775.00 | 1,810.00 | 1,775.00 | 1,810.00 | 46,651 |
| 29th Sep 2025 (Mon) | 1,775.00 | 1,790.00 | 1,775.00 | 1,790.00 | 1,036 |
| 26th Sep 2025 (Fri) | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 11,630 |
| 25th Sep 2025 (Thu) | 1,775.00 | 1,790.00 | 1,775.00 | 1,790.00 | 100,783 |
| 24th Sep 2025 (Wed) | 1,765.00 | 1,780.00 | 1,755.00 | 1,775.00 | 47,672 |
| 23rd Sep 2025 (Tue) | 1,800.00 | 1,800.00 | 1,760.00 | 1,765.00 | 17,140 |
| 22nd Sep 2025 (Mon) | 1,800.00 | 1,800.00 | 1,765.00 | 1,780.00 | 20,960 |
| 19th Sep 2025 (Fri) | 1,775.00 | 1,780.00 | 1,755.00 | 1,780.00 | 41,935 |
| 18th Sep 2025 (Thu) | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 28,655 |
| 17th Sep 2025 (Wed) | 1,830.00 | 1,835.00 | 1,790.00 | 1,805.00 | 5,171 |
| 16th Sep 2025 (Tue) | 1,805.00 | 1,805.00 | 1,790.00 | 1,790.00 | 13,766 |
| 15th Sep 2025 (Mon) | 1,865.00 | 1,865.00 | 1,800.00 | 1,840.00 | 41,134 |
| 12th Sep 2025 (Fri) | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 9,438 |
| 11th Sep 2025 (Thu) | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 2,184 |
| 10th Sep 2025 (Wed) | 1,845.00 | 1,845.00 | 1,760.00 | 1,800.00 | 31,822 |
| 9th Sep 2025 (Tue) | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 6,972 |
| 8th Sep 2025 (Mon) | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2,190 |
| 5th Sep 2025 (Fri) | 1,790.00 | 1,800.00 | 1,755.00 | 1,760.00 | 7,762 |
| 4th Sep 2025 (Thu) | 1,800.00 | 1,830.00 | 1,765.00 | 1,775.00 | 2,835 |
| 3rd Sep 2025 (Wed) | 1,770.00 | 1,840.00 | 1,755.00 | 1,820.00 | 3,065 |
| 2nd Sep 2025 (Tue) | 1,770.00 | 1,800.00 | 1,770.00 | 1,775.00 | 154,589 |
| 1st Sep 2025 (Mon) | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 2,665 |