| Price | £14.23 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £0.159 1.13% |
| Buy | £14.346 |
| Sell | £14.188 |
| Buy / Sell BRIP Shares | |
| Last Trade: | Sell 35.00 at £14.23 |
| Day's Volume: | 44 |
| Last Close: | £14.267 |
| Open: | £14.23 |
| ISIN: | IE000PS0J481 |
| Day's Range | £14.23 - £14.23 |
| 52wk Range: | £11.876 - £14.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.19931 |
| Shares in Issue: | N/A |
Gx Euro Infra (BRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £14.23 | Automatic Execution |
15:59:44 - 03-Apr-25 |
| Buy* | 5 | £14.23 | Automatic Execution |
14:15:17 - 03-Apr-25 |
| Unknown* | 0 | £14.238 | SI Trade |
11:05:57 - 03-Apr-25 |
| Unknown* | 2 | £14.04879 | SI Trade Currency Conversion |
08:15:49 - 03-Apr-25 |
| Sell* | 2 | £13.736 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £14.2042 | SI Trade Currency Conversion |
08:10:00 - 03-Apr-25 |
| Unknown* | 0 | £14.2042 | SI Trade Currency Conversion |
08:08:00 - 03-Apr-25 |
| Unknown* | 648 | £14.11779 | SI Trade Currency Conversion |
15:33:50 - 02-Apr-25 |
| Sell* | 280 | £14.0182 | Negotiated Trade |
15:30:40 - 02-Apr-25 |
| Unknown* | 0 | £14.096 | SI Trade |
14:52:14 - 02-Apr-25 |
Gx Euro Infra (BRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
