| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 2,184 |
| 10th Sep 2025 (Wed) | 1,845.00 | 1,845.00 | 1,760.00 | 1,800.00 | 31,822 |
| 9th Sep 2025 (Tue) | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 6,972 |
| 8th Sep 2025 (Mon) | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2,190 |
| 5th Sep 2025 (Fri) | 1,790.00 | 1,800.00 | 1,755.00 | 1,760.00 | 7,762 |
| 4th Sep 2025 (Thu) | 1,800.00 | 1,830.00 | 1,765.00 | 1,775.00 | 2,835 |
| 3rd Sep 2025 (Wed) | 1,770.00 | 1,840.00 | 1,755.00 | 1,820.00 | 3,065 |
| 2nd Sep 2025 (Tue) | 1,770.00 | 1,800.00 | 1,770.00 | 1,775.00 | 154,589 |
| 1st Sep 2025 (Mon) | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 2,665 |
| 29th Aug 2025 (Fri) | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 30,483 |
| 28th Aug 2025 (Thu) | 1,830.00 | 1,830.00 | 1,760.00 | 1,800.00 | 29,735 |
| 27th Aug 2025 (Wed) | 1,830.00 | 1,830.00 | 1,795.00 | 1,810.00 | 54,621 |
| 26th Aug 2025 (Tue) | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3,512 |
| 25th Aug 2025 (Mon) | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,845.00 | 1,845.00 | 1,800.00 | 1,820.00 | 32,470 |
| 21st Aug 2025 (Thu) | 1,800.00 | 1,880.00 | 1,795.00 | 1,880.00 | 5,850 |
| 20th Aug 2025 (Wed) | 1,800.00 | 1,800.00 | 1,780.00 | 1,800.00 | 5,758 |
| 19th Aug 2025 (Tue) | 1,760.00 | 1,800.00 | 1,760.00 | 1,800.00 | 62,498 |
| 18th Aug 2025 (Mon) | 1,785.00 | 1,800.00 | 1,765.00 | 1,800.00 | 11,838 |
| 15th Aug 2025 (Fri) | 1,760.00 | 1,790.00 | 1,760.00 | 1,790.00 | 71,572 |
| 14th Aug 2025 (Thu) | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2,167 |
| 13th Aug 2025 (Wed) | 1,820.00 | 1,820.00 | 1,765.00 | 1,780.00 | 14,452 |
| 12th Aug 2025 (Tue) | 1,765.00 | 1,800.00 | 1,765.00 | 1,800.00 | 1,630 |
| 11th Aug 2025 (Mon) | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 4,599 |
| 8th Aug 2025 (Fri) | 1,805.00 | 1,805.00 | 1,765.00 | 1,800.00 | 11,188 |
| 7th Aug 2025 (Thu) | 1,775.00 | 1,800.00 | 1,775.00 | 1,800.00 | 6,255 |
| 6th Aug 2025 (Wed) | 1,800.00 | 1,815.00 | 1,790.00 | 1,800.00 | 9,147 |
| 5th Aug 2025 (Tue) | 1,790.00 | 1,800.00 | 1,785.00 | 1,800.00 | 12,848 |
| 4th Aug 2025 (Mon) | 1,815.00 | 1,815.00 | 1,780.00 | 1,795.00 | 26,808 |
| 1st Aug 2025 (Fri) | 1,810.00 | 1,810.00 | 1,775.00 | 1,800.00 | 27,389 |
| 31st Jul 2025 (Thu) | 1,810.00 | 1,810.00 | 1,800.00 | 1,810.00 | 6,351 |
| 30th Jul 2025 (Wed) | 1,795.00 | 1,820.00 | 1,790.00 | 1,790.00 | 14,132 |
| 29th Jul 2025 (Tue) | 1,850.00 | 1,850.00 | 1,785.00 | 1,790.00 | 4,313 |
| 28th Jul 2025 (Mon) | 1,805.00 | 1,840.00 | 1,785.00 | 1,830.00 | 8,826 |
| 25th Jul 2025 (Fri) | 1,805.00 | 1,850.00 | 1,800.00 | 1,840.00 | 22,404 |
| 24th Jul 2025 (Thu) | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 2,425 |
| 23rd Jul 2025 (Wed) | 1,805.00 | 1,805.00 | 1,795.00 | 1,800.00 | 1,442 |
| 22nd Jul 2025 (Tue) | 1,765.00 | 1,800.00 | 1,765.00 | 1,790.00 | 39,158 |
| 21st Jul 2025 (Mon) | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 2,356 |
| 18th Jul 2025 (Fri) | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 18,450 |
| 17th Jul 2025 (Thu) | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 3,255 |
| 16th Jul 2025 (Wed) | 1,750.00 | 1,780.00 | 1,745.00 | 1,780.00 | 68,981 |
| 15th Jul 2025 (Tue) | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 1,890 |
| 14th Jul 2025 (Mon) | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 30,849 |