| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 425.80 | 426.45 | 425.80 | 425.075 | 309 |
| 18th Sep 2025 (Thu) | 423.10 | 423.10 | 422.80 | 423.125 | 6,392 |
| 17th Sep 2025 (Wed) | 421.15 | 421.45 | 421.15 | 421.15 | 4,237 |
| 16th Sep 2025 (Tue) | 421.85 | 423.85 | 421.85 | 420.225 | 402 |
| 15th Sep 2025 (Mon) | 419.95 | 424.90 | 419.95 | 423.70 | 1,255 |
| 12th Sep 2025 (Fri) | 423.75 | 423.75 | 423.75 | 422.75 | 316 |
| 11th Sep 2025 (Thu) | 422.65 | 422.65 | 422.65 | 422.925 | 2,488 |
| 10th Sep 2025 (Wed) | 420.60 | 420.60 | 420.60 | 420.125 | 18,790 |
| 9th Sep 2025 (Tue) | 422.10 | 422.15 | 419.85 | 419.65 | 8,973 |
| 8th Sep 2025 (Mon) | 425.50 | 425.50 | 425.50 | 421.10 | 594 |
| 5th Sep 2025 (Fri) | 423.40 | 423.40 | 423.10 | 421.375 | 5,249 |
| 4th Sep 2025 (Thu) | 418.85 | 420.60 | 418.85 | 419.675 | 189 |
| 3rd Sep 2025 (Wed) | 416.90 | 420.30 | 416.90 | 418.30 | 2,409 |
| 2nd Sep 2025 (Tue) | 418.675 | 419.25 | 418.675 | 419.25 | 831 |
| 1st Sep 2025 (Mon) | 422.60 | 422.60 | 418.80 | 418.675 | 764 |
| 29th Aug 2025 (Fri) | 422.05 | 423.70 | 422.05 | 420.675 | 238 |
| 28th Aug 2025 (Thu) | 420.60 | 422.85 | 419.95 | 420.925 | 50,962 |
| 27th Aug 2025 (Wed) | 422.80 | 422.80 | 422.80 | 420.575 | 532 |
| 26th Aug 2025 (Tue) | 424.50 | 424.50 | 419.15 | 419.55 | 5,596 |
| 25th Aug 2025 (Mon) | 423.475 | 423.475 | 423.475 | 423.475 | 0 |
| 22nd Aug 2025 (Fri) | 420.55 | 424.60 | 420.55 | 423.475 | 423 |
| 21st Aug 2025 (Thu) | 420.05 | 422.10 | 420.05 | 421.05 | 4,945 |
| 20th Aug 2025 (Wed) | 419.10 | 419.10 | 419.10 | 420.80 | 56 |
| 19th Aug 2025 (Tue) | 417.70 | 417.70 | 417.70 | 418.175 | 452 |
| 18th Aug 2025 (Mon) | 416.55 | 418.90 | 416.35 | 418.675 | 4,098 |
| 15th Aug 2025 (Fri) | 414.55 | 416.75 | 414.55 | 415.425 | 1,707 |
| 14th Aug 2025 (Thu) | 413.45 | 417.00 | 413.45 | 415.85 | 362 |
| 13th Aug 2025 (Wed) | 419.30 | 419.30 | 419.30 | 416.60 | 128 |
| 12th Aug 2025 (Tue) | 413.80 | 416.15 | 413.80 | 416.525 | 561 |
| 11th Aug 2025 (Mon) | 415.45 | 417.35 | 415.45 | 416.10 | 545 |
| 8th Aug 2025 (Fri) | 417.75 | 417.75 | 417.75 | 415.975 | 44 |
| 7th Aug 2025 (Thu) | 415.50 | 418.30 | 414.65 | 414.70 | 34,826 |
| 6th Aug 2025 (Wed) | 415.55 | 416.95 | 415.55 | 415.85 | 433 |
| 5th Aug 2025 (Tue) | 413.75 | 416.05 | 413.50 | 413.50 | 39,793 |
| 4th Aug 2025 (Mon) | 411.70 | 413.10 | 411.70 | 413.825 | 721 |
| 1st Aug 2025 (Fri) | 410.15 | 410.15 | 409.30 | 410.675 | 1,340 |
| 31st Jul 2025 (Thu) | 413.65 | 415.50 | 413.65 | 413.65 | 23,086 |
| 30th Jul 2025 (Wed) | 414.00 | 414.00 | 414.00 | 413.775 | 572 |
| 29th Jul 2025 (Tue) | 412.20 | 412.90 | 410.00 | 413.15 | 787 |
| 28th Jul 2025 (Mon) | 411.75 | 413.95 | 411.75 | 410.45 | 1,497 |
| 25th Jul 2025 (Fri) | 411.425 | 412.375 | 411.425 | 412.375 | 1,183 |
| 24th Jul 2025 (Thu) | 411.90 | 413.70 | 411.90 | 411.425 | 289 |
| 23rd Jul 2025 (Wed) | 411.30 | 413.65 | 411.30 | 410.20 | 22,113 |
| 22nd Jul 2025 (Tue) | 411.15 | 413.25 | 411.10 | 412.475 | 16,109 |