| Price | £15.81 on 16-07-2025 at 18:30:05 |
|---|---|
| Change | £-0.078 -0.49% |
| Buy | £15.72 |
| Sell | £15.648 |
| Buy / Sell BRIP Shares | |
| Last Trade: | Sell 2,896.00 at £15.632 |
| Day's Volume: | 19,935 |
| Last Close: | £15.684 |
| Open: | £15.81 |
| ISIN: | IE000PS0J481 |
| Day's Range | £15.81 - £15.81 |
| 52wk Range: | £11.876 - £15.888 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.74809 |
| Shares in Issue: | N/A |
Gx Euro Infra (BRIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,896 | £15.632 | Ordinary |
15:50:25 - 16-Jul-25 |
| Unknown* | 0 | £15.698 | SI Trade |
14:45:21 - 16-Jul-25 |
| Buy* | 1 | £15.72 | SI Trade |
14:28:03 - 16-Jul-25 |
| Unknown* | 40 | £15.75862 | SI Trade Currency Conversion |
13:04:06 - 16-Jul-25 |
| Unknown* | 0 | £15.756 | SI Trade |
12:23:04 - 16-Jul-25 |
| Unknown* | 6,358 | £15.75 | OTC Trade |
12:05:14 - 16-Jul-25 |
| Unknown* | 3,000 | £15.77267 | Currency Conversion OTC Trade |
11:34:56 - 16-Jul-25 |
| Unknown* | 3,000 | £15.77215 | Currency Conversion OTC Trade |
11:34:56 - 16-Jul-25 |
| Buy* | 20 | £15.798 | Suspected BUY Trade |
11:19:00 - 16-Jul-25 |
| Unknown* | 1,500 | £15.79505 | Currency Conversion OTC Trade |
11:10:51 - 16-Jul-25 |
Gx Euro Infra (BRIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
