| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | $21.915 | Automatic Execution |
15:39:40 - 12-Dec-25 |
| Unknown* | 11,500 | $21.97091 | Currency Conversion OTC Trade |
14:27:10 - 12-Dec-25 |
| Buy* | 2 | $21.91 | Automatic Execution |
08:04:49 - 12-Dec-25 |
| Sell* | 250 | $21.83 | Uncrossing Trade |
08:00:19 - 12-Dec-25 |
| Sell* | 2 | $21.735 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 1 | $21.835 | SI Trade |
15:24:59 - 11-Dec-25 |
| Sell* | 2 | $21.6343 | Negotiated Trade |
13:10:36 - 11-Dec-25 |
| Unknown* | 0 | $21.625 | SI Trade |
08:38:20 - 11-Dec-25 |
| Sell* | 367 | $21.625 | Automatic Execution |
08:38:20 - 11-Dec-25 |
| Buy* | 1 | $21.535 | SI Trade |
16:25:03 - 10-Dec-25 |
| Sell* | 594 | $21.465 | Automatic Execution |
16:19:45 - 10-Dec-25 |
| Buy* | 1 | $21.51 | SI Trade |
16:11:55 - 10-Dec-25 |
| Sell* | 586 | $21.575 | Automatic Execution |
14:53:59 - 10-Dec-25 |
| Buy* | 3 | $21.625 | SI Trade |
12:39:08 - 10-Dec-25 |
| Unknown* | 0 | $21.595 | SI Trade |
11:43:52 - 10-Dec-25 |
| Buy* | 8 | $21.655 | SI Trade |
08:24:20 - 10-Dec-25 |
| Buy* | 7 | $21.655 | SI Trade |
08:24:19 - 10-Dec-25 |
| Buy* | 21 | $21.655 | Automatic Execution |
08:24:19 - 10-Dec-25 |
| Buy* | 131 | $21.655 | Automatic Execution |
08:24:17 - 10-Dec-25 |
| Unknown* | 430 | $21.60323 | SI Trade Currency Conversion |
08:06:46 - 10-Dec-25 |
| Buy* | 9 | $21.815 | SI Trade |
15:29:14 - 09-Dec-25 |
| Buy* | 79 | $21.815 | Automatic Execution |
15:29:03 - 09-Dec-25 |
| Unknown* | 4,300 | $21.85037 | Currency Conversion OTC Trade |
14:35:46 - 09-Dec-25 |
| Buy* | 500 | $21.74 | Suspected BUY Trade |
16:35:04 - 08-Dec-25 |
| Unknown* | 0 | $21.74 | SI Trade |
08:20:15 - 08-Dec-25 |
| Buy* | 2 | $22.355 | SI Trade |
08:04:54 - 08-Dec-25 |
| Sell* | 398 | $21.65 | Automatic Execution |
15:45:58 - 05-Dec-25 |
| Buy* | 200 | $21.765 | Automatic Execution |
12:00:22 - 05-Dec-25 |
| Sell* | 28 | $21.65 | SI Trade |
11:25:10 - 05-Dec-25 |
| Unknown* | 28 | $21.65 | OTC Trade |
11:25:10 - 05-Dec-25 |
| Buy* | 10 | $21.785 | SI Trade |
11:16:17 - 05-Dec-25 |
| Sell* | 4 | $21.655 | SI Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | $21.685 | SI Trade |
16:00:26 - 04-Dec-25 |
| Unknown* | 0 | $21.63 | SI Trade |
13:06:57 - 04-Dec-25 |
| Buy* | 700 | $21.655 | Automatic Execution |
12:26:15 - 04-Dec-25 |
| Buy* | 4,310 | $21.53 | Automatic Execution |
08:49:00 - 04-Dec-25 |
| Sell* | 2,325 | $21.53 | Automatic Execution |
08:48:58 - 04-Dec-25 |
| Sell* | 12,675 | $21.52 | Automatic Execution |
08:48:41 - 04-Dec-25 |
| Sell* | 2,325 | $21.525 | Automatic Execution |
08:48:41 - 04-Dec-25 |
| Sell* | 11,747 | $21.52 | Automatic Execution |
08:47:49 - 04-Dec-25 |
| Sell* | 928 | $21.525 | Automatic Execution |
08:47:49 - 04-Dec-25 |
| Sell* | 2,325 | $21.525 | Automatic Execution |
08:47:49 - 04-Dec-25 |
| Unknown* | 2,000 | $21.48892 | Currency Conversion OTC Trade |
16:04:54 - 03-Dec-25 |
| Buy* | 3,030 | $21.455 | Automatic Execution |
15:39:37 - 03-Dec-25 |
| Buy* | 401 | $21.455 | Automatic Execution |
15:39:37 - 03-Dec-25 |
| Buy* | 800 | $21.55 | Automatic Execution |
15:12:08 - 03-Dec-25 |
| Buy* | 3 | $21.925 | SI Trade |
14:30:32 - 03-Dec-25 |
| Buy* | 1 | $21.575 | SI Trade |
08:21:07 - 03-Dec-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:12:12 - 03-Dec-25 |
| Sell* | 24 | $21.415 | Negotiated Trade |
08:00:25 - 03-Dec-25 |
| Buy* | 1 | $21.825 | SI Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 550 | $21.88 | Suspected BUY Trade |
08:00:24 - 03-Dec-25 |
| Buy* | 440 | $21.454 | Suspected BUY Trade |
16:16:48 - 02-Dec-25 |
| Buy* | 98 | $21.45 | Automatic Execution |
15:27:09 - 02-Dec-25 |
| Unknown* | 810 | $21.42773 | Currency Conversion OTC Trade |
14:43:34 - 02-Dec-25 |
| Buy* | 925 | $21.49 | Automatic Execution |
09:31:35 - 02-Dec-25 |
| Buy* | 100 | $21.435 | Automatic Execution |
08:16:51 - 02-Dec-25 |
| Buy* | 2 | $21.435 | SI Trade |
08:12:24 - 02-Dec-25 |
| Buy* | 2,321 | $21.455 | Suspected BUY Trade |
16:35:02 - 01-Dec-25 |
| Unknown* | 5,800 | $21.39272 | Currency Conversion OTC Trade |
14:44:24 - 01-Dec-25 |
| Unknown* | 9,000 | $21.3744 | Currency Conversion OTC Trade |
14:40:40 - 01-Dec-25 |
| Sell* | 1,500 | $21.35 | Automatic Execution |
09:01:39 - 01-Dec-25 |
| Buy* | 2,310 | $21.58 | Automatic Execution |
16:01:24 - 28-Nov-25 |
| Buy* | 1,500 | $21.495 | Automatic Execution |
08:37:55 - 28-Nov-25 |
| Buy* | 1 | $21.71 | SI Trade |
08:08:00 - 28-Nov-25 |
| Unknown* | 0 | $21.60 | SI Trade |
16:00:29 - 27-Nov-25 |
| Unknown* | 0 | $21.53 | SI Trade |
09:30:21 - 27-Nov-25 |
| Sell* | 8 | $21.445 | SI Trade |
09:12:44 - 27-Nov-25 |
| Sell* | 7 | $21.445 | SI Trade |
09:08:27 - 27-Nov-25 |
| Buy* | 961 | $21.49 | Automatic Execution |
16:22:43 - 26-Nov-25 |
| Buy* | 500 | $21.45 | Automatic Execution |
15:50:40 - 26-Nov-25 |
| Sell* | 4,690 | $21.39 | Automatic Execution |
15:24:07 - 26-Nov-25 |
| Sell* | 23 | $21.39 | Automatic Execution |
15:24:00 - 26-Nov-25 |
| Unknown* | 4,771 | $21.36967 | Currency Conversion OTC Trade |
15:14:39 - 26-Nov-25 |
| Buy* | 153 | $21.375 | Automatic Execution |
14:59:23 - 26-Nov-25 |
| Buy* | 123 | $21.325 | Automatic Execution |
14:50:57 - 26-Nov-25 |
| Unknown* | 2,260 | $21.38206 | Currency Conversion OTC Trade |
14:49:59 - 26-Nov-25 |
| Unknown* | 0 | $21.335 | SI Trade |
14:15:55 - 26-Nov-25 |
| Sell* | 2,000 | $21.35 | Automatic Execution |
13:56:49 - 26-Nov-25 |
| Unknown* | 0 | $21.37 | SI Trade |
13:48:08 - 26-Nov-25 |
| Unknown* | 1,318 | $21.34465 | Currency Conversion OTC Trade |
12:59:49 - 26-Nov-25 |
| Buy* | 2 | $21.34 | Suspected BUY Trade |
12:48:27 - 26-Nov-25 |
| Sell* | 5 | $21.28 | SI Trade |
10:44:54 - 26-Nov-25 |
| Unknown* | 6,000 | $21.37002 | Currency Conversion OTC Trade |
10:44:24 - 26-Nov-25 |
| Sell* | 11 | $21.28 | SI Trade |
10:44:10 - 26-Nov-25 |
| Sell* | 12 | $21.37 | Automatic Execution |
10:39:12 - 26-Nov-25 |
| Buy* | 1,514 | $21.2808 | Suspected BUY Trade |
09:15:25 - 26-Nov-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
08:06:11 - 26-Nov-25 |
| Buy* | 529 | $21.258 | Suspected BUY Trade |
15:21:54 - 25-Nov-25 |
| Unknown* | 0 | $21.235 | SI Trade |
14:32:03 - 25-Nov-25 |
| Sell* | 74 | $21.0004 | Negotiated Trade |
11:37:23 - 25-Nov-25 |
| Buy* | 3 | $21.02 | SI Trade |
08:10:09 - 25-Nov-25 |
| Unknown* | 1,650 | $21.01979 | Currency Conversion OTC Trade |
15:53:20 - 24-Nov-25 |
| Unknown* | 9,000 | $20.86406 | Currency Conversion OTC Trade |
14:30:20 - 24-Nov-25 |
| Unknown* | 17,300 | $20.95 | OTC Trade |
11:30:06 - 24-Nov-25 |
| Sell* | 1,155 | $20.95 | Automatic Execution |
10:33:46 - 24-Nov-25 |
| Unknown* | 0 | $20.90 | SI Trade |
08:00:08 - 24-Nov-25 |
| Unknown* | 0 | $20.80 | SI Trade |
08:00:08 - 24-Nov-25 |
| Sell* | 525 | $20.9104 | Negotiated Trade |
13:00:26 - 21-Nov-25 |
| Unknown* | 0 | $20.91 | SI Trade |
09:41:05 - 21-Nov-25 |
| Unknown* | 1,645 | $20.89839 | Currency Conversion OTC Trade |
08:42:56 - 21-Nov-25 |
| Sell* | 31 | $21.24 | Automatic Execution |
15:05:10 - 20-Nov-25 |
| Buy* | 1 | $21.175 | SI Trade |
10:27:38 - 20-Nov-25 |
| Sell* | 39 | $21.115 | Automatic Execution |
09:23:33 - 20-Nov-25 |
| Buy* | 3 | $21.19 | SI Trade |
08:51:31 - 20-Nov-25 |
| Buy* | 1 | $21.19 | SI Trade |
08:50:55 - 20-Nov-25 |
| Buy* | 7 | $21.165 | SI Trade |
08:35:12 - 20-Nov-25 |
| Buy* | 826 | $21.12 | Automatic Execution |
16:22:46 - 19-Nov-25 |
| Sell* | 80 | $21.08 | Automatic Execution |
14:46:20 - 19-Nov-25 |
| Unknown* | 4,750 | $21.12546 | Currency Conversion OTC Trade |
10:57:55 - 19-Nov-25 |
| Unknown* | 0 | $21.025 | SI Trade |
10:29:15 - 19-Nov-25 |
| Sell* | 11 | $21.025 | SI Trade |
10:28:25 - 19-Nov-25 |
| Unknown* | 1,348 | $21.32133 | Currency Conversion OTC Trade |
09:55:29 - 18-Nov-25 |
| Sell* | 400 | $21.28 | Automatic Execution |
09:40:52 - 18-Nov-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
08:26:42 - 18-Nov-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:17:17 - 18-Nov-25 |
| Unknown* | 1,075 | $21.58371 | Currency Conversion OTC Trade |
14:02:44 - 17-Nov-25 |
| Unknown* | 2,680 | $21.58986 | Currency Conversion OTC Trade |
13:18:05 - 17-Nov-25 |
| Unknown* | 832 | $21.588 | Currency Conversion OTC Trade |
09:16:49 - 17-Nov-25 |
| Sell* | 136 | $21.60 | Automatic Execution |
08:00:47 - 17-Nov-25 |
| Buy* | 1 | $21.975 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | $21.975 | SI Trade |
08:00:16 - 17-Nov-25 |
| Buy* | 137 | $21.61 | Suspected BUY Trade |
08:00:16 - 17-Nov-25 |
| Sell* | 5 | $21.945 | Automatic Execution |
09:17:07 - 13-Nov-25 |
| Unknown* | 2,600 | $21.94338 | Currency Conversion OTC Trade |
09:07:02 - 13-Nov-25 |
| Sell* | 225 | $21.619 | Negotiated Trade |
11:09:52 - 12-Nov-25 |
| Buy* | 300 | $21.73 | Automatic Execution |
09:46:36 - 12-Nov-25 |
| Buy* | 1,850 | $21.74 | Automatic Execution |
08:23:09 - 12-Nov-25 |
| Sell* | 384 | $21.625 | Negotiated Trade |
08:21:49 - 12-Nov-25 |
| Buy* | 4 | $21.72 | Automatic Execution |
08:12:54 - 12-Nov-25 |
| Buy* | 57 | $21.68 | Automatic Execution |
08:00:07 - 12-Nov-25 |
| Sell* | 2 | $21.56 | SI Trade |
14:27:52 - 11-Nov-25 |
| Buy* | 6 | $21.625 | SI Trade |
10:04:54 - 11-Nov-25 |
| Unknown* | 0 | $21.575 | SI Trade |
08:15:44 - 11-Nov-25 |
| Buy* | 2 | $21.58 | SI Trade |
08:00:02 - 11-Nov-25 |
| Buy* | 3 | $21.63 | SI Trade |
13:08:05 - 10-Nov-25 |
| Buy* | 7 | $21.63 | SI Trade |
13:07:57 - 10-Nov-25 |
| Buy* | 21 | $21.63 | Automatic Execution |
13:07:57 - 10-Nov-25 |
| Buy* | 800 | $21.61 | Automatic Execution |
12:58:35 - 10-Nov-25 |
| Buy* | 13 | $21.56 | SI Trade |
11:35:42 - 10-Nov-25 |
| Buy* | 2 | $21.55 | SI Trade |
08:56:03 - 10-Nov-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:19:40 - 10-Nov-25 |
| Unknown* | 0 | $21.05 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 550 | $21.22381 | Currency Conversion OTC Trade |
14:37:31 - 07-Nov-25 |
| Sell* | 3 | $21.30 | SI Trade |
09:40:21 - 07-Nov-25 |
| Buy* | 5 | $21.395 | SI Trade |
09:05:12 - 07-Nov-25 |
| Unknown* | 0 | $21.495 | SI Trade |
08:18:50 - 07-Nov-25 |
| Unknown* | 0 | $21.465 | SI Trade |
16:00:19 - 06-Nov-25 |
| Sell* | 9 | $21.46 | Automatic Execution |
14:56:56 - 06-Nov-25 |
| Buy* | 2,110 | $21.5452 | Suspected BUY Trade |
11:13:57 - 06-Nov-25 |
| Buy* | 1,366 | $21.70 | Suspected BUY Trade |
16:35:23 - 05-Nov-25 |
| Unknown* | 265 | $21.77014 | Currency Conversion OTC Trade |
15:29:55 - 05-Nov-25 |
| Sell* | 3 | $21.615 | SI Trade |
14:18:21 - 05-Nov-25 |
| Unknown* | 0 | $21.51 | SI Trade |
13:30:10 - 05-Nov-25 |
| Buy* | 141 | $21.665 | Automatic Execution |
12:59:42 - 05-Nov-25 |
| Buy* | 1 | $21.625 | SI Trade |
10:18:00 - 05-Nov-25 |
| Buy* | 1 | $21.625 | SI Trade |
10:17:49 - 05-Nov-25 |
| Buy* | 21 | $21.625 | Automatic Execution |
10:17:49 - 05-Nov-25 |
| Sell* | 2 | $21.555 | SI Trade |
10:00:37 - 05-Nov-25 |
| Sell* | 1 | $21.61 | SI Trade |
08:06:59 - 05-Nov-25 |
| Buy* | 3 | $21.685 | SI Trade |
08:04:42 - 05-Nov-25 |
| Sell* | 255 | $21.68 | Automatic Execution |
15:02:56 - 04-Nov-25 |
| Buy* | 755 | $21.705 | Automatic Execution |
13:49:11 - 04-Nov-25 |
| Buy* | 2 | $21.70 | SI Trade |
13:01:07 - 04-Nov-25 |
| Unknown* | 0 | $21.635 | SI Trade |
08:18:59 - 04-Nov-25 |
| Unknown* | 5,281 | $22.01295 | Currency Conversion OTC Trade |
16:10:15 - 03-Nov-25 |
| Unknown* | 0 | $21.95 | SI Trade |
12:41:26 - 03-Nov-25 |
| Unknown* | 8,500 | $21.91744 | Currency Conversion OTC Trade |
11:03:04 - 03-Nov-25 |
| Buy* | 100 | $21.925 | Automatic Execution |
08:41:50 - 03-Nov-25 |
| Unknown* | 1 | $21.94 | SI Trade |
08:23:18 - 03-Nov-25 |
| Unknown* | 0 | $21.95 | SI Trade |
08:04:40 - 03-Nov-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:02 - 03-Nov-25 |
| Unknown* | 0 | $21.94 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 14 | $21.99 | SI Trade |
13:31:26 - 31-Oct-25 |
| Buy* | 21 | $21.99 | Automatic Execution |
13:31:05 - 31-Oct-25 |
| Buy* | 4 | $21.99 | SI Trade |
13:31:04 - 31-Oct-25 |
| Buy* | 160 | $21.99 | Automatic Execution |
13:30:37 - 31-Oct-25 |
| Unknown* | 2,625 | $22.02146 | Currency Conversion OTC Trade |
13:03:27 - 31-Oct-25 |
| Buy* | 6 | $22.075 | SI Trade |
10:10:35 - 31-Oct-25 |
| Unknown* | 1,250 | $22.05676 | Currency Conversion OTC Trade |
09:25:54 - 31-Oct-25 |
| Sell* | 180 | $22.24 | Automatic Execution |
08:07:10 - 31-Oct-25 |
| Buy* | 5 | $22.23 | Automatic Execution |
08:00:45 - 31-Oct-25 |
| Buy* | 1 | $22.145 | SI Trade |
15:36:47 - 30-Oct-25 |
| Buy* | 1 | $22.165 | SI Trade |
15:00:05 - 30-Oct-25 |
| Buy* | 3,068 | $22.1014 | Suspected BUY Trade |
14:49:29 - 30-Oct-25 |
| Sell* | 350 | $22.14 | Automatic Execution |
14:33:40 - 30-Oct-25 |
| Sell* | 350 | $22.00 | Automatic Execution |
12:57:30 - 30-Oct-25 |
| Sell* | 698 | $22.0813 | Negotiated Trade |
11:10:50 - 30-Oct-25 |
| Buy* | 5 | $22.16 | Automatic Execution |
08:25:55 - 30-Oct-25 |
| Buy* | 225 | $22.16 | Automatic Execution |
08:10:14 - 30-Oct-25 |
| Unknown* | 0 | $22.23 | SI Trade |
15:12:00 - 29-Oct-25 |
| Sell* | 1 | $22.195 | SI Trade |
14:24:29 - 29-Oct-25 |
| Buy* | 1 | $22.30 | SI Trade |
12:41:15 - 29-Oct-25 |
| Sell* | 4 | $22.185 | SI Trade |
10:05:26 - 29-Oct-25 |
| Sell* | 11 | $22.185 | SI Trade |
10:05:23 - 29-Oct-25 |
| Buy* | 1,134 | $22.24 | Automatic Execution |
08:41:31 - 29-Oct-25 |
| Buy* | 305 | $22.40 | Automatic Execution |
16:25:33 - 28-Oct-25 |
| Buy* | 9,100 | $22.40 | Automatic Execution |
16:25:33 - 28-Oct-25 |
| Buy* | 446 | $22.40 | Automatic Execution |
16:25:33 - 28-Oct-25 |