| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.408 | 16.46 | 16.408 | 16.371 | 5,283 |
| 11th Dec 2025 (Thu) | 16.21 | 16.258 | 16.21 | 16.234 | 4,366 |
| 10th Dec 2025 (Wed) | 16.37 | 16.37 | 16.113 | 16.113 | 9,806 |
| 9th Dec 2025 (Tue) | 16.38 | 16.414 | 16.348 | 16.37 | 6,645 |
| 8th Dec 2025 (Mon) | 16.189 | 16.282 | 16.189 | 16.282 | 3,608 |
| 5th Dec 2025 (Fri) | 16.334 | 16.334 | 16.216 | 16.189 | 28,540 |
| 4th Dec 2025 (Thu) | 16.103 | 16.182 | 16.103 | 16.182 | 1,066 |
| 3rd Dec 2025 (Wed) | 16.242 | 16.242 | 16.138 | 16.103 | 7,450 |
| 2nd Dec 2025 (Tue) | 16.202 | 16.202 | 16.202 | 16.213 | 671 |
| 1st Dec 2025 (Mon) | 16.268 | 16.268 | 16.188 | 16.188 | 3,510 |
| 28th Nov 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.268 | 2,841 |
| 27th Nov 2025 (Thu) | 16.198 | 16.263 | 16.198 | 16.263 | 8,193 |
| 26th Nov 2025 (Wed) | 16.24 | 16.246 | 16.24 | 16.198 | 13,808 |
| 25th Nov 2025 (Tue) | 15.984 | 15.984 | 15.984 | 16.141 | 1,373 |
| 24th Nov 2025 (Mon) | 15.887 | 16.003 | 15.887 | 16.003 | 7,236 |
| 21st Nov 2025 (Fri) | 16.022 | 16.022 | 15.852 | 15.887 | 1,603 |
| 20th Nov 2025 (Thu) | 16.096 | 16.113 | 16.096 | 16.113 | 1,156 |
| 19th Nov 2025 (Wed) | 16.023 | 16.096 | 16.023 | 16.096 | 2,490 |
| 18th Nov 2025 (Tue) | 16.47 | 16.47 | 16.47 | 16.023 | 14,424 |
| 17th Nov 2025 (Mon) | 16.396 | 16.396 | 16.345 | 16.345 | 5,025 |
| 14th Nov 2025 (Fri) | 16.32 | 16.32 | 16.32 | 16.396 | 34,610 |
| 13th Nov 2025 (Thu) | 16.68 | 16.694 | 16.68 | 16.595 | 3,702 |
| 12th Nov 2025 (Wed) | 16.532 | 16.532 | 16.532 | 16.561 | 78,118 |
| 11th Nov 2025 (Tue) | 16.332 | 16.41 | 16.332 | 16.389 | 6,106 |
| 10th Nov 2025 (Mon) | 16.366 | 16.404 | 16.328 | 16.341 | 13,509 |
| 7th Nov 2025 (Fri) | 16.214 | 16.214 | 16.214 | 16.181 | 1,508 |
| 6th Nov 2025 (Thu) | 16.63 | 16.63 | 16.34 | 16.34 | 253 |
| 5th Nov 2025 (Wed) | 16.602 | 16.602 | 16.592 | 16.63 | 1,093 |
| 4th Nov 2025 (Tue) | 16.612 | 16.612 | 16.612 | 16.638 | 14,479 |
| 3rd Nov 2025 (Mon) | 16.738 | 16.738 | 16.738 | 16.701 | 11,904 |
| 31st Oct 2025 (Fri) | 16.788 | 16.788 | 16.637 | 16.637 | 8,475 |
| 30th Oct 2025 (Thu) | 16.756 | 16.788 | 16.756 | 16.788 | 145 |
| 29th Oct 2025 (Wed) | 16.904 | 16.904 | 16.904 | 16.756 | 14,050 |
| 28th Oct 2025 (Tue) | 16.87 | 16.87 | 16.87 | 16.89 | 18,767 |
| 27th Oct 2025 (Mon) | 16.888 | 16.888 | 16.826 | 16.83 | 3,265 |
| 24th Oct 2025 (Fri) | 16.676 | 16.676 | 16.676 | 16.836 | 84,261 |
| 23rd Oct 2025 (Thu) | 16.628 | 16.83 | 16.628 | 16.83 | 6,160 |
| 22nd Oct 2025 (Wed) | 16.604 | 16.604 | 16.604 | 16.628 | 51,500 |
| 21st Oct 2025 (Tue) | 16.502 | 16.502 | 16.502 | 16.539 | 49,665 |
| 20th Oct 2025 (Mon) | 16.572 | 16.686 | 16.572 | 16.637 | 12,444 |
| 17th Oct 2025 (Fri) | 16.406 | 16.562 | 16.406 | 16.54 | 4,866 |
| 16th Oct 2025 (Thu) | 16.488 | 16.488 | 16.488 | 16.601 | 2,568 |
| 15th Oct 2025 (Wed) | 16.512 | 16.512 | 16.46 | 16.46 | 14,875 |
| 14th Oct 2025 (Tue) | 16.415 | 16.512 | 16.415 | 16.512 | 6,165 |