| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 363.85 | 368.15 | 363.85 | 366.35 | 1,247 |
| 8th Apr 2025 (Tue) | 377.30 | 378.65 | 375.15 | 375.40 | 10,250 |
| 7th Apr 2025 (Mon) | 373.55 | 378.60 | 360.00 | 369.725 | 3,581 |
| 4th Apr 2025 (Fri) | 384.10 | 386.55 | 383.00 | 383.00 | 6,227 |
| 3rd Apr 2025 (Thu) | 381.40 | 384.30 | 381.40 | 391.50 | 2,514 |
| 2nd Apr 2025 (Wed) | 390.00 | 391.75 | 389.05 | 392.05 | 11,246 |
| 1st Apr 2025 (Tue) | 389.45 | 391.50 | 389.45 | 392.25 | 1,450 |
| 31st Mar 2025 (Mon) | 388.70 | 388.85 | 387.00 | 389.175 | 2,486 |
| 28th Mar 2025 (Fri) | 391.35 | 393.00 | 390.35 | 390.35 | 596 |
| 27th Mar 2025 (Thu) | 390.60 | 393.35 | 390.60 | 391.75 | 2,063 |
| 26th Mar 2025 (Wed) | 394.70 | 394.70 | 394.70 | 392.50 | 456 |
| 25th Mar 2025 (Tue) | 391.00 | 393.10 | 389.55 | 389.55 | 780 |
| 24th Mar 2025 (Mon) | 393.30 | 393.30 | 392.60 | 392.80 | 45,458 |
| 21st Mar 2025 (Fri) | 391.95 | 391.95 | 391.95 | 393.075 | 77 |
| 20th Mar 2025 (Thu) | 394.15 | 394.55 | 394.15 | 392.975 | 5,560 |
| 19th Mar 2025 (Wed) | 395.30 | 395.30 | 391.75 | 391.75 | 2,287 |
| 18th Mar 2025 (Tue) | 393.35 | 394.80 | 393.00 | 393.60 | 10,351 |
| 17th Mar 2025 (Mon) | 388.80 | 394.15 | 388.80 | 393.60 | 7,824 |
| 14th Mar 2025 (Fri) | 388.45 | 388.45 | 388.45 | 390.55 | 871 |
| 13th Mar 2025 (Thu) | 384.80 | 386.15 | 383.35 | 383.35 | 2,395 |
| 12th Mar 2025 (Wed) | 386.35 | 387.55 | 385.35 | 384.70 | 5,395 |
| 11th Mar 2025 (Tue) | 389.85 | 389.85 | 387.15 | 386.775 | 5,502 |
| 10th Mar 2025 (Mon) | 390.50 | 394.65 | 388.65 | 392.125 | 2,820 |
| 7th Mar 2025 (Fri) | 386.35 | 390.00 | 386.35 | 389.25 | 2,219 |
| 6th Mar 2025 (Thu) | 388.55 | 389.45 | 387.80 | 388.90 | 1,905 |
| 5th Mar 2025 (Wed) | 389.15 | 391.90 | 388.65 | 389.50 | 12,998 |
| 4th Mar 2025 (Tue) | 391.70 | 394.70 | 391.70 | 392.30 | 641 |
| 3rd Mar 2025 (Mon) | 393.75 | 396.55 | 393.35 | 396.575 | 177 |
| 28th Feb 2025 (Fri) | 391.35 | 395.95 | 391.35 | 395.00 | 3,644 |
| 27th Feb 2025 (Thu) | 395.70 | 395.70 | 395.70 | 395.325 | 1,444 |
| 26th Feb 2025 (Wed) | 399.35 | 399.40 | 396.75 | 395.975 | 241 |
| 25th Feb 2025 (Tue) | 391.20 | 394.35 | 391.20 | 396.475 | 317 |
| 24th Feb 2025 (Mon) | 395.75 | 396.05 | 393.15 | 394.175 | 1,738 |
| 21st Feb 2025 (Fri) | 393.15 | 395.75 | 393.10 | 393.25 | 769 |
| 20th Feb 2025 (Thu) | 392.15 | 394.95 | 392.15 | 393.425 | 215 |
| 19th Feb 2025 (Wed) | 392.70 | 395.25 | 392.70 | 393.60 | 1,155 |
| 18th Feb 2025 (Tue) | 395.10 | 395.65 | 394.45 | 394.95 | 3,983 |
| 17th Feb 2025 (Mon) | 393.50 | 395.75 | 393.50 | 394.65 | 1,592 |
| 14th Feb 2025 (Fri) | 393.50 | 393.50 | 393.50 | 394.30 | 33 |
| 13th Feb 2025 (Thu) | 391.30 | 393.90 | 391.30 | 393.625 | 358 |
| 12th Feb 2025 (Wed) | 392.95 | 395.60 | 392.95 | 392.775 | 458 |
| 11th Feb 2025 (Tue) | 395.65 | 395.65 | 394.75 | 393.85 | 935 |
| 10th Feb 2025 (Mon) | 393.75 | 395.55 | 392.75 | 393.10 | 16,754 |