| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 445.10 | 445.10 | 442.65 | 442.65 | 1,066 |
| 11th Dec 2025 (Thu) | 440.00 | 440.00 | 437.25 | 437.25 | 614 |
| 10th Dec 2025 (Wed) | 443.35 | 443.35 | 436.45 | 436.45 | 1,742 |
| 9th Dec 2025 (Tue) | 442.95 | 444.25 | 442.05 | 442.05 | 3,976 |
| 8th Dec 2025 (Mon) | 444.00 | 446.25 | 443.95 | 443.60 | 1,897 |
| 5th Dec 2025 (Fri) | 449.45 | 449.45 | 448.80 | 445.975 | 669 |
| 4th Dec 2025 (Thu) | 450.00 | 450.00 | 445.05 | 445.05 | 559 |
| 3rd Dec 2025 (Wed) | 453.70 | 453.70 | 444.75 | 444.75 | 1,708 |
| 2nd Dec 2025 (Tue) | 455.50 | 455.50 | 449.55 | 449.55 | 2,382 |
| 1st Dec 2025 (Mon) | 451.55 | 453.45 | 447.90 | 447.90 | 1,801 |
| 28th Nov 2025 (Fri) | 456.10 | 457.40 | 453.65 | 452.925 | 10,223 |
| 27th Nov 2025 (Thu) | 447.50 | 454.20 | 447.50 | 453.075 | 520 |
| 26th Nov 2025 (Wed) | 453.05 | 453.05 | 447.85 | 447.85 | 2,372 |
| 25th Nov 2025 (Tue) | 450.50 | 451.25 | 450.50 | 449.25 | 553 |
| 24th Nov 2025 (Mon) | 444.00 | 446.80 | 443.85 | 443.85 | 4,628 |
| 21st Nov 2025 (Fri) | 443.70 | 446.20 | 443.70 | 443.225 | 937 |
| 20th Nov 2025 (Thu) | 449.60 | 449.60 | 442.85 | 442.85 | 1,336 |
| 19th Nov 2025 (Wed) | 446.65 | 448.20 | 445.40 | 445.725 | 748 |
| 18th Nov 2025 (Tue) | 441.65 | 441.65 | 441.65 | 441.65 | 1,299 |
| 17th Nov 2025 (Mon) | 447.50 | 449.35 | 447.50 | 448.40 | 1,414 |
| 14th Nov 2025 (Fri) | 447.80 | 447.80 | 444.35 | 448.10 | 17,875 |
| 13th Nov 2025 (Thu) | 452.05 | 452.05 | 444.40 | 444.40 | 24,527 |
| 12th Nov 2025 (Wed) | 450.80 | 453.60 | 448.40 | 448.40 | 10,298 |
| 11th Nov 2025 (Tue) | 447.30 | 449.15 | 447.30 | 448.75 | 578 |
| 10th Nov 2025 (Mon) | 450.50 | 450.50 | 445.95 | 445.45 | 16,094 |
| 7th Nov 2025 (Fri) | 448.15 | 448.15 | 440.90 | 440.90 | 1,881 |
| 6th Nov 2025 (Thu) | 448.55 | 450.30 | 447.95 | 446.05 | 4,339 |
| 5th Nov 2025 (Wed) | 444.65 | 447.80 | 444.65 | 449.00 | 1,370 |
| 4th Nov 2025 (Tue) | 439.35 | 444.50 | 439.35 | 441.95 | 7,207 |
| 3rd Nov 2025 (Mon) | 440.55 | 443.25 | 440.55 | 439.875 | 1,280 |
| 31st Oct 2025 (Fri) | 439.10 | 442.80 | 439.10 | 439.825 | 2,147 |
| 30th Oct 2025 (Thu) | 438.80 | 441.00 | 438.80 | 441.35 | 593 |
| 29th Oct 2025 (Wed) | 441.85 | 446.05 | 441.85 | 440.875 | 1,652 |
| 28th Oct 2025 (Tue) | 441.05 | 445.90 | 441.05 | 442.55 | 1,146 |
| 27th Oct 2025 (Mon) | 441.65 | 445.35 | 441.65 | 442.675 | 697 |
| 24th Oct 2025 (Fri) | 439.35 | 441.70 | 439.35 | 443.925 | 1,465 |
| 23rd Oct 2025 (Thu) | 441.15 | 441.40 | 438.60 | 440.575 | 20,146 |
| 22nd Oct 2025 (Wed) | 439.20 | 440.20 | 433.60 | 438.20 | 3,461 |
| 21st Oct 2025 (Tue) | 436.50 | 438.75 | 436.50 | 435.80 | 4,403 |
| 20th Oct 2025 (Mon) | 434.55 | 436.25 | 434.55 | 437.15 | 10,270 |
| 17th Oct 2025 (Fri) | 431.95 | 434.60 | 430.15 | 435.35 | 13,904 |
| 16th Oct 2025 (Thu) | 437.80 | 437.80 | 432.45 | 434.60 | 2,773 |
| 15th Oct 2025 (Wed) | 431.80 | 435.55 | 431.80 | 433.525 | 1,072 |
| 14th Oct 2025 (Tue) | 428.55 | 430.40 | 427.50 | 427.50 | 17,919 |