| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 466.25 | 469.95 | 466.25 | 468.65 | 15,293 |
| 5th Feb 2026 (Thu) | 461.65 | 467.40 | 460.50 | 465.80 | 28,067 |
| 4th Feb 2026 (Wed) | 463.05 | 463.05 | 460.85 | 460.85 | 504 |
| 3rd Feb 2026 (Tue) | 462.95 | 462.95 | 458.25 | 458.825 | 4,038 |
| 2nd Feb 2026 (Mon) | 456.95 | 460.65 | 456.55 | 458.525 | 14,013 |
| 30th Jan 2026 (Fri) | 453.30 | 457.00 | 449.85 | 449.85 | 38,637 |
| 29th Jan 2026 (Thu) | 450.85 | 457.85 | 450.85 | 452.30 | 2,297 |
| 28th Jan 2026 (Wed) | 457.70 | 457.70 | 450.60 | 450.60 | 2,161 |
| 27th Jan 2026 (Tue) | 455.75 | 455.75 | 453.80 | 453.80 | 3,045 |
| 26th Jan 2026 (Mon) | 453.70 | 456.70 | 453.20 | 454.175 | 3,644 |
| 23rd Jan 2026 (Fri) | 457.00 | 457.00 | 450.60 | 450.60 | 1,748 |
| 22nd Jan 2026 (Thu) | 455.45 | 460.05 | 454.25 | 454.25 | 3,484 |
| 21st Jan 2026 (Wed) | 452.25 | 452.25 | 451.70 | 452.625 | 1,422 |
| 20th Jan 2026 (Tue) | 449.30 | 449.80 | 446.60 | 449.425 | 2,281 |
| 19th Jan 2026 (Mon) | 453.95 | 453.95 | 448.90 | 450.45 | 2,045 |
| 16th Jan 2026 (Fri) | 451.30 | 451.30 | 446.15 | 446.15 | 2,419 |
| 15th Jan 2026 (Thu) | 449.10 | 453.25 | 446.30 | 446.30 | 1,726 |
| 14th Jan 2026 (Wed) | 451.60 | 451.60 | 448.55 | 448.70 | 2,562 |
| 13th Jan 2026 (Tue) | 450.55 | 451.55 | 443.70 | 443.70 | 13,247 |
| 12th Jan 2026 (Mon) | 448.90 | 450.60 | 448.90 | 451.20 | 1,213 |
| 9th Jan 2026 (Fri) | 450.75 | 453.00 | 450.75 | 453.125 | 1,959 |
| 8th Jan 2026 (Thu) | 448.60 | 450.50 | 448.60 | 451.725 | 899 |
| 7th Jan 2026 (Wed) | 449.85 | 452.25 | 449.85 | 450.70 | 5,998 |
| 6th Jan 2026 (Tue) | 446.00 | 450.40 | 446.00 | 448.70 | 8,506 |
| 5th Jan 2026 (Mon) | 443.60 | 446.65 | 443.60 | 444.375 | 1,420 |
| 2nd Jan 2026 (Fri) | 444.20 | 447.45 | 444.20 | 444.175 | 2,829 |
| 1st Jan 2026 (Thu) | 444.90 | 444.90 | 444.90 | 444.90 | 0 |
| 31st Dec 2025 (Wed) | 446.70 | 446.70 | 444.90 | 444.90 | 10,296 |
| 30th Dec 2025 (Tue) | 443.95 | 443.95 | 443.90 | 445.85 | 756 |
| 29th Dec 2025 (Mon) | 442.55 | 445.05 | 442.55 | 442.475 | 965 |
| 26th Dec 2025 (Fri) | 443.10 | 443.10 | 443.10 | 443.10 | 0 |
| 25th Dec 2025 (Thu) | 443.10 | 443.10 | 443.10 | 443.10 | 0 |
| 24th Dec 2025 (Wed) | 444.10 | 444.10 | 443.10 | 443.10 | 1,291 |
| 23rd Dec 2025 (Tue) | 439.40 | 442.50 | 439.40 | 442.575 | 5,012 |
| 22nd Dec 2025 (Mon) | 441.25 | 441.25 | 436.45 | 436.45 | 8,020 |
| 19th Dec 2025 (Fri) | 441.30 | 443.20 | 441.30 | 444.10 | 1,182 |
| 18th Dec 2025 (Thu) | 440.95 | 442.70 | 440.95 | 442.125 | 242 |
| 17th Dec 2025 (Wed) | 444.10 | 444.10 | 439.10 | 439.10 | 1,494 |
| 16th Dec 2025 (Tue) | 442.70 | 445.65 | 437.60 | 437.60 | 555 |
| 15th Dec 2025 (Mon) | 446.20 | 446.25 | 446.20 | 447.275 | 4,103 |
| 12th Dec 2025 (Fri) | 445.10 | 445.10 | 442.65 | 442.65 | 1,066 |
| 11th Dec 2025 (Thu) | 440.00 | 440.00 | 437.25 | 437.25 | 614 |
| 10th Dec 2025 (Wed) | 443.35 | 443.35 | 436.45 | 436.45 | 1,742 |
| 9th Dec 2025 (Tue) | 442.95 | 444.25 | 442.05 | 442.05 | 3,976 |
| 8th Dec 2025 (Mon) | 444.00 | 446.25 | 443.95 | 443.60 | 1,897 |