| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,640.00 | 1,645.00 | 1,625.00 | 1,635.00 | 20,859 |
| 4th Dec 2025 (Thu) | 1,680.00 | 1,680.00 | 1,610.00 | 1,650.00 | 13,917 |
| 3rd Dec 2025 (Wed) | 1,680.00 | 1,685.00 | 1,635.00 | 1,685.00 | 1,707 |
| 2nd Dec 2025 (Tue) | 1,625.00 | 1,685.00 | 1,625.00 | 1,685.00 | 8,400 |
| 1st Dec 2025 (Mon) | 1,645.00 | 1,660.00 | 1,645.00 | 1,655.00 | 300,188 |
| 28th Nov 2025 (Fri) | 1,650.00 | 1,685.00 | 1,650.00 | 1,685.00 | 644 |
| 27th Nov 2025 (Thu) | 1,620.00 | 1,640.00 | 1,620.00 | 1,640.00 | 7,516 |
| 26th Nov 2025 (Wed) | 1,650.00 | 1,650.00 | 1,625.00 | 1,625.00 | 7,993 |
| 25th Nov 2025 (Tue) | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 9,219 |
| 24th Nov 2025 (Mon) | 1,665.00 | 1,700.00 | 1,600.00 | 1,630.00 | 6,159 |
| 21st Nov 2025 (Fri) | 1,665.00 | 1,695.00 | 1,660.00 | 1,660.00 | 14,437 |
| 20th Nov 2025 (Thu) | 1,715.00 | 1,715.00 | 1,655.00 | 1,690.00 | 178,981 |
| 19th Nov 2025 (Wed) | 1,700.00 | 1,720.00 | 1,680.00 | 1,695.00 | 7,673 |
| 18th Nov 2025 (Tue) | 1,695.00 | 1,715.00 | 1,660.00 | 1,700.00 | 19,536 |
| 17th Nov 2025 (Mon) | 1,730.00 | 1,730.00 | 1,695.00 | 1,715.00 | 7,046 |
| 14th Nov 2025 (Fri) | 1,680.00 | 1,750.00 | 1,655.00 | 1,750.00 | 48,456 |
| 13th Nov 2025 (Thu) | 1,740.00 | 1,740.00 | 1,680.00 | 1,730.00 | 6,524 |
| 12th Nov 2025 (Wed) | 1,655.00 | 1,740.00 | 1,650.00 | 1,730.00 | 6,372 |
| 11th Nov 2025 (Tue) | 1,670.00 | 1,705.00 | 1,645.00 | 1,705.00 | 10,083 |
| 10th Nov 2025 (Mon) | 1,670.00 | 1,680.00 | 1,630.00 | 1,680.00 | 2,284 |
| 7th Nov 2025 (Fri) | 1,665.00 | 1,670.00 | 1,640.00 | 1,640.00 | 815 |
| 6th Nov 2025 (Thu) | 1,650.00 | 1,705.00 | 1,600.00 | 1,675.00 | 14,911 |
| 5th Nov 2025 (Wed) | 1,665.00 | 1,680.00 | 1,560.00 | 1,635.00 | 10,119 |
| 4th Nov 2025 (Tue) | 1,750.00 | 1,750.00 | 1,650.00 | 1,650.00 | 6,619 |
| 3rd Nov 2025 (Mon) | 1,770.00 | 1,770.00 | 1,720.00 | 1,725.00 | 2,888 |
| 31st Oct 2025 (Fri) | 1,720.00 | 1,770.00 | 1,720.00 | 1,745.00 | 19,874 |
| 30th Oct 2025 (Thu) | 1,745.00 | 1,745.00 | 1,720.00 | 1,720.00 | 5,317 |
| 29th Oct 2025 (Wed) | 1,770.00 | 1,770.00 | 1,720.00 | 1,720.00 | 4,121 |
| 28th Oct 2025 (Tue) | 1,800.00 | 1,800.00 | 1,725.00 | 1,755.00 | 2,831 |
| 27th Oct 2025 (Mon) | 1,790.00 | 1,795.00 | 1,750.00 | 1,770.00 | 3,236 |
| 24th Oct 2025 (Fri) | 1,800.00 | 1,800.00 | 1,735.00 | 1,790.00 | 6,895 |
| 23rd Oct 2025 (Thu) | 1,735.00 | 1,765.00 | 1,730.00 | 1,745.00 | 2,622 |
| 22nd Oct 2025 (Wed) | 1,770.00 | 1,775.00 | 1,730.00 | 1,755.00 | 13,302 |
| 21st Oct 2025 (Tue) | 1,740.00 | 1,750.00 | 1,720.00 | 1,735.00 | 7,204 |
| 20th Oct 2025 (Mon) | 1,715.00 | 1,740.00 | 1,710.00 | 1,740.00 | 4,435 |
| 17th Oct 2025 (Fri) | 1,745.00 | 1,745.00 | 1,715.00 | 1,715.00 | 22,110 |
| 16th Oct 2025 (Thu) | 1,750.00 | 1,750.00 | 1,725.00 | 1,745.00 | 16,762 |
| 15th Oct 2025 (Wed) | 1,750.00 | 1,770.00 | 1,740.00 | 1,745.00 | 9,015 |
| 14th Oct 2025 (Tue) | 1,755.00 | 1,775.00 | 1,735.00 | 1,735.00 | 5,123 |
| 13th Oct 2025 (Mon) | 1,760.00 | 1,770.00 | 1,710.00 | 1,770.00 | 37,501 |
| 10th Oct 2025 (Fri) | 1,725.00 | 1,740.00 | 1,725.00 | 1,740.00 | 6,421 |
| 9th Oct 2025 (Thu) | 1,730.00 | 1,740.00 | 1,715.00 | 1,730.00 | 7,769 |
| 8th Oct 2025 (Wed) | 1,750.00 | 1,755.00 | 1,725.00 | 1,740.00 | 8,906 |
| 7th Oct 2025 (Tue) | 1,720.00 | 1,735.00 | 1,720.00 | 1,730.00 | 60,463 |
| 6th Oct 2025 (Mon) | 1,715.00 | 1,750.00 | 1,715.00 | 1,750.00 | 7,557 |