| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 2nd Apr 2026 (Thu) | 17.57 | 17.996 | 17.57 | 17.80 | 31,521 |
| 1st Apr 2026 (Wed) | 17.171 | 17.713 | 17.171 | 17.713 | 7,429 |
| 31st Mar 2026 (Tue) | 16.996 | 17.268 | 16.996 | 17.171 | 13,564 |
| 30th Mar 2026 (Mon) | 16.852 | 16.904 | 16.852 | 16.90 | 18,157 |
| 27th Mar 2026 (Fri) | 16.642 | 16.774 | 16.642 | 16.662 | 3,566 |
| 26th Mar 2026 (Thu) | 16.944 | 16.944 | 16.944 | 16.796 | 9,234 |
| 25th Mar 2026 (Wed) | 16.948 | 16.962 | 16.948 | 16.945 | 2,978 |
| 24th Mar 2026 (Tue) | 16.50 | 16.742 | 16.50 | 16.69 | 1,617 |
| 23rd Mar 2026 (Mon) | 16.254 | 16.906 | 16.042 | 16.58 | 34,608 |
| 20th Mar 2026 (Fri) | 16.956 | 17.004 | 16.558 | 16.578 | 15,158 |
| 19th Mar 2026 (Thu) | 16.826 | 17.196 | 16.762 | 16.851 | 10,972 |
| 18th Mar 2026 (Wed) | 17.388 | 17.548 | 17.286 | 17.308 | 1,180 |
| 17th Mar 2026 (Tue) | 17.147 | 17.306 | 17.147 | 17.306 | 8,139 |
| 16th Mar 2026 (Mon) | 17.10 | 17.116 | 17.10 | 17.147 | 5,223 |
| 13th Mar 2026 (Fri) | 17.00 | 17.236 | 17.00 | 17.118 | 29,057 |
| 12th Mar 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.163 | 9,256 |
| 11th Mar 2026 (Wed) | 17.32 | 17.32 | 17.32 | 17.162 | 27,312 |
| 10th Mar 2026 (Tue) | 17.036 | 17.351 | 17.036 | 17.351 | 65,917 |
| 9th Mar 2026 (Mon) | 16.704 | 17.034 | 16.654 | 17.036 | 12,115 |
| 6th Mar 2026 (Fri) | 17.41 | 17.41 | 17.41 | 17.149 | 42,556 |
| 5th Mar 2026 (Thu) | 17.532 | 17.532 | 17.532 | 17.27 | 18,500 |
| 4th Mar 2026 (Wed) | 17.08 | 17.764 | 17.08 | 17.673 | 72,393 |
| 3rd Mar 2026 (Tue) | 17.474 | 17.492 | 17.016 | 17.42 | 139,337 |
| 2nd Mar 2026 (Mon) | 18.54 | 18.54 | 18.12 | 18.27 | 16,167 |
| 27th Feb 2026 (Fri) | 18.532 | 18.562 | 18.532 | 18.499 | 17,621 |
| 26th Feb 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.19 | 16,075 |
| 25th Feb 2026 (Wed) | 18.118 | 18.164 | 18.118 | 18.164 | 30,288 |
| 24th Feb 2026 (Tue) | 17.826 | 18.238 | 17.826 | 18.092 | 12,832 |
| 23rd Feb 2026 (Mon) | 18.128 | 18.264 | 17.958 | 17.958 | 32,808 |
| 20th Feb 2026 (Fri) | 18.014 | 18.038 | 18.014 | 18.038 | 10,981 |
| 19th Feb 2026 (Thu) | 18.018 | 18.464 | 17.962 | 18.003 | 10,097 |
| 18th Feb 2026 (Wed) | 18.018 | 18.126 | 18.018 | 18.048 | 184,044 |
| 17th Feb 2026 (Tue) | 17.788 | 17.90 | 17.788 | 17.944 | 8,142 |
| 16th Feb 2026 (Mon) | 17.686 | 17.794 | 17.686 | 17.744 | 20,986 |
| 13th Feb 2026 (Fri) | 17.526 | 17.60 | 17.526 | 17.608 | 7,405 |
| 12th Feb 2026 (Thu) | 17.936 | 17.936 | 17.70 | 17.496 | 7,078 |
| 11th Feb 2026 (Wed) | 17.402 | 17.688 | 17.402 | 17.654 | 13,065 |
| 10th Feb 2026 (Tue) | 17.586 | 17.662 | 17.586 | 17.62 | 9,984 |
| 9th Feb 2026 (Mon) | 17.558 | 17.602 | 17.514 | 17.627 | 6,139 |
| 6th Feb 2026 (Fri) | 17.13 | 17.426 | 17.058 | 17.396 | 9,207 |