| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.625 | SI Trade |
15:41:48 - 06-Feb-26 |
| Buy* | 6 | $23.675 | Automatic Execution |
15:32:17 - 06-Feb-26 |
| Buy* | 422 | $23.635 | SI Trade |
15:27:12 - 06-Feb-26 |
| Unknown* | 16,250 | $23.55549 | Currency Conversion OTC Trade |
15:19:38 - 06-Feb-26 |
| Sell* | 7 | $23.59 | Automatic Execution |
15:13:05 - 06-Feb-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:41:22 - 06-Feb-26 |
| Buy* | 3 | $23.69 | SI Trade |
14:41:21 - 06-Feb-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
14:41:21 - 06-Feb-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Unknown* | 0 | $23.695 | SI Trade |
14:41:17 - 06-Feb-26 |
| Buy* | 25 | $23.70 | Automatic Execution |
14:41:10 - 06-Feb-26 |
| Buy* | 3 | $23.71 | SI Trade |
14:37:48 - 06-Feb-26 |
| Buy* | 25 | $23.71 | Automatic Execution |
14:37:41 - 06-Feb-26 |
| Buy* | 135 | $23.48 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 350 | $23.44 | Automatic Execution |
10:29:18 - 06-Feb-26 |
| Unknown* | 2,500 | $23.40705 | Currency Conversion OTC Trade |
10:01:45 - 06-Feb-26 |
| Unknown* | 1,500 | $23.32901 | Currency Conversion OTC Trade |
08:53:51 - 06-Feb-26 |
| Unknown* | 0 | $23.26 | SI Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | $23.26 | SI Trade |
08:00:56 - 06-Feb-26 |
| Sell* | 6 | $23.085 | Uncrossing Trade |
16:35:15 - 05-Feb-26 |
| Buy* | 649 | $23.06 | Automatic Execution |
15:25:54 - 05-Feb-26 |
| Unknown* | 0 | $23.085 | SI Trade |
14:55:19 - 05-Feb-26 |
| Sell* | 147 | $23.085 | Automatic Execution |
14:55:19 - 05-Feb-26 |
| Unknown* | 0 | $23.225 | SI Trade |
08:29:48 - 05-Feb-26 |
| Buy* | 1 | $23.225 | SI Trade |
08:29:12 - 05-Feb-26 |
| Buy* | 1 | $23.225 | Automatic Execution |
08:29:12 - 05-Feb-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
08:01:13 - 05-Feb-26 |
| Buy* | 215 | $23.12 | SI Trade |
08:01:03 - 05-Feb-26 |
| Sell* | 7 | $23.195 | SI Trade |
16:23:11 - 04-Feb-26 |
| Buy* | 480 | $23.47 | Automatic Execution |
15:21:54 - 04-Feb-26 |
| Buy* | 2 | $23.465 | Automatic Execution |
15:05:31 - 04-Feb-26 |
| Buy* | 1,860 | $23.495 | Automatic Execution |
14:59:38 - 04-Feb-26 |
| Unknown* | 5,000 | $23.38065 | Currency Conversion OTC Trade |
09:21:35 - 04-Feb-26 |
| Buy* | 3,687 | $23.295 | Suspected BUY Trade |
16:35:06 - 03-Feb-26 |
| Buy* | 20 | $23.29 | Automatic Execution |
16:07:54 - 03-Feb-26 |
| Buy* | 510 | $23.135 | Automatic Execution |
13:45:24 - 03-Feb-26 |
| Unknown* | 1,000 | $23.14796 | Currency Conversion OTC Trade |
12:58:28 - 03-Feb-26 |
| Unknown* | 1,800 | $23.1459 | Currency Conversion OTC Trade |
12:57:24 - 03-Feb-26 |
| Buy* | 1,118 | $23.195 | Automatic Execution |
12:40:09 - 03-Feb-26 |
| Sell* | 387 | $23.19 | Automatic Execution |
12:39:59 - 03-Feb-26 |
| Buy* | 1,175 | $23.205 | Suspected BUY Trade |
12:39:16 - 03-Feb-26 |
| Sell* | 3 | $23.22 | Automatic Execution |
09:38:47 - 03-Feb-26 |
| Buy* | 3 | $23.065 | SI Trade |
16:03:07 - 02-Feb-26 |
| Buy* | 5 | $23.07 | SI Trade |
16:03:05 - 02-Feb-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
16:03:05 - 02-Feb-26 |
| Buy* | 5 | $23.075 | SI Trade |
16:03:05 - 02-Feb-26 |
| Buy* | 5 | $23.075 | Automatic Execution |
16:03:05 - 02-Feb-26 |
| Buy* | 5 | $23.065 | SI Trade |
16:03:03 - 02-Feb-26 |
| Buy* | 5 | $23.065 | Automatic Execution |
16:03:03 - 02-Feb-26 |
| Buy* | 4 | $23.07 | SI Trade |
16:02:50 - 02-Feb-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
16:02:50 - 02-Feb-26 |
| Buy* | 4 | $23.07 | SI Trade |
16:02:49 - 02-Feb-26 |
| Buy* | 4 | $23.07 | Automatic Execution |
16:02:49 - 02-Feb-26 |
| Buy* | 4 | $23.07 | SI Trade |
16:02:34 - 02-Feb-26 |
| Buy* | 4 | $23.07 | Automatic Execution |
16:02:34 - 02-Feb-26 |
| Buy* | 4 | $23.075 | SI Trade |
16:02:33 - 02-Feb-26 |
| Buy* | 4 | $23.075 | Automatic Execution |
16:02:33 - 02-Feb-26 |
| Buy* | 4 | $23.075 | SI Trade |
16:02:27 - 02-Feb-26 |
| Buy* | 4 | $23.075 | Automatic Execution |
16:02:27 - 02-Feb-26 |
| Buy* | 1 | $23.075 | SI Trade |
16:02:25 - 02-Feb-26 |
| Buy* | 4 | $23.075 | Automatic Execution |
16:02:25 - 02-Feb-26 |
| Sell* | 1,200 | $23.08 | Automatic Execution |
15:08:19 - 02-Feb-26 |
| Buy* | 40 | $23.115 | SI Trade |
15:01:16 - 02-Feb-26 |
| Unknown* | 0 | $23.205 | SI Trade |
14:37:37 - 02-Feb-26 |
| Unknown* | 2,574 | $23.09813 | Currency Conversion OTC Trade |
10:47:16 - 02-Feb-26 |
| Unknown* | 40 | $23.085 | OTC Trade |
08:47:58 - 02-Feb-26 |
| Buy* | 40 | $23.085 | SI Trade |
08:47:58 - 02-Feb-26 |
| Sell* | 1 | $22.935 | Automatic Execution |
08:05:57 - 02-Feb-26 |
| Buy* | 6 | $23.16 | SI Trade |
16:21:53 - 30-Jan-26 |
| Buy* | 7 | $23.205 | Automatic Execution |
16:13:28 - 30-Jan-26 |
| Unknown* | 181,090 | $23.27443 | Currency Conversion OTC Trade |
15:54:09 - 30-Jan-26 |
| Unknown* | 2,500 | $23.29505 | Currency Conversion OTC Trade |
15:47:15 - 30-Jan-26 |
| Unknown* | 2,590 | $23.25559 | Currency Conversion OTC Trade |
15:31:07 - 30-Jan-26 |
| Unknown* | 0 | $23.20 | SI Trade |
15:29:05 - 30-Jan-26 |
| Buy* | 1 | $23.195 | SI Trade |
15:00:20 - 30-Jan-26 |
| Sell* | 4,336 | $23.20 | Automatic Execution |
14:57:32 - 30-Jan-26 |
| Sell* | 1,225 | $23.20 | Automatic Execution |
14:57:32 - 30-Jan-26 |
| Buy* | 18 | $23.35 | SI Trade |
12:01:52 - 30-Jan-26 |
| Unknown* | 15,356 | $23.3189 | OTC Trade |
11:58:20 - 30-Jan-26 |
| Buy* | 13 | $23.215 | SI Trade |
09:42:28 - 30-Jan-26 |
| Sell* | 1,850 | $23.13 | Automatic Execution |
09:38:09 - 30-Jan-26 |
| Unknown* | 0 | $23.115 | SI Trade |
08:59:43 - 30-Jan-26 |
| Unknown* | 0 | $23.12 | SI Trade |
16:08:03 - 29-Jan-26 |
| Buy* | 80 | $23.15 | SI Trade |
15:46:49 - 29-Jan-26 |
| Buy* | 750 | $23.17 | Automatic Execution |
15:36:41 - 29-Jan-26 |
| Sell* | 1,183 | $23.30 | Automatic Execution |
15:09:17 - 29-Jan-26 |
| Buy* | 215 | $23.425 | Automatic Execution |
14:58:01 - 29-Jan-26 |
| Sell* | 1,419 | $23.37 | Automatic Execution |
14:14:29 - 29-Jan-26 |
| Sell* | 881 | $23.375 | Automatic Execution |
14:14:29 - 29-Jan-26 |
| Sell* | 317 | $23.30 | Automatic Execution |
10:58:25 - 29-Jan-26 |
| Buy* | 700 | $23.36 | Automatic Execution |
10:34:01 - 29-Jan-26 |
| Unknown* | 0 | $23.31 | SI Trade |
08:51:00 - 29-Jan-26 |
| Unknown* | 0 | $23.205 | SI Trade |
12:12:17 - 28-Jan-26 |
| Buy* | 1 | $23.225 | SI Trade |
12:07:44 - 28-Jan-26 |
| Unknown* | 0 | $23.19 | SI Trade |
10:02:22 - 28-Jan-26 |
| Unknown* | 513 | $23.39843 | Currency Conversion OTC Trade |
09:01:51 - 28-Jan-26 |
| Unknown* | 775 | $22.92948 | Currency Conversion OTC Trade |
09:33:13 - 27-Jan-26 |
| Unknown* | 7,500 | $22.95548 | Currency Conversion OTC Trade |
08:07:15 - 27-Jan-26 |
| Sell* | 1 | $22.83 | SI Trade |
14:28:24 - 26-Jan-26 |
| Buy* | 400 | $22.85 | Automatic Execution |
12:21:05 - 26-Jan-26 |
| Buy* | 836 | $22.855 | Automatic Execution |
11:28:19 - 26-Jan-26 |
| Buy* | 1,846 | $22.88 | Automatic Execution |
10:43:13 - 26-Jan-26 |
| Unknown* | 5,100 | $22.79308 | Currency Conversion OTC Trade |
10:03:33 - 26-Jan-26 |
| Unknown* | 3,117 | $22.8659 | Currency Conversion OTC Trade |
08:37:52 - 26-Jan-26 |
| Sell* | 5 | $22.87 | SI Trade |
08:02:34 - 26-Jan-26 |
| Buy* | 1,700 | $22.72 | Automatic Execution |
16:26:05 - 23-Jan-26 |
| Buy* | 58 | $22.70 | Automatic Execution |
16:19:10 - 23-Jan-26 |
| Buy* | 4,350 | $22.69 | Automatic Execution |
16:14:08 - 23-Jan-26 |
| Buy* | 87 | $22.615 | SI Trade |
08:01:57 - 23-Jan-26 |
| Buy* | 5,585 | $22.665 | Suspected BUY Trade |
16:35:24 - 22-Jan-26 |
| Sell* | 17 | $22.575 | Automatic Execution |
16:29:35 - 22-Jan-26 |
| Buy* | 81 | $22.67 | Automatic Execution |
16:29:25 - 22-Jan-26 |
| Buy* | 47 | $22.68 | Automatic Execution |
16:28:52 - 22-Jan-26 |
| Buy* | 60 | $22.68 | Automatic Execution |
16:28:08 - 22-Jan-26 |
| Buy* | 60 | $22.69 | Automatic Execution |
16:27:25 - 22-Jan-26 |
| Buy* | 61 | $22.69 | Automatic Execution |
16:26:41 - 22-Jan-26 |
| Buy* | 110 | $22.69 | Automatic Execution |
16:26:29 - 22-Jan-26 |
| Buy* | 71 | $22.69 | Automatic Execution |
16:25:40 - 22-Jan-26 |
| Buy* | 12 | $22.685 | Automatic Execution |
16:25:40 - 22-Jan-26 |
| Buy* | 441 | $22.67 | SI Trade |
16:25:16 - 22-Jan-26 |
| Buy* | 42 | $22.68 | Automatic Execution |
16:25:11 - 22-Jan-26 |
| Buy* | 62 | $22.68 | Automatic Execution |
16:24:19 - 22-Jan-26 |
| Buy* | 12 | $22.675 | Automatic Execution |
16:24:19 - 22-Jan-26 |
| Buy* | 68 | $22.67 | Automatic Execution |
16:23:31 - 22-Jan-26 |
| Buy* | 67 | $22.67 | Automatic Execution |
16:22:42 - 22-Jan-26 |
| Buy* | 44 | $22.67 | Automatic Execution |
16:22:12 - 22-Jan-26 |
| Buy* | 529 | $22.66 | SI Trade |
16:21:33 - 22-Jan-26 |
| Buy* | 51 | $22.67 | Automatic Execution |
16:21:33 - 22-Jan-26 |
| Buy* | 74 | $22.675 | Automatic Execution |
16:20:41 - 22-Jan-26 |
| Buy* | 61 | $22.685 | Automatic Execution |
16:19:41 - 22-Jan-26 |
| Buy* | 9 | $22.685 | Automatic Execution |
16:19:41 - 22-Jan-26 |
| Buy* | 12 | $22.68 | Automatic Execution |
16:19:41 - 22-Jan-26 |
| Buy* | 78 | $22.675 | Automatic Execution |
16:18:49 - 22-Jan-26 |
| Buy* | 76 | $22.675 | Automatic Execution |
16:17:53 - 22-Jan-26 |
| Buy* | 12 | $22.655 | Automatic Execution |
16:17:36 - 22-Jan-26 |
| Buy* | 9 | $22.65 | Automatic Execution |
16:17:36 - 22-Jan-26 |
| Sell* | 24 | $22.595 | Automatic Execution |
16:14:45 - 22-Jan-26 |
| Sell* | 24 | $22.565 | Automatic Execution |
16:09:55 - 22-Jan-26 |
| Buy* | 221 | $22.645 | Automatic Execution |
16:07:48 - 22-Jan-26 |
| Buy* | 9 | $22.645 | Automatic Execution |
16:07:48 - 22-Jan-26 |
| Buy* | 3 | $22.585 | Automatic Execution |
16:02:11 - 22-Jan-26 |
| Buy* | 12 | $22.585 | Automatic Execution |
16:02:11 - 22-Jan-26 |
| Buy* | 9 | $22.58 | Automatic Execution |
16:01:00 - 22-Jan-26 |
| Buy* | 10 | $22.575 | Automatic Execution |
16:00:48 - 22-Jan-26 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:58:25 - 22-Jan-26 |
| Sell* | 10 | $22.515 | Automatic Execution |
15:56:05 - 22-Jan-26 |
| Sell* | 12 | $22.515 | Automatic Execution |
15:52:55 - 22-Jan-26 |
| Sell* | 4 | $22.53 | Automatic Execution |
15:47:15 - 22-Jan-26 |
| Buy* | 9 | $22.495 | Automatic Execution |
15:20:51 - 22-Jan-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
15:20:30 - 22-Jan-26 |
| Buy* | 220 | $22.59 | Automatic Execution |
15:03:10 - 22-Jan-26 |
| Buy* | 10 | $22.635 | Automatic Execution |
14:25:39 - 22-Jan-26 |
| Sell* | 1,767 | $22.60 | Automatic Execution |
14:21:20 - 22-Jan-26 |
| Unknown* | 0 | $22.635 | SI Trade |
13:58:32 - 22-Jan-26 |
| Buy* | 827 | $22.635 | Automatic Execution |
13:24:05 - 22-Jan-26 |
| Buy* | 13 | $22.625 | Automatic Execution |
13:24:05 - 22-Jan-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
13:15:56 - 22-Jan-26 |
| Buy* | 13 | $22.495 | Automatic Execution |
12:12:06 - 22-Jan-26 |
| Buy* | 5 | $22.495 | SI Trade |
11:46:09 - 22-Jan-26 |
| Sell* | 15 | $22.48 | Automatic Execution |
11:12:17 - 22-Jan-26 |
| Buy* | 9 | $22.56 | Automatic Execution |
10:07:09 - 22-Jan-26 |
| Sell* | 4 | $22.415 | Automatic Execution |
08:48:27 - 22-Jan-26 |
| Unknown* | 1,060 | $22.6264 | SI Trade Negotiated Trade |
08:46:21 - 22-Jan-26 |
| Unknown* | -1,060 | $0.00 | SI Trade Correction Negotiated Trade |
08:46:21 - 22-Jan-26 |
| Unknown* | 1,060 | $0.00 | SI Trade Negotiated Trade |
08:46:21 - 22-Jan-26 |
| Unknown* | 0 | $22.395 | SI Trade |
15:53:08 - 21-Jan-26 |
| Sell* | 4 | $22.395 | Automatic Execution |
15:52:37 - 21-Jan-26 |
| Sell* | 2,500 | $22.40 | Automatic Execution |
14:59:25 - 21-Jan-26 |
| Unknown* | 1,900 | $22.26796 | Currency Conversion OTC Trade |
13:28:18 - 21-Jan-26 |
| Buy* | 449 | $22.345 | Automatic Execution |
13:20:55 - 21-Jan-26 |
| Buy* | 1 | $22.325 | SI Trade |
12:17:48 - 21-Jan-26 |
| Unknown* | 88 | $22.325 | OTC Trade |
12:17:45 - 21-Jan-26 |
| Buy* | 88 | $22.325 | SI Trade |
12:17:45 - 21-Jan-26 |
| Buy* | 1,340 | $22.315 | Automatic Execution |
11:21:22 - 21-Jan-26 |
| Sell* | 400 | $22.295 | Automatic Execution |
09:32:55 - 21-Jan-26 |
| Buy* | 232 | $22.345 | Automatic Execution |
15:20:11 - 20-Jan-26 |
| Buy* | 263 | $22.37 | Automatic Execution |
15:17:06 - 20-Jan-26 |
| Buy* | 186 | $22.38 | Automatic Execution |
15:02:43 - 20-Jan-26 |
| Sell* | 6 | $22.29 | SI Trade |
14:29:11 - 20-Jan-26 |
| Sell* | 10 | $22.225 | SI Trade |
12:06:51 - 20-Jan-26 |
| Unknown* | 10 | $22.225 | OTC Trade |
12:06:51 - 20-Jan-26 |
| Sell* | 125 | $22.575 | Automatic Execution |
10:46:42 - 19-Jan-26 |
| Unknown* | 0 | $22.575 | SI Trade |
09:45:56 - 19-Jan-26 |
| Sell* | 25 | $22.575 | Automatic Execution |
09:45:56 - 19-Jan-26 |
| Unknown* | 0 | $22.63 | SI Trade |
08:16:48 - 19-Jan-26 |
| Unknown* | 500 | $22.6666 | Currency Conversion OTC Trade |
08:06:25 - 19-Jan-26 |
| Buy* | 7 | $22.68 | SI Trade |
16:11:46 - 16-Jan-26 |
| Unknown* | 2,700 | $22.64944 | Currency Conversion OTC Trade |
15:48:35 - 16-Jan-26 |
| Buy* | 210 | $22.685 | Automatic Execution |
12:46:23 - 16-Jan-26 |
| Buy* | 1,455 | $22.685 | Automatic Execution |
12:46:22 - 16-Jan-26 |
| Buy* | 2 | $22.69 | SI Trade |
11:19:53 - 16-Jan-26 |
| Unknown* | 0 | $22.585 | SI Trade |
11:11:14 - 16-Jan-26 |
| Unknown* | 1,030 | $22.64747 | Currency Conversion OTC Trade |
11:09:55 - 16-Jan-26 |
| Unknown* | 0 | $22.675 | SI Trade |
10:28:18 - 16-Jan-26 |
| Buy* | 883 | $22.57 | Suspected BUY Trade |
16:35:23 - 15-Jan-26 |
| Sell* | 3 | $22.535 | SI Trade |
15:59:47 - 15-Jan-26 |
| Buy* | 14 | $22.575 | SI Trade |
15:58:46 - 15-Jan-26 |
| Sell* | 2 | $22.51 | SI Trade |
15:55:55 - 15-Jan-26 |
| Sell* | 11 | $22.51 | SI Trade |
15:55:44 - 15-Jan-26 |
| Unknown* | 5,600 | $22.58534 | Currency Conversion OTC Trade |
15:55:30 - 15-Jan-26 |