| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 405.75 | 405.75 | 405.75 | 406.30 | 2,828 |
| 2nd Jun 2025 (Mon) | 404.05 | 404.15 | 402.25 | 403.75 | 10,498 |
| 30th May 2025 (Fri) | 406.30 | 407.65 | 405.10 | 406.40 | 438 |
| 29th May 2025 (Thu) | 405.55 | 405.55 | 405.55 | 405.65 | 728 |
| 28th May 2025 (Wed) | 405.25 | 405.60 | 405.25 | 403.575 | 1,939 |
| 27th May 2025 (Tue) | 404.90 | 404.90 | 404.90 | 405.25 | 469 |
| 26th May 2025 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 23rd May 2025 (Fri) | 399.65 | 399.65 | 399.00 | 399.525 | 2,820 |
| 22nd May 2025 (Thu) | 401.55 | 401.55 | 401.55 | 402.025 | 140 |
| 21st May 2025 (Wed) | 409.40 | 409.40 | 409.40 | 406.825 | 197 |
| 20th May 2025 (Tue) | 409.50 | 409.55 | 409.50 | 408.975 | 4,809 |
| 19th May 2025 (Mon) | 403.80 | 404.50 | 402.25 | 404.50 | 447 |
| 16th May 2025 (Fri) | 405.50 | 405.50 | 405.50 | 406.025 | 264 |
| 15th May 2025 (Thu) | 399.00 | 399.05 | 399.00 | 402.925 | 3,883 |
| 14th May 2025 (Wed) | 401.60 | 401.60 | 399.05 | 400.525 | 981 |
| 13th May 2025 (Tue) | 401.30 | 401.55 | 401.30 | 401.325 | 8,371 |
| 12th May 2025 (Mon) | 408.00 | 409.55 | 408.00 | 399.775 | 298 |
| 9th May 2025 (Fri) | 398.00 | 403.05 | 398.00 | 400.825 | 2,998 |
| 8th May 2025 (Thu) | 400.35 | 402.75 | 400.35 | 401.65 | 972 |
| 7th May 2025 (Wed) | 400.20 | 403.05 | 400.20 | 399.60 | 571 |
| 6th May 2025 (Tue) | 397.00 | 398.80 | 397.00 | 399.25 | 1,130 |
| 5th May 2025 (Mon) | 399.45 | 399.45 | 399.45 | 399.45 | 0 |
| 2nd May 2025 (Fri) | 398.05 | 399.75 | 396.95 | 398.20 | 2,512 |
| 1st May 2025 (Thu) | 398.55 | 398.55 | 398.55 | 398.925 | 93 |
| 30th Apr 2025 (Wed) | 394.25 | 394.30 | 392.75 | 394.175 | 18,125 |
| 29th Apr 2025 (Tue) | 390.60 | 391.00 | 390.60 | 391.325 | 8,448 |
| 28th Apr 2025 (Mon) | 388.80 | 391.35 | 388.80 | 391.35 | 811 |
| 25th Apr 2025 (Fri) | 390.00 | 390.00 | 389.20 | 389.20 | 160 |
| 24th Apr 2025 (Thu) | 386.55 | 388.10 | 386.55 | 390.00 | 1,642 |
| 23rd Apr 2025 (Wed) | 388.95 | 388.95 | 388.95 | 387.325 | 1,510 |
| 22nd Apr 2025 (Tue) | 382.00 | 382.00 | 382.00 | 383.55 | 256 |
| 21st Apr 2025 (Mon) | 384.525 | 384.525 | 384.525 | 384.525 | 0 |
| 18th Apr 2025 (Fri) | 384.525 | 384.525 | 384.525 | 384.525 | 0 |
| 17th Apr 2025 (Thu) | 383.30 | 385.15 | 383.30 | 384.525 | 4,841 |
| 16th Apr 2025 (Wed) | 381.65 | 381.65 | 381.55 | 384.275 | 1,701 |
| 15th Apr 2025 (Tue) | 382.10 | 384.65 | 382.10 | 381.90 | 40,974 |
| 14th Apr 2025 (Mon) | 377.90 | 382.75 | 377.90 | 380.90 | 7,168 |
| 11th Apr 2025 (Fri) | 373.60 | 373.60 | 373.60 | 373.175 | 1,823 |
| 10th Apr 2025 (Thu) | 378.00 | 383.25 | 374.65 | 374.40 | 3,783 |
| 9th Apr 2025 (Wed) | 363.85 | 368.15 | 363.85 | 366.35 | 1,247 |
| 8th Apr 2025 (Tue) | 377.30 | 378.65 | 375.15 | 375.40 | 10,250 |
| 7th Apr 2025 (Mon) | 373.55 | 378.60 | 360.00 | 369.725 | 3,581 |
| 4th Apr 2025 (Fri) | 384.10 | 386.55 | 383.00 | 383.00 | 6,227 |