| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15.565 | 15.565 | 15.501 | 15.501 | 1,178 |
| 2nd Jun 2025 (Mon) | 15.456 | 15.606 | 15.456 | 15.565 | 14,029 |
| 30th May 2025 (Fri) | 15.454 | 15.454 | 15.454 | 15.507 | 8,397 |
| 29th May 2025 (Thu) | 15.552 | 15.552 | 15.552 | 15.493 | 4,818 |
| 28th May 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.479 | 169,433 |
| 27th May 2025 (Tue) | 15.622 | 15.622 | 15.566 | 15.514 | 3,670 |
| 26th May 2025 (Mon) | 15.6256 | 15.6256 | 15.6256 | 15.6256 | 1,666 |
| 23rd May 2025 (Fri) | 15.30 | 15.342 | 15.30 | 15.358 | 6,292 |
| 22nd May 2025 (Thu) | 15.444 | 15.444 | 15.444 | 15.37 | 250 |
| 21st May 2025 (Wed) | 15.646 | 15.652 | 15.594 | 15.571 | 17,587 |
| 20th May 2025 (Tue) | 15.538 | 15.538 | 15.538 | 15.495 | 9,339 |
| 19th May 2025 (Mon) | 15.113 | 15.202 | 15.113 | 15.202 | 755 |
| 16th May 2025 (Fri) | 15.15 | 15.15 | 15.15 | 15.113 | 1,982 |
| 15th May 2025 (Thu) | 14.99 | 15.126 | 14.99 | 15.077 | 7,666 |
| 14th May 2025 (Wed) | 14.942 | 14.942 | 14.828 | 14.878 | 14,732 |
| 13th May 2025 (Tue) | 14.958 | 14.958 | 14.958 | 14.844 | 1,143 |
| 12th May 2025 (Mon) | 14.744 | 14.922 | 14.744 | 14.767 | 2,055 |
| 9th May 2025 (Fri) | 15.09 | 15.09 | 15.09 | 14.965 | 1,103 |
| 8th May 2025 (Thu) | 15.084 | 15.084 | 15.078 | 15.009 | 1,406 |
| 7th May 2025 (Wed) | 15.128 | 15.128 | 14.994 | 15.033 | 2,213 |
| 6th May 2025 (Tue) | 15.326 | 15.326 | 15.042 | 15.087 | 24,228 |
| 5th May 2025 (Mon) | 15.084 | 15.084 | 15.084 | 15.084 | 0 |
| 2nd May 2025 (Fri) | 15.074 | 15.178 | 15.074 | 15.132 | 7,502 |
| 1st May 2025 (Thu) | 14.803 | 14.803 | 14.803 | 14.803 | 38 |
| 30th Apr 2025 (Wed) | 14.296 | 14.86 | 14.296 | 14.803 | 9,161 |
| 29th Apr 2025 (Tue) | 14.682 | 14.682 | 14.644 | 14.643 | 1,870 |
| 28th Apr 2025 (Mon) | 14.782 | 14.784 | 14.642 | 14.573 | 3,995 |
| 25th Apr 2025 (Fri) | 14.60 | 14.60 | 14.60 | 14.602 | 540 |
| 24th Apr 2025 (Thu) | 14.464 | 14.464 | 14.464 | 14.497 | 913 |
| 23rd Apr 2025 (Wed) | 14.48 | 14.502 | 14.48 | 14.502 | 195 |
| 22nd Apr 2025 (Tue) | 14.64 | 14.64 | 14.498 | 14.48 | 9,805 |
| 21st Apr 2025 (Mon) | 14.435 | 14.435 | 14.435 | 14.435 | 0 |
| 18th Apr 2025 (Fri) | 14.435 | 14.435 | 14.435 | 14.435 | 0 |
| 17th Apr 2025 (Thu) | 14.41 | 14.41 | 14.41 | 14.435 | 11,494 |
| 16th Apr 2025 (Wed) | 14.317 | 14.439 | 14.317 | 14.439 | 9,339 |
| 15th Apr 2025 (Tue) | 14.362 | 14.466 | 14.362 | 14.317 | 1,932 |
| 14th Apr 2025 (Mon) | 14.036 | 14.148 | 14.036 | 14.148 | 1,245 |
| 11th Apr 2025 (Fri) | 13.988 | 13.988 | 13.772 | 13.824 | 9,062 |
| 10th Apr 2025 (Thu) | 13.804 | 13.804 | 13.68 | 13.715 | 35,463 |
| 9th Apr 2025 (Wed) | 13.084 | 13.446 | 13.084 | 13.197 | 8,661 |
| 8th Apr 2025 (Tue) | 13.426 | 13.558 | 13.21 | 13.415 | 1,166 |
| 7th Apr 2025 (Mon) | 13.194 | 13.22 | 13.136 | 13.22 | 18,964 |
| 4th Apr 2025 (Fri) | 14.428 | 14.428 | 13.70 | 13.70 | 864 |