| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 15.81 | 15.81 | 15.81 | 15.684 | 19,935 |
| 15th Jul 2025 (Tue) | 15.888 | 15.888 | 15.762 | 15.762 | 111,329 |
| 14th Jul 2025 (Mon) | 15.791 | 15.888 | 15.791 | 15.888 | 4,469 |
| 11th Jul 2025 (Fri) | 15.68 | 15.791 | 15.68 | 15.791 | 16,360 |
| 10th Jul 2025 (Thu) | 15.706 | 15.706 | 15.68 | 15.68 | 2,860 |
| 9th Jul 2025 (Wed) | 15.708 | 15.708 | 15.708 | 15.706 | 6,388 |
| 8th Jul 2025 (Tue) | 15.644 | 15.644 | 15.644 | 15.564 | 3,203 |
| 7th Jul 2025 (Mon) | 15.566 | 15.566 | 15.566 | 15.562 | 3,713 |
| 4th Jul 2025 (Fri) | 15.544 | 15.544 | 15.544 | 15.568 | 122,272 |
| 3rd Jul 2025 (Thu) | 15.525 | 15.56 | 15.525 | 15.56 | 7,988 |
| 2nd Jul 2025 (Wed) | 15.437 | 15.525 | 15.437 | 15.525 | 26,686 |
| 1st Jul 2025 (Tue) | 15.502 | 15.502 | 15.502 | 15.437 | 3,987 |
| 30th Jun 2025 (Mon) | 15.417 | 15.438 | 15.417 | 15.438 | 159,039 |
| 27th Jun 2025 (Fri) | 15.406 | 15.408 | 15.406 | 15.417 | 11,314 |
| 26th Jun 2025 (Thu) | 15.218 | 15.287 | 15.218 | 15.287 | 15,728 |
| 25th Jun 2025 (Wed) | 15.238 | 15.238 | 15.218 | 15.218 | 721 |
| 24th Jun 2025 (Tue) | 15.292 | 15.292 | 15.292 | 15.238 | 16,243 |
| 23rd Jun 2025 (Mon) | 15.082 | 15.214 | 15.082 | 15.146 | 6,366 |
| 20th Jun 2025 (Fri) | 15.24 | 15.26 | 15.22 | 15.196 | 9,096 |
| 19th Jun 2025 (Thu) | 15.244 | 15.296 | 15.244 | 15.093 | 117,017 |
| 18th Jun 2025 (Wed) | 15.258 | 15.258 | 15.258 | 15.363 | 11,706 |
| 17th Jun 2025 (Tue) | 15.483 | 15.483 | 15.337 | 15.337 | 10,351 |
| 16th Jun 2025 (Mon) | 15.416 | 15.416 | 15.416 | 15.483 | 25,514 |
| 13th Jun 2025 (Fri) | 15.496 | 15.496 | 15.352 | 15.352 | 6,008 |
| 12th Jun 2025 (Thu) | 15.476 | 15.57 | 15.476 | 15.496 | 16,919 |
| 11th Jun 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.449 | 1,701 |
| 10th Jun 2025 (Tue) | 15.459 | 15.459 | 15.441 | 15.441 | 1,150 |
| 9th Jun 2025 (Mon) | 15.156 | 15.564 | 15.156 | 15.459 | 4,076 |
| 6th Jun 2025 (Fri) | 15.584 | 15.584 | 15.584 | 15.532 | 850 |
| 5th Jun 2025 (Thu) | 15.537 | 15.597 | 15.537 | 15.597 | 5,667 |
| 4th Jun 2025 (Wed) | 15.501 | 15.537 | 15.501 | 15.537 | 5,776 |
| 3rd Jun 2025 (Tue) | 15.565 | 15.565 | 15.501 | 15.501 | 1,178 |
| 2nd Jun 2025 (Mon) | 15.456 | 15.606 | 15.456 | 15.565 | 14,029 |
| 30th May 2025 (Fri) | 15.454 | 15.454 | 15.454 | 15.507 | 8,397 |
| 29th May 2025 (Thu) | 15.552 | 15.552 | 15.552 | 15.493 | 4,818 |
| 28th May 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.479 | 169,433 |
| 27th May 2025 (Tue) | 15.622 | 15.622 | 15.566 | 15.514 | 3,670 |
| 26th May 2025 (Mon) | 15.6256 | 15.6256 | 15.6256 | 15.6256 | 1,666 |
| 23rd May 2025 (Fri) | 15.30 | 15.342 | 15.30 | 15.358 | 6,292 |
| 22nd May 2025 (Thu) | 15.444 | 15.444 | 15.444 | 15.37 | 250 |
| 21st May 2025 (Wed) | 15.646 | 15.652 | 15.594 | 15.571 | 17,587 |
| 20th May 2025 (Tue) | 15.538 | 15.538 | 15.538 | 15.495 | 9,339 |
| 19th May 2025 (Mon) | 15.113 | 15.202 | 15.113 | 15.202 | 755 |