| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 466.10 | 466.10 | 460.55 | 460.55 | 952 |
| 25th Sep 2026 (Fri) | 466.80 | 466.80 | 462.05 | 462.05 | 1,322 |
| 24th Sep 2026 (Thu) | 466.70 | 466.70 | 462.50 | 462.50 | 880 |
| 23rd Sep 2026 (Wed) | 465.75 | 469.65 | 464.90 | 464.90 | 1,722 |
| 22nd Sep 2026 (Tue) | 468.30 | 468.30 | 466.00 | 466.00 | 742 |
| 21st Sep 2026 (Mon) | 462.65 | 466.75 | 462.65 | 465.60 | 4,747 |
| 18th Sep 2026 (Fri) | 462.65 | 466.45 | 462.65 | 461.90 | 1,483 |
| 17th Sep 2026 (Thu) | 464.65 | 468.00 | 464.45 | 467.25 | 3,033 |
| 16th Sep 2026 (Wed) | 461.50 | 466.50 | 461.50 | 462.85 | 7,146 |
| 15th Sep 2026 (Tue) | 458.65 | 462.25 | 458.65 | 460.025 | 8,637 |
| 14th Sep 2026 (Mon) | 458.80 | 462.25 | 458.80 | 459.30 | 1,669 |
| 11th Sep 2026 (Fri) | 465.30 | 465.30 | 462.10 | 462.10 | 2,392 |
| 10th Sep 2026 (Thu) | 462.40 | 464.70 | 462.00 | 462.00 | 2,531 |
| 9th Sep 2026 (Wed) | 467.00 | 467.00 | 467.00 | 461.80 | 1,026 |
| 8th Sep 2026 (Tue) | 467.10 | 467.10 | 466.45 | 467.175 | 1,495 |
| 7th Sep 2026 (Mon) | 468.00 | 468.00 | 463.80 | 464.65 | 1,580 |
| 4th Sep 2026 (Fri) | 464.25 | 468.50 | 464.25 | 465.55 | 12,315 |
| 3rd Sep 2026 (Thu) | 466.90 | 466.90 | 464.35 | 464.40 | 643 |
| 2nd Sep 2026 (Wed) | 462.50 | 462.50 | 458.35 | 463.125 | 2,263 |
| 1st Sep 2026 (Tue) | 463.45 | 463.45 | 457.30 | 462.80 | 1,503 |
| 31st Aug 2026 (Mon) | 460.10 | 460.10 | 460.10 | 460.10 | 0 |
| 28th Aug 2026 (Fri) | 464.85 | 464.85 | 460.10 | 460.10 | 1,522 |
| 27th Aug 2026 (Thu) | 465.40 | 465.40 | 461.10 | 461.55 | 591 |
| 26th Aug 2026 (Wed) | 466.35 | 466.35 | 461.90 | 464.60 | 5,265 |
| 25th Aug 2026 (Tue) | 463.70 | 464.85 | 463.70 | 463.70 | 3,054 |
| 24th Aug 2026 (Mon) | 464.25 | 464.25 | 460.90 | 460.90 | 2,567 |
| 21st Aug 2026 (Fri) | 463.85 | 463.85 | 461.70 | 461.70 | 9,361 |
| 20th Aug 2026 (Thu) | 463.70 | 463.70 | 459.80 | 459.80 | 367 |
| 19th Aug 2026 (Wed) | 462.65 | 462.65 | 459.30 | 459.30 | 3,267 |
| 18th Aug 2026 (Tue) | 462.15 | 462.40 | 457.70 | 460.475 | 821 |
| 17th Aug 2026 (Mon) | 463.90 | 463.90 | 459.25 | 459.775 | 7,901 |
| 14th Aug 2026 (Fri) | 461.45 | 464.85 | 460.55 | 461.475 | 908 |
| 13th Aug 2026 (Thu) | 465.00 | 465.00 | 461.05 | 461.05 | 468 |
| 12th Aug 2026 (Wed) | 463.90 | 464.20 | 461.45 | 461.45 | 966 |
| 11th Aug 2026 (Tue) | 464.40 | 464.40 | 460.00 | 460.00 | 8,417 |
| 10th Aug 2026 (Mon) | 469.05 | 469.05 | 465.10 | 462.575 | 8,304 |
| 7th Aug 2026 (Fri) | 468.70 | 469.85 | 466.50 | 467.90 | 1,766 |
| 6th Aug 2026 (Thu) | 469.05 | 469.05 | 466.85 | 466.85 | 525 |
| 5th Aug 2026 (Wed) | 465.55 | 468.20 | 463.60 | 463.60 | 1,731 |
| 4th Aug 2026 (Tue) | 469.05 | 469.05 | 468.55 | 465.725 | 1,203 |
| 3rd Aug 2026 (Mon) | 470.80 | 470.80 | 464.95 | 466.40 | 5,561 |
| 31st Jul 2026 (Fri) | 468.10 | 471.35 | 465.55 | 465.55 | 397 |
| 30th Jul 2026 (Thu) | 473.85 | 473.85 | 468.95 | 468.95 | 8,402 |
| 29th Jul 2026 (Wed) | 478.70 | 478.70 | 473.45 | 473.45 | 1,714 |