| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.374 | 16.374 | 16.222 | 16.222 | 285 |
| 25th Sep 2026 (Fri) | 16.342 | 16.35 | 16.342 | 16.288 | 8,663 |
| 24th Sep 2026 (Thu) | 16.386 | 16.386 | 16.274 | 16.274 | 3,986 |
| 23rd Sep 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.433 | 5,829 |
| 22nd Sep 2026 (Tue) | 16.518 | 16.576 | 16.506 | 16.548 | 5,435 |
| 21st Sep 2026 (Mon) | 16.394 | 16.48 | 16.368 | 16.48 | 2,733 |
| 18th Sep 2026 (Fri) | 16.444 | 16.488 | 16.358 | 16.358 | 3,730 |
| 17th Sep 2026 (Thu) | 16.568 | 16.568 | 16.568 | 16.512 | 2,531 |
| 16th Sep 2026 (Wed) | 16.246 | 16.392 | 16.192 | 16.392 | 11,689 |
| 15th Sep 2026 (Tue) | 16.186 | 16.186 | 16.002 | 16.148 | 2,973 |
| 14th Sep 2026 (Mon) | 16.262 | 16.262 | 16.088 | 16.062 | 8,435 |
| 11th Sep 2026 (Fri) | 16.418 | 16.418 | 16.418 | 16.325 | 1,022 |
| 10th Sep 2026 (Thu) | 16.30 | 16.302 | 16.30 | 16.256 | 6,157 |
| 9th Sep 2026 (Wed) | 16.59 | 16.716 | 16.59 | 16.313 | 8,662 |
| 8th Sep 2026 (Tue) | 16.586 | 16.586 | 16.586 | 16.677 | 6,548 |
| 7th Sep 2026 (Mon) | 16.586 | 16.586 | 16.586 | 16.586 | 2,544 |
| 4th Sep 2026 (Fri) | 16.714 | 16.714 | 16.578 | 16.578 | 1,715 |
| 3rd Sep 2026 (Thu) | 16.434 | 16.516 | 16.434 | 16.533 | 1,817 |
| 2nd Sep 2026 (Wed) | 16.416 | 16.416 | 16.322 | 16.364 | 6,078 |
| 1st Sep 2026 (Tue) | 16.852 | 16.852 | 16.50 | 16.509 | 2,707 |
| 31st Aug 2026 (Mon) | 16.824 | 16.824 | 16.824 | 16.824 | 0 |
| 28th Aug 2026 (Fri) | 16.888 | 16.888 | 16.888 | 16.824 | 10,842 |
| 27th Aug 2026 (Thu) | 17.12 | 17.12 | 16.898 | 16.826 | 8,651 |
| 26th Aug 2026 (Wed) | 17.128 | 17.128 | 17.128 | 17.064 | 5,162 |
| 25th Aug 2026 (Tue) | 17.008 | 17.068 | 17.006 | 17.036 | 24,051 |
| 24th Aug 2026 (Mon) | 17.09 | 17.09 | 16.994 | 16.895 | 4,064 |
| 21st Aug 2026 (Fri) | 17.106 | 17.106 | 16.984 | 16.923 | 1,817 |
| 20th Aug 2026 (Thu) | 17.025 | 17.025 | 16.942 | 16.942 | 14,344 |
| 19th Aug 2026 (Wed) | 17.206 | 17.206 | 17.066 | 17.025 | 27,711 |
| 18th Aug 2026 (Tue) | 17.12 | 17.12 | 16.99 | 16.99 | 15,144 |
| 17th Aug 2026 (Mon) | 17.38 | 17.38 | 17.378 | 17.12 | 5,087 |
| 14th Aug 2026 (Fri) | 17.486 | 17.486 | 17.454 | 17.238 | 4,597 |
| 13th Aug 2026 (Thu) | 17.30 | 17.368 | 17.30 | 17.298 | 39,227 |
| 12th Aug 2026 (Wed) | 17.48 | 17.48 | 17.35 | 17.35 | 106,297 |
| 11th Aug 2026 (Tue) | 17.364 | 17.364 | 17.27 | 17.294 | 422,324 |
| 10th Aug 2026 (Mon) | 17.426 | 17.426 | 17.426 | 17.284 | 119,321 |
| 7th Aug 2026 (Fri) | 17.428 | 17.428 | 17.428 | 17.414 | 15,483 |
| 6th Aug 2026 (Thu) | 17.40 | 17.528 | 17.40 | 17.441 | 12,856 |
| 5th Aug 2026 (Wed) | 17.502 | 17.518 | 17.502 | 17.364 | 1,689 |
| 4th Aug 2026 (Tue) | 17.31 | 17.464 | 17.308 | 17.409 | 8,265 |
| 3rd Aug 2026 (Mon) | 17.514 | 17.514 | 17.31 | 17.32 | 8,204 |
| 31st Jul 2026 (Fri) | 17.23 | 17.34 | 17.23 | 17.204 | 8,382 |
| 30th Jul 2026 (Thu) | 17.274 | 17.31 | 17.274 | 17.294 | 947 |
| 29th Jul 2026 (Wed) | 16.926 | 16.926 | 16.926 | 16.926 | 12,721 |