| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.13 | 17.426 | 17.058 | 17.396 | 9,207 |
| 5th Feb 2026 (Thu) | 17.05 | 17.05 | 17.026 | 17.044 | 192,360 |
| 4th Feb 2026 (Wed) | 16.972 | 16.972 | 16.972 | 16.972 | 5,706 |
| 3rd Feb 2026 (Tue) | 16.881 | 16.964 | 16.881 | 16.964 | 18,267 |
| 2nd Feb 2026 (Mon) | 16.762 | 16.881 | 16.762 | 16.881 | 123,389 |
| 30th Jan 2026 (Fri) | 16.906 | 16.906 | 16.762 | 16.762 | 5,333 |
| 29th Jan 2026 (Thu) | 16.916 | 16.94 | 16.916 | 16.745 | 6,392 |
| 28th Jan 2026 (Wed) | 16.898 | 16.898 | 16.814 | 16.814 | 228,762 |
| 27th Jan 2026 (Tue) | 16.838 | 16.838 | 16.838 | 16.957 | 73,967 |
| 26th Jan 2026 (Mon) | 16.784 | 16.784 | 16.784 | 16.729 | 10,013 |
| 23rd Jan 2026 (Fri) | 16.765 | 16.765 | 16.711 | 16.711 | 27,883 |
| 22nd Jan 2026 (Thu) | 16.768 | 16.86 | 16.768 | 16.765 | 29,202 |
| 21st Jan 2026 (Wed) | 16.632 | 16.632 | 16.632 | 16.601 | 17,259 |
| 20th Jan 2026 (Tue) | 16.514 | 16.636 | 16.514 | 16.636 | 4,733 |
| 19th Jan 2026 (Mon) | 16.911 | 16.911 | 16.911 | 16.821 | 4,483 |
| 16th Jan 2026 (Fri) | 16.844 | 16.844 | 16.844 | 16.911 | 4,818 |
| 15th Jan 2026 (Thu) | 16.792 | 16.814 | 16.792 | 16.818 | 65,142 |
| 14th Jan 2026 (Wed) | 16.802 | 16.802 | 16.78 | 16.78 | 3,518 |
| 13th Jan 2026 (Tue) | 17.028 | 17.028 | 16.862 | 16.802 | 2,151 |
| 12th Jan 2026 (Mon) | 17.136 | 17.136 | 17.044 | 17.048 | 26,305 |
| 9th Jan 2026 (Fri) | 17.036 | 17.036 | 17.036 | 17.043 | 8,133 |
| 8th Jan 2026 (Thu) | 17.221 | 17.221 | 17.15 | 17.15 | 11,892 |
| 7th Jan 2026 (Wed) | 16.96 | 17.212 | 16.96 | 17.221 | 10,330 |
| 6th Jan 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.739 | 8,479 |
| 5th Jan 2026 (Mon) | 16.754 | 16.758 | 16.754 | 16.696 | 33,990 |
| 2nd Jan 2026 (Fri) | 16.348 | 16.348 | 16.348 | 16.499 | 10,636 |
| 1st Jan 2026 (Thu) | 16.349 | 16.349 | 16.349 | 16.349 | 0 |
| 31st Dec 2025 (Wed) | 16.417 | 16.417 | 16.349 | 16.349 | 370 |
| 30th Dec 2025 (Tue) | 16.23 | 16.23 | 16.23 | 16.417 | 5,316 |
| 29th Dec 2025 (Mon) | 16.311 | 16.311 | 16.282 | 16.282 | 3,265 |
| 26th Dec 2025 (Fri) | 16.311 | 16.311 | 16.311 | 16.311 | 0 |
| 25th Dec 2025 (Thu) | 16.311 | 16.311 | 16.311 | 16.311 | 0 |
| 24th Dec 2025 (Wed) | 16.234 | 16.311 | 16.234 | 16.311 | 132 |
| 23rd Dec 2025 (Tue) | 16.272 | 16.272 | 16.234 | 16.234 | 14,662 |
| 22nd Dec 2025 (Mon) | 16.362 | 16.362 | 16.212 | 16.326 | 170,577 |
| 19th Dec 2025 (Fri) | 16.28 | 16.326 | 16.28 | 16.326 | 408 |
| 18th Dec 2025 (Thu) | 16.269 | 16.339 | 16.269 | 16.339 | 67,677 |
| 17th Dec 2025 (Wed) | 16.338 | 16.338 | 16.269 | 16.269 | 727 |
| 16th Dec 2025 (Tue) | 16.436 | 16.436 | 16.436 | 16.338 | 9,711 |
| 15th Dec 2025 (Mon) | 16.698 | 16.70 | 16.376 | 16.504 | 9,858 |
| 12th Dec 2025 (Fri) | 16.408 | 16.46 | 16.408 | 16.371 | 5,283 |
| 11th Dec 2025 (Thu) | 16.21 | 16.258 | 16.21 | 16.234 | 4,366 |
| 10th Dec 2025 (Wed) | 16.37 | 16.37 | 16.113 | 16.113 | 9,806 |
| 9th Dec 2025 (Tue) | 16.38 | 16.414 | 16.348 | 16.37 | 6,645 |
| 8th Dec 2025 (Mon) | 16.189 | 16.282 | 16.189 | 16.282 | 3,608 |