| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.02 | 16.02 | 15.938 | 15.88 | 12,624 |
| 18th Sep 2025 (Thu) | 15.871 | 15.895 | 15.871 | 15.895 | 211 |
| 17th Sep 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.871 | 36,060 |
| 16th Sep 2025 (Tue) | 16.15 | 16.15 | 15.976 | 15.935 | 9,778 |
| 15th Sep 2025 (Mon) | 15.997 | 16.12 | 15.997 | 16.12 | 11,499 |
| 12th Sep 2025 (Fri) | 15.95 | 15.997 | 15.95 | 15.997 | 143 |
| 11th Sep 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.95 | 1,943 |
| 10th Sep 2025 (Wed) | 15.658 | 15.773 | 15.658 | 15.773 | 6,482 |
| 9th Sep 2025 (Tue) | 15.69 | 15.69 | 15.658 | 15.658 | 28,834 |
| 8th Sep 2025 (Mon) | 15.538 | 15.69 | 15.538 | 15.69 | 11,464 |
| 5th Sep 2025 (Fri) | 15.477 | 15.538 | 15.477 | 15.538 | 2,577 |
| 4th Sep 2025 (Thu) | 15.512 | 15.512 | 15.512 | 15.477 | 3,411 |
| 3rd Sep 2025 (Wed) | 15.438 | 15.438 | 15.438 | 15.393 | 13,805 |
| 2nd Sep 2025 (Tue) | 15.567 | 15.567 | 15.418 | 15.418 | 3,614 |
| 1st Sep 2025 (Mon) | 15.634 | 15.634 | 15.634 | 15.567 | 16,523 |
| 29th Aug 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.57 | 2,720 |
| 28th Aug 2025 (Thu) | 15.64 | 15.644 | 15.64 | 15.644 | 6,015 |
| 27th Aug 2025 (Wed) | 15.677 | 15.677 | 15.64 | 15.64 | 892 |
| 26th Aug 2025 (Tue) | 15.664 | 15.68 | 15.664 | 15.677 | 7,053 |
| 25th Aug 2025 (Mon) | 16.217 | 16.217 | 16.217 | 16.217 | 0 |
| 22nd Aug 2025 (Fri) | 16.264 | 16.264 | 16.264 | 16.217 | 626 |
| 21st Aug 2025 (Thu) | 16.04 | 16.04 | 16.04 | 16.053 | 6,763 |
| 20th Aug 2025 (Wed) | 16.156 | 16.156 | 16.156 | 16.146 | 83,822 |
| 19th Aug 2025 (Tue) | 16.138 | 16.138 | 16.138 | 16.119 | 12,239 |
| 18th Aug 2025 (Mon) | 16.20 | 16.20 | 16.124 | 16.11 | 2,465 |
| 15th Aug 2025 (Fri) | 16.016 | 16.134 | 16.016 | 16.084 | 6,156 |
| 14th Aug 2025 (Thu) | 15.825 | 15.923 | 15.825 | 15.923 | 11,301 |
| 13th Aug 2025 (Wed) | 15.812 | 15.825 | 15.812 | 15.825 | 7,413 |
| 12th Aug 2025 (Tue) | 15.668 | 15.812 | 15.668 | 15.812 | 22,068 |
| 11th Aug 2025 (Mon) | 15.676 | 15.676 | 15.668 | 15.668 | 2,257 |
| 8th Aug 2025 (Fri) | 15.888 | 15.905 | 15.888 | 15.905 | 2,711 |
| 7th Aug 2025 (Thu) | 15.929 | 15.929 | 15.888 | 15.888 | 4,802 |
| 6th Aug 2025 (Wed) | 15.934 | 15.934 | 15.934 | 15.929 | 963 |
| 5th Aug 2025 (Tue) | 15.922 | 15.922 | 15.916 | 15.821 | 4,732 |
| 4th Aug 2025 (Mon) | 15.812 | 15.814 | 15.812 | 15.824 | 10,197 |
| 1st Aug 2025 (Fri) | 15.706 | 15.706 | 15.594 | 15.627 | 13,552 |
| 31st Jul 2025 (Thu) | 15.836 | 15.844 | 15.798 | 15.712 | 28,692 |
| 30th Jul 2025 (Wed) | 15.872 | 15.872 | 15.868 | 15.829 | 11,837 |
| 29th Jul 2025 (Tue) | 15.842 | 15.842 | 15.842 | 15.821 | 35,267 |
| 28th Jul 2025 (Mon) | 16.122 | 16.122 | 15.918 | 15.918 | 24,228 |
| 25th Jul 2025 (Fri) | 15.974 | 16.04 | 15.974 | 16.04 | 93,872 |
| 24th Jul 2025 (Thu) | 15.836 | 15.974 | 15.836 | 15.974 | 18,075 |
| 23rd Jul 2025 (Wed) | 15.974 | 15.974 | 15.868 | 15.836 | 7,053 |
| 22nd Jul 2025 (Tue) | 15.885 | 15.919 | 15.885 | 15.919 | 2,263 |