| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | $21.495 | Automatic Execution |
09:01:57 - 15-Jul-25 |
| Unknown* | 0 | $21.345 | SI Trade |
08:22:40 - 15-Jul-25 |
| Unknown* | 0 | $21.455 | SI Trade |
08:00:00 - 15-Jul-25 |
| Sell* | 398 | $21.273 | Negotiated Trade |
11:48:35 - 14-Jul-25 |
| Unknown* | 0 | $21.175 | SI Trade |
09:12:44 - 14-Jul-25 |
| Unknown* | 0 | $21.22 | SI Trade |
08:04:29 - 14-Jul-25 |
| Unknown* | 550 | $21.34826 | Currency Conversion OTC Trade |
16:08:29 - 11-Jul-25 |
| Unknown* | 0 | $21.365 | SI Trade |
15:49:30 - 11-Jul-25 |
| Sell* | 584 | $21.2756 | Negotiated Trade |
14:18:05 - 11-Jul-25 |
| Sell* | 440 | $21.2591 | Negotiated Trade |
12:41:19 - 11-Jul-25 |
| Buy* | 500 | $21.405 | Automatic Execution |
10:18:16 - 10-Jul-25 |
| Unknown* | 0 | $21.365 | SI Trade |
15:37:45 - 09-Jul-25 |
| Buy* | 18 | $21.36 | SI Trade |
15:37:41 - 09-Jul-25 |
| Buy* | 21 | $21.36 | Automatic Execution |
15:37:41 - 09-Jul-25 |
| Buy* | 171 | $21.355 | Automatic Execution |
15:36:01 - 09-Jul-25 |
| Buy* | 500 | $21.375 | Automatic Execution |
14:27:07 - 09-Jul-25 |
| Buy* | 37 | $21.34 | Automatic Execution |
09:42:16 - 09-Jul-25 |
| Unknown* | 16,500 | $21.22653 | Currency Conversion OTC Trade |
08:37:12 - 09-Jul-25 |
| Unknown* | 0 | $21.215 | SI Trade |
14:02:41 - 08-Jul-25 |
| Buy* | 2 | $21.255 | SI Trade |
14:31:56 - 07-Jul-25 |
| Unknown* | 950 | $21.26 | OTC Trade |
09:22:24 - 07-Jul-25 |
| Unknown* | 0 | $21.29 | SI Trade |
08:27:00 - 07-Jul-25 |
| Buy* | 2 | $21.30 | SI Trade |
11:43:45 - 03-Jul-25 |
| Unknown* | 2,558 | $21.22 | OTC Trade |
09:55:36 - 03-Jul-25 |
| Buy* | 21 | $21.155 | Automatic Execution |
14:49:23 - 02-Jul-25 |
| Buy* | 7 | $21.155 | SI Trade |
14:49:23 - 02-Jul-25 |
| Buy* | 395 | $21.155 | Automatic Execution |
14:49:07 - 02-Jul-25 |
| Sell* | 131 | $20.97 | Automatic Execution |
14:37:20 - 02-Jul-25 |
| Unknown* | 0 | $20.905 | SI Trade |
14:30:19 - 02-Jul-25 |
| Unknown* | 0 | $21.185 | SI Trade |
12:50:45 - 02-Jul-25 |
| Unknown* | 3,375 | $21.29802 | Currency Conversion OTC Trade |
13:17:29 - 01-Jul-25 |
| Unknown* | 2,500 | $21.3297 | OTC Trade |
08:11:28 - 01-Jul-25 |
| Unknown* | 2,500 | $21.329 | OTC Trade |
08:11:28 - 01-Jul-25 |
| Unknown* | 1,000 | $21.1626 | OTC Trade |
15:57:02 - 30-Jun-25 |
| Unknown* | 0 | $21.175 | SI Trade |
15:10:34 - 30-Jun-25 |
| Buy* | 699 | $21.02 | Automatic Execution |
14:57:25 - 30-Jun-25 |
| Buy* | 946 | $21.02 | Automatic Execution |
14:56:44 - 30-Jun-25 |
| Sell* | 569 | $21.015 | Automatic Execution |
14:56:44 - 30-Jun-25 |
| Buy* | 473 | $21.02 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Buy* | 899 | $21.02 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Buy* | 582 | $21.02 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Buy* | 1,641 | $21.02 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Buy* | 1,324 | $21.02 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Buy* | 1,765 | $21.02 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Buy* | 2,353 | $21.02 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Sell* | 946 | $21.02 | Automatic Execution |
14:56:34 - 30-Jun-25 |
| Buy* | 118 | $21.175 | Automatic Execution |
16:09:05 - 27-Jun-25 |
| Buy* | 2,382 | $21.175 | Automatic Execution |
16:09:05 - 27-Jun-25 |
| Sell* | 118 | $21.175 | Automatic Execution |
16:07:59 - 27-Jun-25 |
| Buy* | 2,382 | $21.175 | Automatic Execution |
16:07:59 - 27-Jun-25 |
| Unknown* | 1,000 | $21.115 | OTC Trade |
15:34:46 - 27-Jun-25 |
| Unknown* | 0 | $21.025 | SI Trade |
15:24:55 - 27-Jun-25 |
| Sell* | 4,693 | $21.13 | Automatic Execution |
13:09:55 - 27-Jun-25 |
| Buy* | 2,382 | $21.13 | Automatic Execution |
13:09:55 - 27-Jun-25 |
| Buy* | 5,000 | $21.19 | SI Trade |
10:39:28 - 27-Jun-25 |
| Buy* | 1,934 | $21.19 | Suspected BUY Trade |
10:31:51 - 27-Jun-25 |
| Unknown* | 2,800 | $21.1774 | OTC Trade |
10:31:08 - 27-Jun-25 |
| Buy* | 1,200 | $21.165 | Automatic Execution |
08:57:54 - 27-Jun-25 |
| Buy* | 800 | $21.165 | Automatic Execution |
08:50:26 - 27-Jun-25 |
| Unknown* | 3,500 | $20.98983 | Currency Conversion OTC Trade |
15:06:13 - 26-Jun-25 |
| Unknown* | 8,400 | $20.99065 | Currency Conversion OTC Trade |
14:47:38 - 26-Jun-25 |
| Sell* | 4,000 | $21.00 | Automatic Execution |
12:57:46 - 26-Jun-25 |
| Unknown* | 2,800 | $20.99462 | Currency Conversion OTC Trade |
09:02:33 - 26-Jun-25 |
| Unknown* | 2,800 | $21.00492 | Currency Conversion OTC Trade |
08:05:57 - 26-Jun-25 |
| Buy* | 415 | $21.01 | Automatic Execution |
08:04:10 - 26-Jun-25 |
| Unknown* | 400 | $20.80381 | SI Trade Currency Conversion |
13:30:57 - 25-Jun-25 |
| Buy* | 315 | $20.8279 | Suspected BUY Trade |
09:18:04 - 25-Jun-25 |
| Buy* | 2,452 | $20.7961 | Ordinary |
08:02:49 - 25-Jun-25 |
| Buy* | 5,000 | $20.825 | Automatic Execution |
16:06:10 - 24-Jun-25 |
| Unknown* | 500 | $20.7659 | OTC Trade |
14:36:36 - 24-Jun-25 |
| Unknown* | 484 | $20.7356 | OTC Trade |
09:16:08 - 24-Jun-25 |
| Unknown* | 2,273 | $20.7364 | OTC Trade |
09:15:46 - 24-Jun-25 |
| Unknown* | 0 | $20.265 | SI Trade |
08:08:00 - 24-Jun-25 |
| Buy* | 813 | $20.51 | Automatic Execution |
16:05:38 - 23-Jun-25 |
| Sell* | 6,400 | $20.505 | Automatic Execution |
16:05:14 - 23-Jun-25 |
| Sell* | 1,451 | $20.505 | Automatic Execution |
16:05:14 - 23-Jun-25 |
| Sell* | 1,451 | $20.505 | Automatic Execution |
16:05:14 - 23-Jun-25 |
| Sell* | 6,400 | $20.505 | Automatic Execution |
16:05:14 - 23-Jun-25 |
| Buy* | 1,451 | $20.505 | Automatic Execution |
16:05:14 - 23-Jun-25 |
| Sell* | 6,400 | $20.505 | Automatic Execution |
16:05:14 - 23-Jun-25 |
| Buy* | 775 | $20.52 | Automatic Execution |
15:43:48 - 23-Jun-25 |
| Unknown* | 8,100 | $20.38878 | Currency Conversion OTC Trade |
14:53:05 - 23-Jun-25 |
| Sell* | 640 | $20.24 | Automatic Execution |
11:29:44 - 23-Jun-25 |
| Unknown* | 634 | $20.3334 | OTC Trade |
09:25:29 - 23-Jun-25 |
| Unknown* | 0 | $20.425 | SI Trade |
14:54:23 - 20-Jun-25 |
| Sell* | 199 | $20.48 | Negotiated Trade |
12:51:50 - 20-Jun-25 |
| Sell* | 240 | $20.42 | Negotiated Trade |
12:43:07 - 20-Jun-25 |
| Sell* | 463 | $20.44 | Negotiated Trade |
12:17:13 - 20-Jun-25 |
| Buy* | 959 | $20.52 | Automatic Execution |
10:05:22 - 20-Jun-25 |
| Buy* | 227 | $20.705 | Automatic Execution |
09:35:54 - 20-Jun-25 |
| Buy* | 958 | $20.70 | Automatic Execution |
09:35:54 - 20-Jun-25 |
| Buy* | 315 | $20.57 | Automatic Execution |
09:35:54 - 20-Jun-25 |
| Buy* | 1,136 | $20.57 | Automatic Execution |
09:35:54 - 20-Jun-25 |
| Buy* | 700 | $20.57 | Automatic Execution |
09:08:24 - 20-Jun-25 |
| Sell* | 186 | $20.265 | Negotiated Trade |
13:51:03 - 19-Jun-25 |
| Buy* | 5,000 | $20.51 | Automatic Execution |
12:04:03 - 19-Jun-25 |
| Buy* | 1,451 | $20.48 | Automatic Execution |
11:53:24 - 19-Jun-25 |
| Buy* | 1,451 | $20.48 | Automatic Execution |
11:53:23 - 19-Jun-25 |
| Buy* | 1,451 | $20.48 | Automatic Execution |
11:53:12 - 19-Jun-25 |
| Buy* | 1,451 | $20.47 | Automatic Execution |
11:51:48 - 19-Jun-25 |
| Sell* | 201 | $20.31 | Negotiated Trade |
09:40:54 - 19-Jun-25 |
| Buy* | 229 | $20.26 | Automatic Execution |
09:13:43 - 19-Jun-25 |
| Sell* | 405 | $20.3178 | Negotiated Trade |
08:41:53 - 19-Jun-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:08:00 - 19-Jun-25 |
| Buy* | 200 | $20.62 | Automatic Execution |
16:29:37 - 18-Jun-25 |
| Sell* | 1,431 | $20.61 | Automatic Execution |
16:09:32 - 18-Jun-25 |
| Sell* | 1,400 | $20.595 | Automatic Execution |
13:57:30 - 18-Jun-25 |
| Buy* | 1,204 | $20.73 | Automatic Execution |
13:57:22 - 18-Jun-25 |
| Buy* | 496 | $20.8109 | Suspected BUY Trade |
08:06:17 - 18-Jun-25 |
| Unknown* | 0 | $20.67 | SI Trade |
08:05:54 - 18-Jun-25 |
| Buy* | 423 | $20.7249 | Suspected BUY Trade |
16:28:01 - 17-Jun-25 |
| Unknown* | 3,000 | $20.78325 | Currency Conversion OTC Trade |
16:13:32 - 17-Jun-25 |
| Unknown* | 550 | $20.79099 | Currency Conversion OTC Trade |
15:47:26 - 17-Jun-25 |
| Unknown* | 2,740 | $20.81411 | Currency Conversion OTC Trade |
13:18:59 - 17-Jun-25 |
| Buy* | 3,482 | $20.7604 | Suspected BUY Trade |
09:57:21 - 17-Jun-25 |
| Unknown* | 840 | $20.92161 | Currency Conversion OTC Trade |
15:10:59 - 16-Jun-25 |
| Buy* | 857 | $21.0479 | Suspected BUY Trade |
12:53:03 - 16-Jun-25 |
| Sell* | 1,547 | $20.96 | Negotiated Trade |
11:10:10 - 16-Jun-25 |
| Buy* | 1,045 | $21.0466 | Suspected BUY Trade |
09:57:02 - 16-Jun-25 |
| Buy* | 400 | $21.045 | Automatic Execution |
09:13:12 - 16-Jun-25 |
| Buy* | 127 | $20.8528 | Suspected BUY Trade |
14:45:50 - 13-Jun-25 |
| Buy* | 794 | $20.8257 | Suspected BUY Trade |
10:06:17 - 13-Jun-25 |
| Sell* | 850 | $20.5138 | Negotiated Trade |
08:09:38 - 13-Jun-25 |
| Buy* | 808 | $21.0737 | Suspected BUY Trade |
16:29:48 - 12-Jun-25 |
| Buy* | 2,726 | $21.0884 | Suspected BUY Trade |
16:18:52 - 12-Jun-25 |
| Unknown* | 2,756 | $20.96341 | Currency Conversion OTC Trade |
13:57:40 - 12-Jun-25 |
| Unknown* | 1,500 | $20.88463 | Currency Conversion OTC Trade |
09:33:55 - 12-Jun-25 |
| Unknown* | 5,500 | $20.82927 | Currency Conversion OTC Trade |
14:33:58 - 11-Jun-25 |
| Buy* | 913 | $20.9089 | Suspected BUY Trade |
09:04:55 - 11-Jun-25 |
| Buy* | 3 | $20.905 | SI Trade |
09:04:17 - 11-Jun-25 |
| Buy* | 19 | $20.905 | Automatic Execution |
08:54:56 - 11-Jun-25 |
| Unknown* | 0 | $20.89 | SI Trade |
08:34:41 - 11-Jun-25 |
| Buy* | 1 | $21.055 | Automatic Execution |
12:16:53 - 10-Jun-25 |
| Buy* | 951 | $20.955 | Automatic Execution |
10:10:57 - 10-Jun-25 |
| Unknown* | 7,140 | $20.86 | OTC Trade |
09:00:07 - 10-Jun-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
08:39:22 - 10-Jun-25 |
| Unknown* | 0 | $20.575 | SI Trade |
08:08:00 - 10-Jun-25 |
| Unknown* | 0 | $20.87 | SI Trade |
16:27:26 - 09-Jun-25 |
| Buy* | 1,451 | $20.985 | Automatic Execution |
13:49:46 - 09-Jun-25 |
| Buy* | 2,113 | $21.15 | Automatic Execution |
13:49:46 - 09-Jun-25 |
| Sell* | 475 | $20.89 | Automatic Execution |
13:14:03 - 09-Jun-25 |
| Sell* | 104 | $20.89 | Automatic Execution |
13:13:07 - 09-Jun-25 |
| Unknown* | 0 | $21.135 | SI Trade |
09:37:00 - 09-Jun-25 |
| Buy* | 447 | $21.115 | Automatic Execution |
09:22:52 - 09-Jun-25 |
| Buy* | 4 | $21.115 | Automatic Execution |
09:22:47 - 09-Jun-25 |
| Buy* | 951 | $21.115 | Automatic Execution |
09:08:23 - 09-Jun-25 |
| Buy* | 475 | $21.115 | Automatic Execution |
09:08:23 - 09-Jun-25 |
| Unknown* | 0 | $21.135 | SI Trade |
08:56:11 - 09-Jun-25 |
| Buy* | 6 | $21.17 | SI Trade |
13:29:09 - 06-Jun-25 |
| Buy* | 59 | $21.17 | Automatic Execution |
13:28:24 - 06-Jun-25 |
| Sell* | 6 | $20.99 | SI Trade |
10:28:01 - 04-Jun-25 |
| Sell* | 231 | $21.015 | Automatic Execution |
08:15:19 - 04-Jun-25 |
| Buy* | 13 | $21.065 | SI Trade |
08:08:28 - 04-Jun-25 |
| Buy* | 5 | $21.59 | SI Trade |
08:08:00 - 04-Jun-25 |
| Buy* | 6 | $21.59 | SI Trade |
08:08:00 - 04-Jun-25 |
| Buy* | 21 | $21.25 | Automatic Execution |
08:08:00 - 04-Jun-25 |
| Buy* | 231 | $21.59 | Suspected BUY Trade |
08:07:52 - 04-Jun-25 |
| Unknown* | 0 | $20.745 | SI Trade |
14:59:01 - 03-Jun-25 |
| Buy* | 72 | $21.09 | Automatic Execution |
12:54:38 - 03-Jun-25 |
| Buy* | 350 | $21.12 | Automatic Execution |
10:01:23 - 03-Jun-25 |
| Sell* | 96 | $21.065 | Automatic Execution |
08:25:06 - 03-Jun-25 |
| Buy* | 398 | $21.11 | Suspected BUY Trade |
08:50:43 - 02-Jun-25 |
| Buy* | 13 | $21.315 | Automatic Execution |
08:09:03 - 02-Jun-25 |
| Unknown* | 300 | $21.13198 | Currency Conversion OTC Trade |
09:05:46 - 30-May-25 |
| Unknown* | 0 | $21.145 | SI Trade |
14:27:21 - 29-May-25 |
| Buy* | 1,055 | $21.04 | Automatic Execution |
14:13:20 - 29-May-25 |
| Buy* | 158 | $20.92 | Automatic Execution |
13:18:02 - 29-May-25 |
| Buy* | 810 | $20.92 | Automatic Execution |
08:20:32 - 29-May-25 |
| Buy* | 241 | $21.11 | Automatic Execution |
12:21:13 - 27-May-25 |
| Unknown* | 0 | $20.81 | SI Trade |
15:35:17 - 23-May-25 |
| Buy* | 43 | $20.705 | Automatic Execution |
14:43:09 - 23-May-25 |
| Buy* | 540 | $20.86 | Automatic Execution |
10:48:56 - 23-May-25 |
| Buy* | 996 | $20.855 | Automatic Execution |
09:47:34 - 23-May-25 |
| Buy* | 1,241 | $20.815 | Automatic Execution |
08:14:00 - 23-May-25 |
| Buy* | 996 | $20.98 | Automatic Execution |
15:29:55 - 21-May-25 |
| Buy* | 402 | $20.915 | Automatic Execution |
12:23:13 - 21-May-25 |
| Buy* | 498 | $20.915 | Automatic Execution |
12:23:13 - 21-May-25 |
| Buy* | 97 | $20.945 | Automatic Execution |
09:36:25 - 21-May-25 |
| Unknown* | 2,700 | $20.93191 | Currency Conversion OTC Trade |
08:21:32 - 21-May-25 |
| Sell* | 319 | $20.65 | Automatic Execution |
16:17:21 - 20-May-25 |
| Sell* | 456 | $20.65 | Automatic Execution |
16:17:20 - 20-May-25 |
| Sell* | 270 | $20.70 | Automatic Execution |
16:17:20 - 20-May-25 |
| Unknown* | 1,250 | $20.685 | OTC Trade |
14:39:50 - 20-May-25 |
| Sell* | 2,558 | $20.715 | Automatic Execution |
11:53:43 - 20-May-25 |
| Buy* | 96 | $20.735 | Automatic Execution |
11:09:43 - 20-May-25 |
| Sell* | 475 | $20.215 | Automatic Execution |
15:54:30 - 19-May-25 |
| Buy* | 440 | $20.365 | Automatic Execution |
15:09:57 - 19-May-25 |
| Buy* | 169 | $20.36 | Automatic Execution |
15:00:46 - 19-May-25 |
| Unknown* | 0 | $20.385 | SI Trade |
08:08:00 - 19-May-25 |
| Buy* | 16 | $20.385 | SI Trade |
08:08:00 - 19-May-25 |
| Buy* | 75 | $20.13 | Automatic Execution |
13:53:49 - 16-May-25 |
| Unknown* | 704 | $20.1339 | OTC Trade |
08:20:34 - 16-May-25 |
| Buy* | 900 | $20.035 | Automatic Execution |
11:19:24 - 15-May-25 |
| Buy* | 620 | $19.994 | Automatic Execution |
10:09:27 - 15-May-25 |
| Buy* | 3 | $19.962 | Automatic Execution |
09:49:56 - 15-May-25 |
| Buy* | 212 | $19.962 | Automatic Execution |
09:49:56 - 15-May-25 |
| Buy* | 819 | $19.8525 | Suspected BUY Trade |
09:11:58 - 15-May-25 |
| Buy* | 252 | $19.90 | Automatic Execution |
08:10:38 - 15-May-25 |
| Buy* | 900 | $19.902 | Automatic Execution |
14:22:54 - 14-May-25 |
| Buy* | 34 | $19.984 | Automatic Execution |
12:46:26 - 14-May-25 |