| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 481.50 | 481.50 | 481.50 | 481.50 | 0 |
| 2nd Apr 2026 (Thu) | 477.20 | 477.50 | 475.50 | 481.50 | 2,551 |
| 1st Apr 2026 (Wed) | 480.00 | 480.00 | 475.25 | 475.775 | 1,933 |
| 31st Mar 2026 (Tue) | 469.25 | 474.95 | 469.25 | 472.575 | 30,325 |
| 30th Mar 2026 (Mon) | 460.40 | 471.65 | 460.40 | 470.60 | 17,780 |
| 27th Mar 2026 (Fri) | 465.50 | 465.50 | 463.70 | 465.175 | 1,773 |
| 26th Mar 2026 (Thu) | 465.10 | 466.60 | 464.90 | 466.40 | 1,230 |
| 25th Mar 2026 (Wed) | 466.40 | 467.00 | 463.75 | 468.45 | 18,033 |
| 24th Mar 2026 (Tue) | 459.10 | 461.40 | 459.10 | 462.55 | 8,282 |
| 23rd Mar 2026 (Mon) | 458.75 | 464.30 | 456.75 | 460.90 | 5,430 |
| 20th Mar 2026 (Fri) | 468.25 | 471.05 | 464.50 | 463.60 | 24,282 |
| 19th Mar 2026 (Thu) | 470.00 | 470.50 | 470.00 | 466.40 | 2,312 |
| 18th Mar 2026 (Wed) | 476.20 | 476.90 | 475.85 | 475.05 | 9,121 |
| 17th Mar 2026 (Tue) | 475.35 | 478.55 | 475.35 | 478.325 | 1,513 |
| 16th Mar 2026 (Mon) | 474.35 | 477.50 | 474.35 | 475.025 | 1,879 |
| 13th Mar 2026 (Fri) | 474.45 | 478.30 | 474.45 | 473.15 | 6,760 |
| 12th Mar 2026 (Thu) | 471.45 | 475.00 | 471.35 | 473.575 | 2,884 |
| 11th Mar 2026 (Wed) | 473.95 | 477.05 | 473.95 | 473.575 | 4,434 |
| 10th Mar 2026 (Tue) | 473.25 | 477.65 | 473.25 | 477.05 | 6,151 |
| 9th Mar 2026 (Mon) | 472.00 | 472.00 | 467.10 | 471.95 | 9,253 |
| 6th Mar 2026 (Fri) | 478.45 | 478.45 | 473.95 | 473.25 | 3,307 |
| 5th Mar 2026 (Thu) | 484.15 | 486.45 | 476.25 | 477.525 | 4,114 |
| 4th Mar 2026 (Wed) | 479.80 | 483.85 | 479.20 | 481.65 | 11,988 |
| 3rd Mar 2026 (Tue) | 486.40 | 486.40 | 476.35 | 476.35 | 8,293 |
| 2nd Mar 2026 (Mon) | 491.45 | 491.45 | 487.45 | 489.175 | 9,671 |
| 27th Feb 2026 (Fri) | 493.80 | 493.80 | 490.05 | 490.05 | 19,076 |
| 26th Feb 2026 (Thu) | 488.75 | 488.75 | 484.85 | 486.25 | 13,543 |
| 25th Feb 2026 (Wed) | 483.05 | 485.35 | 482.60 | 482.60 | 3,069 |
| 24th Feb 2026 (Tue) | 485.95 | 487.15 | 484.70 | 484.125 | 813 |
| 23rd Feb 2026 (Mon) | 484.35 | 484.35 | 480.70 | 482.20 | 6,514 |
| 20th Feb 2026 (Fri) | 484.65 | 484.65 | 483.65 | 481.85 | 2,748 |
| 19th Feb 2026 (Thu) | 483.15 | 483.20 | 483.15 | 482.875 | 416 |
| 18th Feb 2026 (Wed) | 486.15 | 486.25 | 486.15 | 483.275 | 2,243 |
| 17th Feb 2026 (Tue) | 482.35 | 483.40 | 482.35 | 483.40 | 180 |
| 16th Feb 2026 (Mon) | 477.85 | 480.80 | 477.85 | 478.15 | 7,466 |
| 13th Feb 2026 (Fri) | 475.30 | 475.85 | 475.30 | 476.20 | 1,212 |
| 12th Feb 2026 (Thu) | 478.00 | 481.00 | 475.75 | 475.75 | 35,895 |
| 11th Feb 2026 (Wed) | 469.35 | 476.60 | 469.35 | 476.675 | 1,627 |
| 10th Feb 2026 (Tue) | 471.80 | 471.80 | 467.70 | 467.70 | 403 |
| 9th Feb 2026 (Mon) | 468.80 | 469.30 | 465.80 | 465.80 | 41,590 |
| 6th Feb 2026 (Fri) | 466.25 | 469.95 | 466.25 | 468.65 | 15,293 |