| Price | £17.426 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | £0.352 2.07% |
| Buy | £17.424 |
| Sell | £17.368 |
| Last Trade: | Buy 10.00 at £17.426 |
| Day's Volume: | 9,207 |
| Last Close: | £17.396 |
| Open: | £17.13 |
| ISIN: | IE000PS0J481 |
| Day's Range | £17.058 - £17.426 |
| 52wk Range: | £13.084 - £17.426 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.2958 |
| Shares in Issue: | N/A |
Gx Euro Infra (BRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £17.426 | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | £17.35 | SI Trade |
16:26:51 - 06-Feb-26 |
| Buy* | 2 | £17.438 | SI Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 0 | £17.36 | SI Trade |
16:07:09 - 06-Feb-26 |
| Unknown* | 350 | £17.3755 | SI Trade Currency Conversion |
15:17:51 - 06-Feb-26 |
| Buy* | 114 | £17.4111 | Suspected BUY Trade |
14:40:52 - 06-Feb-26 |
| Buy* | 57 | £17.4113 | Suspected BUY Trade |
14:39:58 - 06-Feb-26 |
| Unknown* | 0 | £17.39812 | SI Trade Currency Conversion |
14:35:54 - 06-Feb-26 |
| Sell* | 58 | £17.335 | Negotiated Trade |
14:33:55 - 06-Feb-26 |
| Sell* | 58 | £17.3411 | Negotiated Trade |
14:17:16 - 06-Feb-26 |
Gx Euro Infra (BRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
