| Price | 419.40p on 16-07-2025 at 18:50:05 |
|---|---|
| Change | -1.55p -0.37% |
| Buy | 417.05p |
| Sell | 415.65p |
| Buy / Sell BRIK Shares | |
| Last Trade: | Sell 1.00 at 416.171p |
| Day's Volume: | 199 |
| Last Close: | 416.35p |
| Open: | 419.40p |
| ISIN: | IE000QUCVEN9 |
| Day's Range | 419.40p - 419.40p |
| 52wk Range: | 360.00p - 422.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 419.38377p |
| Shares in Issue: | N/A |
Rize Global Sus (BRIK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 416.171p | Negotiated Trade |
15:26:12 - 16-Jul-25 |
| Buy* | 198 | 419.40p | Automatic Execution |
12:11:38 - 16-Jul-25 |
| Sell* | 3 | 417.767p | Negotiated Trade |
13:16:14 - 15-Jul-25 |
| Buy* | 38 | 420.00p | Automatic Execution |
11:42:04 - 15-Jul-25 |
| Buy* | 1,788 | 420.00p | Automatic Execution |
11:42:04 - 15-Jul-25 |
| Buy* | 207 | 419.433p | Suspected BUY Trade |
11:20:19 - 15-Jul-25 |
| Buy* | 52 | 419.25p | Automatic Execution |
11:03:50 - 15-Jul-25 |
| Unknown* | 0 | 419.90p | SI Trade |
10:52:41 - 15-Jul-25 |
| Unknown* | 0 | 419.10p | SI Trade |
10:51:48 - 15-Jul-25 |
| Sell* | 66 | 417.90p | Automatic Execution |
10:45:35 - 15-Jul-25 |
Rize Global Sus (BRIK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
