| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.936 | 324 |
| 9th Jul 2026 (Thu) | 17.252 | 17.252 | 16.904 | 16.95 | 11,786 |
| 8th Jul 2026 (Wed) | 17.44 | 17.442 | 17.08 | 16.97 | 2,573 |
| 7th Jul 2026 (Tue) | 17.692 | 17.692 | 17.51 | 17.415 | 4,122 |
| 6th Jul 2026 (Mon) | 17.842 | 17.842 | 17.842 | 17.684 | 7,182 |
| 3rd Jul 2026 (Fri) | 17.93 | 17.93 | 17.882 | 17.859 | 1,932 |
| 2nd Jul 2026 (Thu) | 17.30 | 17.326 | 17.258 | 17.579 | 32,845 |
| 1st Jul 2026 (Wed) | 17.234 | 17.52 | 17.234 | 17.265 | 6,856 |
| 30th Jun 2026 (Tue) | 17.344 | 17.626 | 17.344 | 17.626 | 17,310 |
| 29th Jun 2026 (Mon) | 17.564 | 17.566 | 17.34 | 17.353 | 4,653 |
| 26th Jun 2026 (Fri) | 17.698 | 17.698 | 17.564 | 17.564 | 6,387 |
| 25th Jun 2026 (Thu) | 17.626 | 17.77 | 17.626 | 17.698 | 5,984 |
| 24th Jun 2026 (Wed) | 17.584 | 17.612 | 17.584 | 17.684 | 6,506 |
| 23rd Jun 2026 (Tue) | 17.784 | 17.784 | 17.70 | 17.70 | 2,274 |
| 22nd Jun 2026 (Mon) | 18.494 | 18.494 | 17.758 | 17.829 | 27,170 |
| 19th Jun 2026 (Fri) | 18.03 | 18.03 | 17.942 | 17.957 | 6,126 |
| 18th Jun 2026 (Thu) | 17.75 | 17.90 | 17.75 | 17.87 | 11,284 |
| 17th Jun 2026 (Wed) | 17.856 | 17.856 | 17.856 | 17.856 | 7,033 |
| 16th Jun 2026 (Tue) | 17.904 | 17.904 | 17.73 | 17.72 | 23,000 |
| 15th Jun 2026 (Mon) | 17.882 | 18.396 | 17.882 | 17.767 | 13,769 |
| 12th Jun 2026 (Fri) | 17.66 | 17.698 | 17.586 | 17.586 | 7,983 |
| 11th Jun 2026 (Thu) | 17.006 | 17.006 | 17.006 | 17.333 | 4,808 |
| 10th Jun 2026 (Wed) | 17.03 | 17.208 | 17.03 | 17.167 | 6,379 |
| 9th Jun 2026 (Tue) | 17.385 | 17.385 | 17.238 | 17.238 | 3,329 |
| 8th Jun 2026 (Mon) | 17.74 | 17.74 | 17.354 | 17.385 | 3,553 |
| 5th Jun 2026 (Fri) | 17.48 | 17.566 | 17.48 | 17.475 | 3,294 |
| 4th Jun 2026 (Thu) | 17.437 | 17.437 | 17.393 | 17.393 | 3,473 |
| 3rd Jun 2026 (Wed) | 17.596 | 17.596 | 17.454 | 17.437 | 1,155 |
| 2nd Jun 2026 (Tue) | 17.788 | 17.788 | 17.418 | 17.46 | 29,833 |
| 1st Jun 2026 (Mon) | 17.856 | 17.916 | 17.784 | 17.457 | 2,294 |
| 29th May 2026 (Fri) | 17.95 | 17.97 | 17.926 | 17.905 | 1,022 |
| 28th May 2026 (Thu) | 17.79 | 17.80 | 17.764 | 17.776 | 21,213 |
| 27th May 2026 (Wed) | 17.686 | 17.686 | 17.686 | 17.686 | 7,390 |
| 26th May 2026 (Tue) | 17.906 | 17.906 | 17.906 | 17.709 | 2,402 |
| 25th May 2026 (Mon) | 17.418 | 17.418 | 17.418 | 17.418 | 0 |
| 22nd May 2026 (Fri) | 17.664 | 17.664 | 17.418 | 17.418 | 11,289 |
| 21st May 2026 (Thu) | 17.592 | 17.594 | 17.348 | 17.348 | 6,750 |
| 20th May 2026 (Wed) | 17.158 | 17.31 | 17.158 | 17.417 | 11,205 |
| 19th May 2026 (Tue) | 17.426 | 17.532 | 17.356 | 17.207 | 48,246 |
| 18th May 2026 (Mon) | 16.988 | 17.444 | 16.988 | 17.303 | 47,635 |
| 15th May 2026 (Fri) | 17.618 | 17.618 | 17.354 | 17.31 | 7,505 |
| 14th May 2026 (Thu) | 17.756 | 17.756 | 17.616 | 17.593 | 3,715 |
| 13th May 2026 (Wed) | 17.728 | 17.728 | 17.342 | 17.396 | 4,253 |
| 12th May 2026 (Tue) | 17.708 | 17.716 | 17.506 | 17.458 | 16,639 |
| 11th May 2026 (Mon) | 17.536 | 17.668 | 17.536 | 17.572 | 20,875 |