| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 475.70 | 475.95 | 475.00 | 475.00 | 9,084 |
| 9th Jul 2026 (Thu) | 472.20 | 473.50 | 472.15 | 472.60 | 14,386 |
| 8th Jul 2026 (Wed) | 470.00 | 474.10 | 470.00 | 471.70 | 51,455 |
| 7th Jul 2026 (Tue) | 475.15 | 478.20 | 475.15 | 476.625 | 2,685 |
| 6th Jul 2026 (Mon) | 479.55 | 479.60 | 474.95 | 474.95 | 9,371 |
| 3rd Jul 2026 (Fri) | 476.50 | 479.30 | 476.50 | 477.60 | 2,538 |
| 2nd Jul 2026 (Thu) | 474.20 | 476.80 | 473.90 | 473.90 | 3,402 |
| 1st Jul 2026 (Wed) | 474.65 | 474.80 | 472.10 | 473.90 | 962 |
| 30th Jun 2026 (Tue) | 476.85 | 476.85 | 474.35 | 474.35 | 587 |
| 29th Jun 2026 (Mon) | 482.70 | 483.70 | 482.70 | 478.85 | 2,426 |
| 26th Jun 2026 (Fri) | 480.35 | 481.70 | 480.15 | 482.20 | 2,165 |
| 25th Jun 2026 (Thu) | 481.05 | 481.40 | 477.40 | 478.875 | 7,049 |
| 24th Jun 2026 (Wed) | 479.30 | 479.30 | 474.00 | 478.20 | 1,092 |
| 23rd Jun 2026 (Tue) | 474.15 | 475.20 | 474.15 | 475.675 | 2,419 |
| 22nd Jun 2026 (Mon) | 474.50 | 474.85 | 473.45 | 474.925 | 2,482 |
| 19th Jun 2026 (Fri) | 472.70 | 472.70 | 472.20 | 472.20 | 1,563 |
| 18th Jun 2026 (Thu) | 472.05 | 475.75 | 472.05 | 474.675 | 710 |
| 17th Jun 2026 (Wed) | 469.10 | 472.50 | 469.10 | 473.30 | 1,849 |
| 16th Jun 2026 (Tue) | 476.90 | 476.90 | 472.30 | 473.375 | 1,015 |
| 15th Jun 2026 (Mon) | 477.85 | 477.85 | 472.85 | 473.175 | 3,598 |
| 12th Jun 2026 (Fri) | 475.15 | 477.60 | 472.05 | 474.45 | 5,457 |
| 11th Jun 2026 (Thu) | 471.75 | 473.10 | 469.40 | 469.40 | 1,333 |
| 10th Jun 2026 (Wed) | 471.30 | 471.30 | 470.20 | 470.90 | 2,758 |
| 9th Jun 2026 (Tue) | 470.50 | 470.50 | 468.05 | 468.05 | 164,938 |
| 8th Jun 2026 (Mon) | 471.60 | 472.40 | 469.15 | 469.15 | 4,709 |
| 5th Jun 2026 (Fri) | 473.05 | 473.55 | 471.05 | 471.05 | 5,514 |
| 4th Jun 2026 (Thu) | 472.75 | 472.75 | 469.60 | 469.60 | 24,295 |
| 3rd Jun 2026 (Wed) | 473.30 | 473.95 | 469.30 | 469.30 | 4,540 |
| 2nd Jun 2026 (Tue) | 472.95 | 472.95 | 470.05 | 470.05 | 2,307 |
| 1st Jun 2026 (Mon) | 475.05 | 475.05 | 472.95 | 471.80 | 9,001 |
| 29th May 2026 (Fri) | 478.60 | 478.60 | 474.65 | 474.65 | 5,503 |
| 28th May 2026 (Thu) | 478.90 | 479.15 | 476.65 | 476.65 | 730 |
| 27th May 2026 (Wed) | 481.20 | 481.20 | 478.80 | 478.80 | 1,444 |
| 26th May 2026 (Tue) | 477.95 | 480.90 | 476.85 | 476.85 | 2,401 |
| 25th May 2026 (Mon) | 477.25 | 477.25 | 477.25 | 477.25 | 0 |
| 22nd May 2026 (Fri) | 481.60 | 481.60 | 477.25 | 477.25 | 17,555 |
| 21st May 2026 (Thu) | 481.60 | 481.70 | 479.50 | 479.50 | 5,432 |
| 20th May 2026 (Wed) | 480.15 | 480.70 | 479.65 | 481.375 | 5,706 |
| 19th May 2026 (Tue) | 477.85 | 479.50 | 477.55 | 477.55 | 2,175 |
| 18th May 2026 (Mon) | 476.30 | 476.85 | 476.30 | 476.85 | 7,518 |
| 15th May 2026 (Fri) | 482.00 | 482.00 | 476.95 | 476.95 | 1,280 |
| 14th May 2026 (Thu) | 480.65 | 480.65 | 480.20 | 480.20 | 864 |
| 13th May 2026 (Wed) | 481.85 | 481.85 | 479.95 | 480.80 | 5,465 |
| 12th May 2026 (Tue) | 482.35 | 482.35 | 480.10 | 480.10 | 16,881 |
| 11th May 2026 (Mon) | 481.80 | 483.60 | 480.40 | 480.40 | 3,129 |