| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 480.15 | 480.70 | 479.65 | 481.375 | 5,706 |
| 19th May 2026 (Tue) | 477.85 | 479.50 | 477.55 | 477.55 | 2,175 |
| 18th May 2026 (Mon) | 476.30 | 476.85 | 476.30 | 476.85 | 7,518 |
| 15th May 2026 (Fri) | 482.00 | 482.00 | 476.95 | 476.95 | 1,280 |
| 14th May 2026 (Thu) | 480.65 | 480.65 | 480.20 | 480.20 | 864 |
| 13th May 2026 (Wed) | 481.85 | 481.85 | 479.95 | 480.80 | 5,465 |
| 12th May 2026 (Tue) | 482.35 | 482.35 | 480.10 | 480.10 | 16,881 |
| 11th May 2026 (Mon) | 481.80 | 483.60 | 480.40 | 480.40 | 3,129 |
| 8th May 2026 (Fri) | 482.20 | 482.20 | 480.45 | 480.45 | 1,124 |
| 7th May 2026 (Thu) | 484.45 | 484.45 | 479.80 | 479.80 | 1,166 |
| 6th May 2026 (Wed) | 481.80 | 481.85 | 481.80 | 481.85 | 504 |
| 5th May 2026 (Tue) | 476.35 | 478.25 | 476.35 | 476.475 | 2,687 |
| 4th May 2026 (Mon) | 477.10 | 477.10 | 477.10 | 477.10 | 0 |
| 1st May 2026 (Fri) | 480.50 | 480.50 | 475.20 | 477.10 | 3,010 |
| 30th Apr 2026 (Thu) | 472.90 | 475.80 | 471.45 | 475.80 | 17,070 |
| 29th Apr 2026 (Wed) | 479.35 | 479.35 | 472.60 | 472.60 | 5,965 |
| 28th Apr 2026 (Tue) | 480.30 | 480.70 | 477.35 | 477.50 | 3,009 |
| 27th Apr 2026 (Mon) | 479.05 | 481.15 | 479.05 | 477.95 | 6,127 |
| 24th Apr 2026 (Fri) | 483.85 | 483.85 | 480.20 | 480.20 | 834 |
| 23rd Apr 2026 (Thu) | 480.50 | 480.50 | 480.50 | 483.725 | 2,913 |
| 22nd Apr 2026 (Wed) | 485.05 | 485.05 | 480.55 | 480.55 | 1,782 |
| 21st Apr 2026 (Tue) | 488.60 | 490.50 | 488.60 | 483.975 | 2,511 |
| 20th Apr 2026 (Mon) | 485.25 | 486.00 | 484.85 | 485.00 | 3,882 |
| 17th Apr 2026 (Fri) | 483.70 | 484.50 | 483.05 | 483.05 | 8,501 |
| 16th Apr 2026 (Thu) | 484.50 | 484.55 | 484.50 | 482.00 | 3,941 |
| 15th Apr 2026 (Wed) | 481.75 | 482.60 | 481.75 | 481.125 | 7,771 |
| 14th Apr 2026 (Tue) | 480.40 | 482.70 | 480.40 | 482.60 | 5,708 |
| 13th Apr 2026 (Mon) | 485.70 | 485.70 | 482.15 | 482.15 | 2,587 |
| 10th Apr 2026 (Fri) | 486.10 | 488.95 | 485.10 | 487.775 | 2,914 |
| 9th Apr 2026 (Thu) | 486.10 | 486.10 | 482.70 | 486.575 | 6,363 |
| 8th Apr 2026 (Wed) | 481.70 | 483.75 | 481.70 | 482.725 | 2,401 |
| 7th Apr 2026 (Tue) | 481.45 | 482.00 | 479.80 | 479.45 | 3,329 |
| 6th Apr 2026 (Mon) | 481.50 | 481.50 | 481.50 | 481.50 | 0 |
| 3rd Apr 2026 (Fri) | 481.50 | 481.50 | 481.50 | 481.50 | 0 |
| 2nd Apr 2026 (Thu) | 477.20 | 477.50 | 475.50 | 481.50 | 2,551 |
| 1st Apr 2026 (Wed) | 480.00 | 480.00 | 475.25 | 475.775 | 1,933 |
| 31st Mar 2026 (Tue) | 469.25 | 474.95 | 469.25 | 472.575 | 30,325 |
| 30th Mar 2026 (Mon) | 460.40 | 471.65 | 460.40 | 470.60 | 17,780 |
| 27th Mar 2026 (Fri) | 465.50 | 465.50 | 463.70 | 465.175 | 1,773 |
| 26th Mar 2026 (Thu) | 465.10 | 466.60 | 464.90 | 466.40 | 1,230 |
| 25th Mar 2026 (Wed) | 466.40 | 467.00 | 463.75 | 468.45 | 18,033 |
| 24th Mar 2026 (Tue) | 459.10 | 461.40 | 459.10 | 462.55 | 8,282 |
| 23rd Mar 2026 (Mon) | 458.75 | 464.30 | 456.75 | 460.90 | 5,430 |