| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.23 | 14.23 | 14.23 | 14.267 | 44 |
| 2nd Apr 2025 (Wed) | 14.032 | 14.054 | 14.032 | 14.108 | 1,160 |
| 1st Apr 2025 (Tue) | 13.926 | 14.13 | 13.926 | 14.111 | 4,168 |
| 31st Mar 2025 (Mon) | 14.213 | 14.213 | 13.967 | 13.967 | 2,175 |
| 28th Mar 2025 (Fri) | 14.076 | 14.076 | 14.076 | 14.213 | 220 |
| 27th Mar 2025 (Thu) | 14.328 | 14.328 | 14.225 | 14.225 | 17 |
| 26th Mar 2025 (Wed) | 14.325 | 14.328 | 14.325 | 14.328 | 4,375 |
| 25th Mar 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.325 | 1,247 |
| 24th Mar 2025 (Mon) | 14.308 | 14.308 | 14.239 | 14.239 | 2 |
| 21st Mar 2025 (Fri) | 14.374 | 14.374 | 14.308 | 14.308 | 41 |
| 20th Mar 2025 (Thu) | 14.469 | 14.469 | 14.374 | 14.374 | 0 |
| 19th Mar 2025 (Wed) | 14.574 | 14.574 | 14.474 | 14.469 | 8,206 |
| 18th Mar 2025 (Tue) | 14.60 | 14.60 | 14.56 | 14.563 | 34,537 |
| 17th Mar 2025 (Mon) | 14.47 | 14.47 | 14.47 | 14.434 | 1,923 |
| 14th Mar 2025 (Fri) | 14.084 | 14.508 | 14.084 | 14.376 | 6,155 |
| 13th Mar 2025 (Thu) | 14.046 | 14.126 | 14.046 | 14.005 | 2,575 |
| 12th Mar 2025 (Wed) | 14.018 | 14.024 | 14.008 | 14.017 | 1,369 |
| 11th Mar 2025 (Tue) | 14.238 | 14.238 | 14.238 | 13.964 | 36 |
| 10th Mar 2025 (Mon) | 14.436 | 14.436 | 13.968 | 14.018 | 1,335 |
| 7th Mar 2025 (Fri) | 14.226 | 14.246 | 14.208 | 14.202 | 7,339 |
| 6th Mar 2025 (Thu) | 14.344 | 14.344 | 14.344 | 14.295 | 11,437 |
| 5th Mar 2025 (Wed) | 14.254 | 14.254 | 14.254 | 14.239 | 2 |
| 4th Mar 2025 (Tue) | 13.65 | 13.65 | 13.65 | 13.673 | 3,242 |
| 3rd Mar 2025 (Mon) | 13.762 | 13.762 | 13.762 | 13.806 | 300 |
| 28th Feb 2025 (Fri) | 13.096 | 13.096 | 13.096 | 13.45 | 4,485 |
| 27th Feb 2025 (Thu) | 13.54 | 13.54 | 13.422 | 13.422 | 22 |
| 26th Feb 2025 (Wed) | 13.418 | 13.54 | 13.418 | 13.54 | 0 |
| 25th Feb 2025 (Tue) | 13.388 | 13.388 | 13.388 | 13.418 | 87 |
| 24th Feb 2025 (Mon) | 13.346 | 13.366 | 13.346 | 13.356 | 1,530 |
| 21st Feb 2025 (Fri) | 13.196 | 13.196 | 13.188 | 13.188 | 1 |
| 20th Feb 2025 (Thu) | 13.24 | 13.24 | 13.24 | 13.196 | 900 |
| 19th Feb 2025 (Wed) | 13.416 | 13.416 | 13.257 | 13.257 | 5 |
| 18th Feb 2025 (Tue) | 13.362 | 13.416 | 13.362 | 13.416 | 0 |
| 17th Feb 2025 (Mon) | 13.392 | 13.392 | 13.392 | 13.362 | 151 |
| 14th Feb 2025 (Fri) | 13.242 | 13.272 | 13.242 | 13.272 | 0 |
| 13th Feb 2025 (Thu) | 13.22 | 13.22 | 13.22 | 13.242 | 34 |
| 12th Feb 2025 (Wed) | 13.17 | 13.17 | 13.17 | 13.129 | 633 |
| 11th Feb 2025 (Tue) | 13.152 | 13.152 | 13.152 | 13.107 | 59 |
| 10th Feb 2025 (Mon) | 13.028 | 13.104 | 13.028 | 13.104 | 0 |
| 7th Feb 2025 (Fri) | 12.562 | 12.562 | 12.562 | 13.028 | 10 |
| 6th Feb 2025 (Thu) | 12.757 | 12.874 | 12.757 | 12.874 | 15 |
| 5th Feb 2025 (Wed) | 12.707 | 12.757 | 12.707 | 12.757 | 0 |
| 4th Feb 2025 (Tue) | 12.282 | 12.282 | 12.282 | 12.707 | 3 |