| Price | 442.65p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 5.40p 1.23% |
| Buy | 443.95p |
| Sell | 441.75p |
| Last Trade: | Sell 108.00 at 442.65p |
| Day's Volume: | 1,066 |
| Last Close: | 442.65p |
| Open: | 445.10p |
| ISIN: | IE000QUCVEN9 |
| Day's Range | 442.65p - 445.10p |
| 52wk Range: | 360.00p - 457.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 444.02067p |
| Shares in Issue: | N/A |
Rize Global Sus (BRIK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 442.65p | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 1 | 445.628p | Suspected BUY Trade |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | 443.472p | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 206 | 445.10p | Automatic Execution |
13:06:22 - 12-Dec-25 |
| Buy* | 166 | 444.478p | Suspected BUY Trade |
12:49:18 - 12-Dec-25 |
| Sell* | 26 | 441.971p | Negotiated Trade |
09:34:46 - 12-Dec-25 |
| Buy* | 555 | 443.828p | Suspected BUY Trade |
08:38:43 - 12-Dec-25 |
| Unknown* | 0 | 443.40p | SI Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | 443.40p | SI Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | 443.40p | SI Trade |
08:25:56 - 12-Dec-25 |
Rize Global Sus (BRIK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
