| Price | 479.50p on 21-05-2026 at 18:15:11 |
|---|---|
| Change | -1.875p -0.39% |
| Buy | 481.70p |
| Sell | 478.90p |
| Last Trade: | Sell 304.00 at 479.50p |
| Day's Volume: | 5,432 |
| Last Close: | 479.50p |
| Open: | 481.60p |
| ISIN: | IE000QUCVEN9 |
| Day's Range | 479.50p - 481.70p |
| 52wk Range: | 399.00p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 481.47245p |
| Shares in Issue: | N/A |
Rize Global Sus (BRIK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | 479.50p | Uncrossing Trade |
16:35:16 - 21-May-26 |
| Buy* | 3,131 | 481.70p | Automatic Execution |
16:26:38 - 21-May-26 |
| Buy* | 5 | 481.70p | SI Trade |
16:24:56 - 21-May-26 |
| Buy* | 15 | 481.978p | Suspected BUY Trade |
15:12:43 - 21-May-26 |
| Sell* | 6 | 479.476p | Negotiated Trade |
15:08:49 - 21-May-26 |
| Buy* | 3 | 481.385p | Suspected BUY Trade |
14:15:46 - 21-May-26 |
| Buy* | 890 | 481.40p | Automatic Execution |
12:27:07 - 21-May-26 |
| Sell* | 86 | 480.773p | Negotiated Trade |
10:58:21 - 21-May-26 |
| Sell* | 91 | 480.574p | Negotiated Trade |
09:44:06 - 21-May-26 |
| Unknown* | 0 | 481.60p | SI Trade |
08:48:57 - 21-May-26 |
Rize Global Sus (BRIK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
