| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $18.826 | Automatic Execution |
15:29:37 - 03-Apr-25 |
| Buy* | 55 | $18.794 | Automatic Execution |
14:22:58 - 03-Apr-25 |
| Buy* | 16 | $18.69 | Automatic Execution |
14:04:51 - 03-Apr-25 |
| Buy* | 385 | $18.35 | Automatic Execution |
16:22:39 - 02-Apr-25 |
| Sell* | 5 | $18.082 | Automatic Execution |
08:27:34 - 02-Apr-25 |
| Buy* | 543 | $18.188 | Automatic Execution |
15:09:32 - 01-Apr-25 |
| Sell* | 550 | $18.29 | Automatic Execution |
10:08:43 - 01-Apr-25 |
| Buy* | 15 | $18.114 | Automatic Execution |
16:01:02 - 31-Mar-25 |
| Buy* | 1,300 | $18.114 | Automatic Execution |
15:58:16 - 31-Mar-25 |
| Buy* | 900 | $18.096 | Automatic Execution |
15:58:16 - 31-Mar-25 |
| Sell* | 549 | $17.94 | Automatic Execution |
15:24:36 - 31-Mar-25 |
| Sell* | 197 | $18.006 | Automatic Execution |
14:20:28 - 31-Mar-25 |
| Sell* | 51 | $18.108 | Automatic Execution |
14:06:05 - 31-Mar-25 |
| Buy* | 900 | $18.064 | Automatic Execution |
14:06:05 - 31-Mar-25 |
| Buy* | 1 | $18.476 | SI Trade |
15:43:12 - 28-Mar-25 |
| Buy* | 15 | $18.622 | Automatic Execution |
08:04:10 - 28-Mar-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
10:53:05 - 27-Mar-25 |
| Buy* | 590 | $18.602 | Automatic Execution |
11:23:39 - 26-Mar-25 |
| Sell* | 70 | $18.29 | Automatic Execution |
08:08:00 - 26-Mar-25 |
| Buy* | 250 | $18.316 | Automatic Execution |
08:08:00 - 26-Mar-25 |
| Buy* | 363 | $18.642 | Automatic Execution |
12:05:10 - 25-Mar-25 |
| Buy* | 250 | $18.576 | Automatic Execution |
11:00:31 - 25-Mar-25 |
| Sell* | 460 | $18.494 | Automatic Execution |
10:41:53 - 25-Mar-25 |
| Unknown* | 25,000 | $18.5612 | Currency Conversion OTC Trade |
10:25:46 - 25-Mar-25 |
| Unknown* | 0 | $18.336 | SI Trade |
08:06:28 - 25-Mar-25 |
| Sell* | 1 | $18.336 | SI Trade |
08:06:28 - 25-Mar-25 |
| Buy* | 1 | $18.464 | SI Trade |
16:24:44 - 24-Mar-25 |
| Buy* | 820 | $18.52 | Automatic Execution |
13:11:25 - 24-Mar-25 |
| Buy* | 2,552 | $18.834 | Automatic Execution |
08:17:35 - 24-Mar-25 |
| Buy* | 1,067 | $18.602 | Automatic Execution |
14:38:21 - 20-Mar-25 |
| Buy* | 2 | $18.546 | SI Trade |
13:35:19 - 20-Mar-25 |
| Buy* | 585 | $18.572 | Automatic Execution |
11:54:15 - 20-Mar-25 |
| Buy* | 533 | $18.786 | Automatic Execution |
15:08:32 - 19-Mar-25 |
| Buy* | 1,500 | $18.806 | Automatic Execution |
13:23:33 - 19-Mar-25 |
| Buy* | 1,000 | $18.86 | Automatic Execution |
11:27:09 - 19-Mar-25 |
| Buy* | 210 | $18.914 | Suspected BUY Trade |
08:13:21 - 19-Mar-25 |
| Buy* | 1,447 | $18.976 | Automatic Execution |
16:29:17 - 18-Mar-25 |
| Buy* | 246 | $18.976 | Automatic Execution |
16:28:13 - 18-Mar-25 |
| Buy* | 245 | $18.976 | Automatic Execution |
16:27:55 - 18-Mar-25 |
| Buy* | 260 | $18.976 | Automatic Execution |
16:27:37 - 18-Mar-25 |
| Buy* | 232 | $18.976 | Automatic Execution |
16:27:18 - 18-Mar-25 |
| Buy* | 231 | $18.978 | Automatic Execution |
16:27:01 - 18-Mar-25 |
| Buy* | 246 | $18.978 | Automatic Execution |
16:26:44 - 18-Mar-25 |
| Buy* | 259 | $18.978 | Automatic Execution |
16:26:26 - 18-Mar-25 |
| Buy* | 259 | $18.978 | Automatic Execution |
16:26:07 - 18-Mar-25 |
| Buy* | 246 | $18.978 | Automatic Execution |
16:25:48 - 18-Mar-25 |
| Buy* | 259 | $18.978 | Automatic Execution |
16:25:30 - 18-Mar-25 |
| Buy* | 259 | $18.978 | Automatic Execution |
16:25:11 - 18-Mar-25 |
| Buy* | 287 | $18.958 | Automatic Execution |
16:24:52 - 18-Mar-25 |
| Buy* | 328 | $18.958 | Automatic Execution |
16:24:31 - 18-Mar-25 |
| Buy* | 368 | $18.958 | Automatic Execution |
16:24:07 - 18-Mar-25 |
| Buy* | 423 | $18.958 | Automatic Execution |
16:23:40 - 18-Mar-25 |
| Buy* | 505 | $18.958 | Automatic Execution |
16:23:09 - 18-Mar-25 |
| Buy* | 586 | $18.96 | Automatic Execution |
16:22:32 - 18-Mar-25 |
| Buy* | 50 | $18.96 | Automatic Execution |
16:22:30 - 18-Mar-25 |
| Buy* | 710 | $18.96 | Automatic Execution |
16:21:49 - 18-Mar-25 |
| Buy* | 859 | $18.96 | Automatic Execution |
16:20:57 - 18-Mar-25 |
| Buy* | 1,051 | $18.96 | Automatic Execution |
16:19:54 - 18-Mar-25 |
| Buy* | 1,187 | $18.96 | Automatic Execution |
16:18:37 - 18-Mar-25 |
| Buy* | 1,323 | $18.96 | Automatic Execution |
16:17:10 - 18-Mar-25 |
| Buy* | 1,487 | $18.96 | Automatic Execution |
16:15:33 - 18-Mar-25 |
| Buy* | 1,665 | $18.96 | Automatic Execution |
16:13:44 - 18-Mar-25 |
| Buy* | 1,856 | $18.96 | Automatic Execution |
16:11:42 - 18-Mar-25 |
| Buy* | 2,073 | $18.94 | Automatic Execution |
16:09:26 - 18-Mar-25 |
| Buy* | 2,306 | $18.94 | Automatic Execution |
16:06:54 - 18-Mar-25 |
| Buy* | 2,551 | $18.922 | Automatic Execution |
16:04:05 - 18-Mar-25 |
| Buy* | 5 | $18.922 | Automatic Execution |
16:01:25 - 18-Mar-25 |
| Buy* | 2,824 | $18.922 | Automatic Execution |
16:00:58 - 18-Mar-25 |
| Buy* | 178 | $18.922 | Automatic Execution |
15:57:31 - 18-Mar-25 |
| Buy* | 2,946 | $18.922 | Automatic Execution |
15:57:31 - 18-Mar-25 |
| Buy* | 491 | $18.922 | Automatic Execution |
15:53:42 - 18-Mar-25 |
| Buy* | 2,946 | $18.922 | Automatic Execution |
15:53:42 - 18-Mar-25 |
| Buy* | 833 | $18.922 | Automatic Execution |
15:49:30 - 18-Mar-25 |
| Buy* | 2,946 | $18.922 | Automatic Execution |
15:49:30 - 18-Mar-25 |
| Buy* | 1,188 | $18.904 | Automatic Execution |
15:44:53 - 18-Mar-25 |
| Buy* | 2,946 | $18.904 | Automatic Execution |
15:44:53 - 18-Mar-25 |
| Buy* | 1,570 | $18.884 | Automatic Execution |
15:39:50 - 18-Mar-25 |
| Buy* | 2,946 | $18.884 | Automatic Execution |
15:39:50 - 18-Mar-25 |
| Buy* | 1,952 | $18.866 | Automatic Execution |
15:34:19 - 18-Mar-25 |
| Buy* | 2,946 | $18.866 | Automatic Execution |
15:34:19 - 18-Mar-25 |
| Buy* | 2,348 | $18.866 | Automatic Execution |
15:28:20 - 18-Mar-25 |
| Buy* | 2,946 | $18.866 | Automatic Execution |
15:28:20 - 18-Mar-25 |
| Buy* | 2,741 | $18.848 | Automatic Execution |
15:21:52 - 18-Mar-25 |
| Buy* | 2,946 | $18.848 | Automatic Execution |
15:21:52 - 18-Mar-25 |
| Sell* | 1,698 | $18.914 | Automatic Execution |
15:15:24 - 18-Mar-25 |
| Sell* | 965 | $18.914 | Automatic Execution |
15:15:24 - 18-Mar-25 |
| Sell* | 1,981 | $18.914 | Automatic Execution |
15:15:24 - 18-Mar-25 |
| Buy* | 259 | $18.874 | Automatic Execution |
15:01:24 - 18-Mar-25 |
| Sell* | 2,635 | $18.874 | Automatic Execution |
15:01:24 - 18-Mar-25 |
| Sell* | 2,152 | $18.886 | Automatic Execution |
15:00:42 - 18-Mar-25 |
| Sell* | 2,137 | $18.886 | Automatic Execution |
15:00:42 - 18-Mar-25 |
| Sell* | 1,260 | $18.886 | Automatic Execution |
15:00:42 - 18-Mar-25 |
| Buy* | 971 | $18.912 | Automatic Execution |
14:58:55 - 18-Mar-25 |
| Buy* | 2,946 | $18.912 | Automatic Execution |
14:58:55 - 18-Mar-25 |
| Buy* | 2,946 | $18.912 | Automatic Execution |
14:58:55 - 18-Mar-25 |
| Buy* | 1,311 | $18.924 | Automatic Execution |
14:50:32 - 18-Mar-25 |
| Buy* | 2,946 | $18.924 | Automatic Execution |
14:50:32 - 18-Mar-25 |
| Buy* | 2,946 | $18.924 | Automatic Execution |
14:50:32 - 18-Mar-25 |
| Buy* | 1,611 | $18.942 | Automatic Execution |
14:41:44 - 18-Mar-25 |
| Buy* | 2,946 | $18.942 | Automatic Execution |
14:41:44 - 18-Mar-25 |
| Buy* | 2,946 | $18.942 | Automatic Execution |
14:41:44 - 18-Mar-25 |
| Buy* | 1,866 | $18.936 | Automatic Execution |
14:32:34 - 18-Mar-25 |
| Buy* | 2,946 | $18.936 | Automatic Execution |
14:32:34 - 18-Mar-25 |
| Buy* | 2,946 | $18.936 | Automatic Execution |
14:32:34 - 18-Mar-25 |
| Buy* | 5,093 | $18.912 | Automatic Execution |
14:26:31 - 18-Mar-25 |
| Buy* | 2,172 | $18.898 | Automatic Execution |
14:16:52 - 18-Mar-25 |
| Buy* | 2,946 | $18.898 | Automatic Execution |
14:16:52 - 18-Mar-25 |
| Buy* | 2,946 | $18.898 | Automatic Execution |
14:16:52 - 18-Mar-25 |
| Sell* | 559 | $18.86 | Automatic Execution |
14:05:08 - 18-Mar-25 |
| Sell* | 3,005 | $18.862 | Automatic Execution |
14:01:05 - 18-Mar-25 |
| Sell* | 2,941 | $18.862 | Automatic Execution |
14:01:05 - 18-Mar-25 |
| Buy* | 2,293 | $18.886 | Automatic Execution |
13:59:04 - 18-Mar-25 |
| Buy* | 2,946 | $18.886 | Automatic Execution |
13:59:04 - 18-Mar-25 |
| Buy* | 2,946 | $18.886 | Automatic Execution |
13:59:04 - 18-Mar-25 |
| Buy* | 50 | $18.898 | Automatic Execution |
13:50:45 - 18-Mar-25 |
| Buy* | 20 | $18.898 | Automatic Execution |
13:50:14 - 18-Mar-25 |
| Buy* | 2,306 | $18.888 | Automatic Execution |
13:49:04 - 18-Mar-25 |
| Buy* | 2,946 | $18.888 | Automatic Execution |
13:49:04 - 18-Mar-25 |
| Buy* | 2,946 | $18.888 | Automatic Execution |
13:49:04 - 18-Mar-25 |
| Sell* | 238 | $18.848 | Automatic Execution |
13:40:37 - 18-Mar-25 |
| Sell* | 114 | $18.854 | Automatic Execution |
13:36:58 - 18-Mar-25 |
| Sell* | 2,946 | $18.854 | Automatic Execution |
13:36:58 - 18-Mar-25 |
| Sell* | 3,060 | $18.856 | Automatic Execution |
13:36:46 - 18-Mar-25 |
| Sell* | 1,226 | $18.856 | Automatic Execution |
13:36:46 - 18-Mar-25 |
| Sell* | 71 | $18.854 | Automatic Execution |
13:30:53 - 18-Mar-25 |
| Sell* | 2,946 | $18.854 | Automatic Execution |
13:30:53 - 18-Mar-25 |
| Sell* | 1,023 | $18.856 | Automatic Execution |
13:30:31 - 18-Mar-25 |
| Sell* | 975 | $18.856 | Automatic Execution |
13:30:31 - 18-Mar-25 |
| Sell* | 3,060 | $18.866 | Automatic Execution |
13:18:38 - 18-Mar-25 |
| Sell* | 3,060 | $18.866 | Automatic Execution |
13:18:38 - 18-Mar-25 |
| Sell* | 819 | $18.868 | Automatic Execution |
13:17:21 - 18-Mar-25 |
| Sell* | 1,118 | $18.868 | Automatic Execution |
13:17:21 - 18-Mar-25 |
| Buy* | 2,305 | $18.898 | Automatic Execution |
13:13:49 - 18-Mar-25 |
| Buy* | 2,946 | $18.898 | Automatic Execution |
13:13:49 - 18-Mar-25 |
| Buy* | 2,946 | $18.898 | Automatic Execution |
13:13:49 - 18-Mar-25 |
| Sell* | 2,532 | $18.882 | Automatic Execution |
13:05:08 - 18-Mar-25 |
| Sell* | 1,502 | $18.882 | Automatic Execution |
13:05:08 - 18-Mar-25 |
| Sell* | 1,137 | $18.882 | Automatic Execution |
13:05:08 - 18-Mar-25 |
| Buy* | 2,307 | $18.922 | Automatic Execution |
12:57:29 - 18-Mar-25 |
| Buy* | 2,946 | $18.922 | Automatic Execution |
12:57:29 - 18-Mar-25 |
| Buy* | 2,946 | $18.922 | Automatic Execution |
12:57:29 - 18-Mar-25 |
| Buy* | 2,293 | $18.922 | Automatic Execution |
12:47:28 - 18-Mar-25 |
| Buy* | 2,946 | $18.922 | Automatic Execution |
12:47:28 - 18-Mar-25 |
| Buy* | 2,946 | $18.922 | Automatic Execution |
12:47:28 - 18-Mar-25 |
| Buy* | 50 | $18.912 | Automatic Execution |
12:46:07 - 18-Mar-25 |
| Buy* | 1,738 | $18.91 | Automatic Execution |
12:37:28 - 18-Mar-25 |
| Buy* | 6,461 | $18.91 | Automatic Execution |
12:37:28 - 18-Mar-25 |
| Buy* | 151 | $18.93 | Automatic Execution |
12:27:27 - 18-Mar-25 |
| Buy* | 2,678 | $18.93 | Automatic Execution |
12:27:27 - 18-Mar-25 |
| Buy* | 2,678 | $18.93 | Automatic Execution |
12:27:27 - 18-Mar-25 |
| Buy* | 2,678 | $18.93 | Automatic Execution |
12:27:27 - 18-Mar-25 |
| Buy* | 151 | $18.924 | Automatic Execution |
12:17:27 - 18-Mar-25 |
| Buy* | 2,678 | $18.924 | Automatic Execution |
12:17:27 - 18-Mar-25 |
| Buy* | 2,678 | $18.924 | Automatic Execution |
12:17:27 - 18-Mar-25 |
| Buy* | 2,678 | $18.924 | Automatic Execution |
12:17:27 - 18-Mar-25 |
| Buy* | 2,784 | $18.934 | Automatic Execution |
12:07:27 - 18-Mar-25 |
| Buy* | 5,406 | $18.934 | Automatic Execution |
12:07:27 - 18-Mar-25 |
| Sell* | 3,060 | $18.886 | Automatic Execution |
11:53:18 - 18-Mar-25 |
| Sell* | 3,060 | $18.892 | Automatic Execution |
11:53:01 - 18-Mar-25 |
| Sell* | 589 | $18.892 | Automatic Execution |
11:53:01 - 18-Mar-25 |
| Sell* | 955 | $18.892 | Automatic Execution |
11:53:01 - 18-Mar-25 |
| Buy* | 1,607 | $18.938 | Automatic Execution |
11:48:15 - 18-Mar-25 |
| Buy* | 1,607 | $18.938 | Automatic Execution |
11:48:15 - 18-Mar-25 |
| Buy* | 1,607 | $18.938 | Automatic Execution |
11:48:15 - 18-Mar-25 |
| Buy* | 1,607 | $18.938 | Automatic Execution |
11:48:15 - 18-Mar-25 |
| Buy* | 1,607 | $18.938 | Automatic Execution |
11:48:15 - 18-Mar-25 |
| Sell* | 94 | $18.892 | Automatic Execution |
11:38:33 - 18-Mar-25 |
| Buy* | 1,485 | $18.96 | Automatic Execution |
11:38:08 - 18-Mar-25 |
| Buy* | 6,700 | $18.96 | Automatic Execution |
11:38:08 - 18-Mar-25 |
| Buy* | 1,485 | $18.96 | Automatic Execution |
11:28:08 - 18-Mar-25 |
| Buy* | 6,700 | $18.96 | Automatic Execution |
11:28:08 - 18-Mar-25 |
| Buy* | 1,497 | $18.96 | Automatic Execution |
11:18:08 - 18-Mar-25 |
| Buy* | 6,700 | $18.96 | Automatic Execution |
11:18:08 - 18-Mar-25 |
| Sell* | 1,877 | $18.908 | Automatic Execution |
11:04:57 - 18-Mar-25 |
| Sell* | 3,060 | $18.91 | Automatic Execution |
11:04:36 - 18-Mar-25 |
| Sell* | 2,753 | $18.91 | Automatic Execution |
11:04:36 - 18-Mar-25 |
| Sell* | 1,164 | $18.91 | Automatic Execution |
11:04:36 - 18-Mar-25 |
| Buy* | 1,607 | $18.966 | Automatic Execution |
11:01:25 - 18-Mar-25 |
| Buy* | 1,607 | $18.966 | Automatic Execution |
11:01:25 - 18-Mar-25 |
| Buy* | 1,607 | $18.966 | Automatic Execution |
11:01:25 - 18-Mar-25 |
| Buy* | 4,909 | $18.95 | Automatic Execution |
10:55:25 - 18-Mar-25 |
| Buy* | 6,700 | $18.946 | Automatic Execution |
10:47:14 - 18-Mar-25 |
| Sell* | 3,060 | $18.91 | Automatic Execution |
10:36:38 - 18-Mar-25 |
| Sell* | 556 | $18.91 | Automatic Execution |
10:36:38 - 18-Mar-25 |
| Sell* | 1,157 | $18.91 | Automatic Execution |
10:36:38 - 18-Mar-25 |
| Buy* | 1,495 | $18.964 | Automatic Execution |
10:31:24 - 18-Mar-25 |
| Buy* | 6,700 | $18.964 | Automatic Execution |
10:31:24 - 18-Mar-25 |
| Sell* | 2,084 | $18.926 | Automatic Execution |
10:16:39 - 18-Mar-25 |
| Sell* | 2,708 | $18.928 | Automatic Execution |
10:16:05 - 18-Mar-25 |
| Sell* | 1,552 | $18.928 | Automatic Execution |
10:16:05 - 18-Mar-25 |
| Sell* | 382 | $18.928 | Automatic Execution |
10:16:05 - 18-Mar-25 |
| Sell* | 1,738 | $18.942 | Automatic Execution |
10:15:40 - 18-Mar-25 |
| Sell* | 857 | $18.942 | Automatic Execution |
10:15:40 - 18-Mar-25 |
| Sell* | 235 | $18.942 | Automatic Execution |
10:15:40 - 18-Mar-25 |
| Sell* | 1,198 | $18.942 | Automatic Execution |
10:13:38 - 18-Mar-25 |
| Sell* | 244 | $18.942 | Automatic Execution |
10:13:38 - 18-Mar-25 |
| Sell* | 3,060 | $18.94 | Automatic Execution |
10:07:50 - 18-Mar-25 |
| Sell* | 1,905 | $18.942 | Automatic Execution |
10:07:15 - 18-Mar-25 |
| Sell* | 235 | $18.942 | Automatic Execution |
10:07:15 - 18-Mar-25 |
| Sell* | 1,081 | $18.952 | Automatic Execution |
10:06:36 - 18-Mar-25 |