Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Global Sus (BRIK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 419.40 419.40 419.40 416.35 199
15th Jul 2025 (Tue) 414.40 420.00 414.40 417.90 2,155
14th Jul 2025 (Mon) 413.00 417.55 413.00 417.625 1,060
11th Jul 2025 (Fri) 414.15 415.25 414.15 415.25 3,740
10th Jul 2025 (Thu) 412.15 413.60 412.15 412.875 3,002
9th Jul 2025 (Wed) 418.00 418.00 413.75 414.05 48,686
8th Jul 2025 (Tue) 418.20 418.20 418.20 415.10 330
7th Jul 2025 (Mon) 419.20 422.20 416.25 416.25 11,671
4th Jul 2025 (Fri) 415.00 417.35 415.00 417.25 966
3rd Jul 2025 (Thu) 415.75 417.65 415.75 417.95 214
2nd Jul 2025 (Wed) 417.10 417.10 417.10 416.80 258
1st Jul 2025 (Tue) 411.575 414.975 411.575 414.975 1,255
30th Jun 2025 (Mon) 409.30 411.00 409.30 411.575 642
27th Jun 2025 (Fri) 408.60 410.40 408.60 410.375 477
26th Jun 2025 (Thu) 406.50 408.80 406.50 407.575 6,375
25th Jun 2025 (Wed) 415.05 415.05 415.05 408.425 3,101
24th Jun 2025 (Tue) 414.10 414.10 412.55 412.275 1,571
23rd Jun 2025 (Mon) 412.35 413.45 412.35 412.55 6,745
20th Jun 2025 (Fri) 413.00 413.00 411.20 411.85 1,820
19th Jun 2025 (Thu) 416.00 416.00 411.55 411.425 304
18th Jun 2025 (Wed) 412.15 415.45 411.75 414.475 6,614
17th Jun 2025 (Tue) 410.65 411.10 410.65 411.90 6,778
16th Jun 2025 (Mon) 410.55 411.10 409.95 411.35 1,767
13th Jun 2025 (Fri) 407.05 408.25 407.05 409.075 556
12th Jun 2025 (Thu) 407.85 407.85 407.85 409.225 95
11th Jun 2025 (Wed) 410.85 410.85 410.85 411.775 1,230
10th Jun 2025 (Tue) 406.80 410.525 406.80 410.525 744
9th Jun 2025 (Mon) 407.75 410.65 407.75 406.80 9,885
6th Jun 2025 (Fri) 408.55 410.00 408.55 408.50 2,746
5th Jun 2025 (Thu) 406.75 406.75 406.60 405.725 359
4th Jun 2025 (Wed) 408.15 408.15 408.15 406.45 2,109
3rd Jun 2025 (Tue) 405.75 405.75 405.75 406.30 2,828
2nd Jun 2025 (Mon) 404.05 404.15 402.25 403.75 10,498
30th May 2025 (Fri) 406.30 407.65 405.10 406.40 438
29th May 2025 (Thu) 405.55 405.55 405.55 405.65 728
28th May 2025 (Wed) 405.25 405.60 405.25 403.575 1,939
27th May 2025 (Tue) 404.90 404.90 404.90 405.25 469
26th May 2025 (Mon) 399.00 399.00 399.00 399.00 0
23rd May 2025 (Fri) 399.65 399.65 399.00 399.525 2,820
22nd May 2025 (Thu) 401.55 401.55 401.55 402.025 140
21st May 2025 (Wed) 409.40 409.40 409.40 406.825 197
20th May 2025 (Tue) 409.50 409.55 409.50 408.975 4,809
19th May 2025 (Mon) 403.80 404.50 402.25 404.50 447
FTSE 100 Latest
Value8,959.27
Change32.72