| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,400.00 | 1,425.00 | 1,375.00 | 1,425.00 | 31,859 |
| 19th Mar 2026 (Thu) | 1,470.00 | 1,470.00 | 1,395.00 | 1,395.00 | 17,124 |
| 18th Mar 2026 (Wed) | 1,460.00 | 1,475.00 | 1,420.00 | 1,420.00 | 9,423 |
| 17th Mar 2026 (Tue) | 1,490.00 | 1,490.00 | 1,445.00 | 1,445.00 | 416 |
| 16th Mar 2026 (Mon) | 1,450.00 | 1,480.00 | 1,435.00 | 1,460.00 | 8,171 |
| 13th Mar 2026 (Fri) | 1,470.00 | 1,530.00 | 1,450.00 | 1,450.00 | 46,914 |
| 12th Mar 2026 (Thu) | 1,475.00 | 1,485.00 | 1,465.00 | 1,465.00 | 15,985 |
| 11th Mar 2026 (Wed) | 1,510.00 | 1,550.00 | 1,505.00 | 1,505.00 | 9,570 |
| 10th Mar 2026 (Tue) | 1,500.00 | 1,570.00 | 1,500.00 | 1,570.00 | 5,515 |
| 9th Mar 2026 (Mon) | 1,615.00 | 1,615.00 | 1,525.00 | 1,525.00 | 49,636 |
| 6th Mar 2026 (Fri) | 1,550.00 | 1,590.00 | 1,550.00 | 1,575.00 | 2,132 |
| 5th Mar 2026 (Thu) | 1,550.00 | 1,600.00 | 1,550.00 | 1,550.00 | 105,519 |
| 4th Mar 2026 (Wed) | 1,570.00 | 1,590.00 | 1,560.00 | 1,585.00 | 10,212 |
| 3rd Mar 2026 (Tue) | 1,590.00 | 1,600.00 | 1,560.00 | 1,560.00 | 13,297 |
| 2nd Mar 2026 (Mon) | 1,600.00 | 1,620.00 | 1,560.00 | 1,620.00 | 8,639 |
| 27th Feb 2026 (Fri) | 1,645.00 | 1,660.00 | 1,615.00 | 1,660.00 | 6,126 |
| 26th Feb 2026 (Thu) | 1,645.00 | 1,645.00 | 1,615.00 | 1,615.00 | 5,662 |
| 25th Feb 2026 (Wed) | 1,645.00 | 1,645.00 | 1,615.00 | 1,635.00 | 10,105 |
| 24th Feb 2026 (Tue) | 1,700.00 | 1,700.00 | 1,600.00 | 1,615.00 | 23,236 |
| 23rd Feb 2026 (Mon) | 1,670.00 | 1,670.00 | 1,635.00 | 1,670.00 | 11,875 |
| 20th Feb 2026 (Fri) | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 1,617 |
| 19th Feb 2026 (Thu) | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 16,472 |
| 18th Feb 2026 (Wed) | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 2,597 |
| 17th Feb 2026 (Tue) | 1,685.00 | 1,685.00 | 1,650.00 | 1,680.00 | 14,803 |
| 16th Feb 2026 (Mon) | 1,680.00 | 1,680.00 | 1,635.00 | 1,660.00 | 18,491 |
| 13th Feb 2026 (Fri) | 1,690.00 | 1,690.00 | 1,645.00 | 1,675.00 | 13,114 |
| 12th Feb 2026 (Thu) | 1,690.00 | 1,690.00 | 1,620.00 | 1,690.00 | 20,375 |
| 11th Feb 2026 (Wed) | 1,635.00 | 1,690.00 | 1,630.00 | 1,685.00 | 12,115 |
| 10th Feb 2026 (Tue) | 1,660.00 | 1,695.00 | 1,650.00 | 1,690.00 | 18,084 |
| 9th Feb 2026 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9,841 |
| 6th Feb 2026 (Fri) | 1,620.00 | 1,660.00 | 1,620.00 | 1,660.00 | 164,684 |
| 5th Feb 2026 (Thu) | 1,605.00 | 1,635.00 | 1,605.00 | 1,635.00 | 144,175 |
| 4th Feb 2026 (Wed) | 1,630.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,397 |
| 3rd Feb 2026 (Tue) | 1,620.00 | 1,660.00 | 1,600.00 | 1,660.00 | 5,991 |
| 2nd Feb 2026 (Mon) | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 298 |
| 30th Jan 2026 (Fri) | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 2,223 |
| 29th Jan 2026 (Thu) | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 4,977 |
| 28th Jan 2026 (Wed) | 1,650.00 | 1,650.00 | 1,615.00 | 1,620.00 | 14,427 |
| 27th Jan 2026 (Tue) | 1,620.00 | 1,650.00 | 1,620.00 | 1,650.00 | 5,297 |
| 26th Jan 2026 (Mon) | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 479 |
| 23rd Jan 2026 (Fri) | 1,620.00 | 1,660.00 | 1,620.00 | 1,640.00 | 5,565 |
| 22nd Jan 2026 (Thu) | 1,660.00 | 1,660.00 | 1,630.00 | 1,650.00 | 21,314 |