| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.158 | 17.31 | 17.158 | 17.417 | 11,205 |
| 19th May 2026 (Tue) | 17.426 | 17.532 | 17.356 | 17.207 | 48,246 |
| 18th May 2026 (Mon) | 16.988 | 17.444 | 16.988 | 17.303 | 47,635 |
| 15th May 2026 (Fri) | 17.618 | 17.618 | 17.354 | 17.31 | 7,505 |
| 14th May 2026 (Thu) | 17.756 | 17.756 | 17.616 | 17.593 | 3,715 |
| 13th May 2026 (Wed) | 17.728 | 17.728 | 17.342 | 17.396 | 4,253 |
| 12th May 2026 (Tue) | 17.708 | 17.716 | 17.506 | 17.458 | 16,639 |
| 11th May 2026 (Mon) | 17.536 | 17.668 | 17.536 | 17.572 | 20,875 |
| 8th May 2026 (Fri) | 17.726 | 17.726 | 17.726 | 17.535 | 7,048 |
| 7th May 2026 (Thu) | 17.692 | 17.996 | 17.692 | 17.778 | 18,101 |
| 6th May 2026 (Wed) | 17.754 | 17.754 | 17.754 | 17.969 | 1,451 |
| 5th May 2026 (Tue) | 17.57 | 17.57 | 17.482 | 17.455 | 15,400 |
| 4th May 2026 (Mon) | 17.566 | 17.566 | 17.566 | 17.566 | 0 |
| 1st May 2026 (Fri) | 17.772 | 17.772 | 17.456 | 17.566 | 749 |
| 30th Apr 2026 (Thu) | 17.202 | 17.44 | 17.202 | 17.41 | 11,565 |
| 29th Apr 2026 (Wed) | 17.336 | 17.418 | 17.336 | 17.231 | 1,803 |
| 28th Apr 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.477 | 2,701 |
| 27th Apr 2026 (Mon) | 17.63 | 17.642 | 17.466 | 17.466 | 8,767 |
| 24th Apr 2026 (Fri) | 17.748 | 17.748 | 17.588 | 17.512 | 3,393 |
| 23rd Apr 2026 (Thu) | 18.20 | 18.20 | 17.58 | 17.806 | 37,703 |
| 22nd Apr 2026 (Wed) | 17.918 | 17.918 | 17.918 | 17.808 | 7,015 |
| 21st Apr 2026 (Tue) | 18.426 | 18.426 | 17.894 | 17.894 | 9,363 |
| 20th Apr 2026 (Mon) | 18.326 | 18.326 | 18.046 | 18.046 | 3,368 |
| 17th Apr 2026 (Fri) | 18.126 | 18.366 | 18.126 | 18.227 | 30,951 |
| 16th Apr 2026 (Thu) | 18.056 | 18.132 | 18.008 | 18.079 | 4,001 |
| 15th Apr 2026 (Wed) | 18.074 | 18.168 | 18.074 | 18.108 | 8,140 |
| 14th Apr 2026 (Tue) | 18.262 | 18.262 | 18.214 | 18.192 | 10,034 |
| 13th Apr 2026 (Mon) | 18.164 | 18.164 | 18.138 | 18.052 | 19,030 |
| 10th Apr 2026 (Fri) | 18.302 | 18.354 | 18.18 | 18.221 | 16,865 |
| 9th Apr 2026 (Thu) | 18.066 | 18.172 | 18.046 | 18.205 | 35,553 |
| 8th Apr 2026 (Wed) | 18.19 | 18.228 | 18.03 | 18.107 | 1,351 |
| 7th Apr 2026 (Tue) | 18.004 | 18.004 | 17.62 | 17.675 | 19,933 |
| 6th Apr 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 3rd Apr 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 2nd Apr 2026 (Thu) | 17.57 | 17.996 | 17.57 | 17.80 | 31,521 |
| 1st Apr 2026 (Wed) | 17.171 | 17.713 | 17.171 | 17.713 | 7,429 |
| 31st Mar 2026 (Tue) | 16.996 | 17.268 | 16.996 | 17.171 | 13,564 |
| 30th Mar 2026 (Mon) | 16.852 | 16.904 | 16.852 | 16.90 | 18,157 |
| 27th Mar 2026 (Fri) | 16.642 | 16.774 | 16.642 | 16.662 | 3,566 |
| 26th Mar 2026 (Thu) | 16.944 | 16.944 | 16.944 | 16.796 | 9,234 |
| 25th Mar 2026 (Wed) | 16.948 | 16.962 | 16.948 | 16.945 | 2,978 |
| 24th Mar 2026 (Tue) | 16.50 | 16.742 | 16.50 | 16.69 | 1,617 |
| 23rd Mar 2026 (Mon) | 16.254 | 16.906 | 16.042 | 16.58 | 34,608 |