| Price | £17.348 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £-0.069 -0.4% |
| Buy | £17.508 |
| Sell | £17.388 |
| Last Trade: | Sell 1.00 at £17.348 |
| Day's Volume: | 6,750 |
| Last Close: | £17.348 |
| Open: | £17.592 |
| ISIN: | IE000PS0J481 |
| Day's Range | £17.348 - £17.594 |
| 52wk Range: | £15.082 - £18.562 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.44058 |
| Shares in Issue: | N/A |
Gx Euro Infra (BRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £17.348 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Sell* | 41 | £17.374 | Negotiated Trade |
11:40:58 - 21-May-26 |
| Buy* | 448 | £17.396 | Automatic Execution |
11:38:36 - 21-May-26 |
| Sell* | 862 | £17.396 | Automatic Execution |
11:38:36 - 21-May-26 |
| Sell* | 7 | £17.488 | Automatic Execution |
11:26:45 - 21-May-26 |
| Sell* | 260 | £17.5324 | Negotiated Trade |
11:11:06 - 21-May-26 |
| Unknown* | 1,083 | £17.54956 | SI Trade Currency Conversion |
11:10:32 - 21-May-26 |
| Sell* | 1 | £17.4903 | Negotiated Trade |
11:01:00 - 21-May-26 |
| Unknown* | 0 | £17.43 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 53 | £17.536 | Suspected BUY Trade |
09:56:47 - 21-May-26 |
Gx Euro Infra (BRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
