| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.585 | Automatic Execution |
16:25:21 - 02-Apr-26 |
| Unknown* | 0 | $23.61 | SI Trade |
15:38:03 - 02-Apr-26 |
| Buy* | 2 | $23.255 | SI Trade |
13:51:29 - 02-Apr-26 |
| Buy* | 11 | $23.255 | Automatic Execution |
13:51:26 - 02-Apr-26 |
| Buy* | 188 | $23.28 | Automatic Execution |
11:34:45 - 02-Apr-26 |
| Buy* | 10 | $23.285 | Automatic Execution |
10:46:11 - 02-Apr-26 |
| Unknown* | 0 | $23.305 | SI Trade |
09:33:04 - 02-Apr-26 |
| Unknown* | 0 | $23.06 | SI Trade |
08:12:03 - 02-Apr-26 |
| Unknown* | 1,500 | $23.58101 | Currency Conversion OTC Trade |
16:29:23 - 01-Apr-26 |
| Unknown* | 0 | $23.675 | SI Trade |
16:25:05 - 01-Apr-26 |
| Buy* | 1 | $23.68 | SI Trade |
16:23:54 - 01-Apr-26 |
| Unknown* | 0 | $23.685 | SI Trade |
16:23:53 - 01-Apr-26 |
| Buy* | 4 | $23.685 | Automatic Execution |
16:23:53 - 01-Apr-26 |
| Sell* | 38 | $23.675 | Automatic Execution |
16:18:01 - 01-Apr-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:59:44 - 01-Apr-26 |
| Unknown* | 0 | $23.635 | SI Trade |
14:34:30 - 01-Apr-26 |
| Buy* | 2 | $23.395 | SI Trade |
09:23:06 - 01-Apr-26 |
| Buy* | 1 | $23.40 | SI Trade |
09:23:05 - 01-Apr-26 |
| Buy* | 4 | $23.40 | Automatic Execution |
09:23:05 - 01-Apr-26 |
| Unknown* | 0 | $23.385 | SI Trade |
09:09:46 - 01-Apr-26 |
| Unknown* | 0 | $23.47 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | $23.47 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | $23.47 | SI Trade |
08:00:29 - 01-Apr-26 |
| Buy* | 541 | $22.89 | Automatic Execution |
14:59:15 - 31-Mar-26 |
| Buy* | 905 | $22.85 | Automatic Execution |
14:52:45 - 31-Mar-26 |
| Buy* | 561 | $22.885 | Automatic Execution |
14:52:04 - 31-Mar-26 |
| Buy* | 1,560 | $22.84 | Automatic Execution |
14:51:26 - 31-Mar-26 |
| Buy* | 561 | $22.87 | Automatic Execution |
14:50:43 - 31-Mar-26 |
| Unknown* | 0 | $22.765 | SI Trade |
13:12:46 - 31-Mar-26 |
| Buy* | 30 | $22.765 | Automatic Execution |
13:00:28 - 31-Mar-26 |
| Unknown* | 1,500 | $22.7273 | Currency Conversion OTC Trade |
12:25:38 - 31-Mar-26 |
| Unknown* | 1,300 | $22.64631 | Currency Conversion OTC Trade |
10:06:55 - 31-Mar-26 |
| Buy* | 628 | $22.6165 | Suspected BUY Trade |
10:02:37 - 31-Mar-26 |
| Unknown* | 0 | $22.59 | SI Trade |
09:23:52 - 31-Mar-26 |
| Unknown* | 0 | $22.40 | SI Trade |
08:17:59 - 31-Mar-26 |
| Unknown* | 0 | $22.295 | SI Trade |
08:02:33 - 31-Mar-26 |
| Buy* | 902 | $22.40 | Suspected BUY Trade |
16:35:28 - 30-Mar-26 |
| Unknown* | 0 | $22.195 | SI Trade |
16:09:14 - 30-Mar-26 |
| Unknown* | 0 | $22.315 | SI Trade |
16:06:59 - 30-Mar-26 |
| Unknown* | 0 | $22.225 | SI Trade |
15:38:53 - 30-Mar-26 |
| Sell* | 1 | $22.205 | SI Trade |
15:21:17 - 30-Mar-26 |
| Sell* | 9 | $22.205 | Automatic Execution |
15:21:12 - 30-Mar-26 |
| Sell* | 10,937 | $22.29 | Automatic Execution |
15:14:59 - 30-Mar-26 |
| Buy* | 4,480 | $22.29 | Automatic Execution |
15:14:59 - 30-Mar-26 |
| Buy* | 444 | $22.27 | Automatic Execution |
15:14:19 - 30-Mar-26 |
| Sell* | 810 | $22.15 | Automatic Execution |
15:02:29 - 30-Mar-26 |
| Sell* | 8,218 | $22.15 | Automatic Execution |
15:02:29 - 30-Mar-26 |
| Sell* | 1,451 | $22.145 | Automatic Execution |
15:02:29 - 30-Mar-26 |
| Sell* | 902 | $22.145 | Automatic Execution |
15:02:29 - 30-Mar-26 |
| Sell* | 4,480 | $22.145 | Automatic Execution |
15:02:29 - 30-Mar-26 |
| Sell* | 444 | $22.14 | Automatic Execution |
14:57:48 - 30-Mar-26 |
| Buy* | 2 | $22.40 | SI Trade |
14:30:33 - 30-Mar-26 |
| Sell* | 452 | $22.37 | Automatic Execution |
14:11:00 - 30-Mar-26 |
| Sell* | 491 | $22.37 | Automatic Execution |
14:11:00 - 30-Mar-26 |
| Sell* | 1,032 | $22.37 | Automatic Execution |
14:11:00 - 30-Mar-26 |
| Sell* | 998 | $22.37 | Automatic Execution |
14:11:00 - 30-Mar-26 |
| Sell* | 539 | $22.37 | Automatic Execution |
14:11:00 - 30-Mar-26 |
| Sell* | 777 | $22.37 | Automatic Execution |
14:11:00 - 30-Mar-26 |
| Sell* | 992 | $22.37 | Automatic Execution |
14:11:00 - 30-Mar-26 |
| Buy* | 11,196 | $22.05 | Automatic Execution |
08:50:43 - 30-Mar-26 |
| Buy* | 17,600 | $22.05 | Automatic Execution |
08:50:43 - 30-Mar-26 |
| Sell* | 4,603 | $22.05 | Automatic Execution |
08:50:43 - 30-Mar-26 |
| Buy* | 584 | $22.075 | Automatic Execution |
08:46:52 - 30-Mar-26 |
| Sell* | 3 | $22.075 | Automatic Execution |
08:46:52 - 30-Mar-26 |
| Unknown* | 0 | $22.245 | SI Trade |
08:30:22 - 30-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:29:06 - 30-Mar-26 |
| Sell* | 48 | $21.98 | Automatic Execution |
08:26:19 - 30-Mar-26 |
| Sell* | 902 | $21.985 | Automatic Execution |
08:26:19 - 30-Mar-26 |
| Buy* | 3 | $22.25 | SI Trade |
08:06:12 - 30-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:06:12 - 30-Mar-26 |
| Buy* | 3 | $22.25 | SI Trade |
08:06:12 - 30-Mar-26 |
| Buy* | 8 | $22.25 | Automatic Execution |
08:06:12 - 30-Mar-26 |
| Unknown* | 0 | $22.25 | SI Trade |
08:06:12 - 30-Mar-26 |
| Buy* | 3 | $22.25 | SI Trade |
08:06:12 - 30-Mar-26 |
| Unknown* | 0 | $22.255 | SI Trade |
08:06:11 - 30-Mar-26 |
| Buy* | 4 | $22.255 | SI Trade |
08:06:11 - 30-Mar-26 |
| Buy* | 8 | $22.25 | Automatic Execution |
08:06:11 - 30-Mar-26 |
| Buy* | 2 | $22.22 | SI Trade |
16:29:29 - 27-Mar-26 |
| Unknown* | 0 | $22.22 | SI Trade |
16:29:27 - 27-Mar-26 |
| Buy* | 3 | $22.22 | Automatic Execution |
16:29:27 - 27-Mar-26 |
| Buy* | 3 | $22.305 | SI Trade |
15:29:32 - 27-Mar-26 |
| Buy* | 8 | $22.315 | Automatic Execution |
15:29:22 - 27-Mar-26 |
| Unknown* | 0 | $22.315 | SI Trade |
15:29:20 - 27-Mar-26 |
| Buy* | 3 | $22.235 | SI Trade |
15:23:14 - 27-Mar-26 |
| Buy* | 4 | $22.235 | SI Trade |
15:23:14 - 27-Mar-26 |
| Buy* | 8 | $22.235 | Automatic Execution |
15:23:00 - 27-Mar-26 |
| Unknown* | 0 | $22.235 | SI Trade |
15:22:18 - 27-Mar-26 |
| Buy* | 1 | $22.245 | SI Trade |
15:17:20 - 27-Mar-26 |
| Buy* | 2 | $22.235 | SI Trade |
15:17:01 - 27-Mar-26 |
| Buy* | 2 | $22.235 | Automatic Execution |
15:17:01 - 27-Mar-26 |
| Unknown* | 0 | $22.235 | SI Trade |
15:16:47 - 27-Mar-26 |
| Buy* | 1 | $22.235 | SI Trade |
15:16:47 - 27-Mar-26 |
| Buy* | 2 | $22.235 | Automatic Execution |
15:16:47 - 27-Mar-26 |
| Buy* | 2 | $22.235 | SI Trade |
15:16:41 - 27-Mar-26 |
| Buy* | 2 | $22.235 | Automatic Execution |
15:16:41 - 27-Mar-26 |
| Unknown* | 0 | $22.235 | SI Trade |
15:16:30 - 27-Mar-26 |
| Buy* | 1 | $22.235 | SI Trade |
15:16:30 - 27-Mar-26 |
| Buy* | 2 | $22.235 | Automatic Execution |
15:16:30 - 27-Mar-26 |
| Buy* | 2 | $22.24 | SI Trade |
15:16:27 - 27-Mar-26 |
| Unknown* | 0 | $22.24 | SI Trade |
15:16:27 - 27-Mar-26 |
| Buy* | 1 | $22.24 | SI Trade |
15:16:27 - 27-Mar-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
15:16:27 - 27-Mar-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
15:16:27 - 27-Mar-26 |
| Buy* | 2 | $22.24 | SI Trade |
15:16:22 - 27-Mar-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
15:16:22 - 27-Mar-26 |
| Unknown* | 0 | $22.24 | SI Trade |
15:16:20 - 27-Mar-26 |
| Buy* | 1 | $22.24 | SI Trade |
15:16:20 - 27-Mar-26 |
| Buy* | 2 | $22.245 | SI Trade |
15:16:20 - 27-Mar-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
15:16:20 - 27-Mar-26 |
| Unknown* | 0 | $22.245 | SI Trade |
15:16:20 - 27-Mar-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
15:16:20 - 27-Mar-26 |
| Buy* | 2 | $22.245 | Automatic Execution |
15:16:20 - 27-Mar-26 |
| Buy* | 1 | $22.21 | SI Trade |
15:11:40 - 27-Mar-26 |
| Buy* | 2 | $22.21 | SI Trade |
15:11:39 - 27-Mar-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
15:11:39 - 27-Mar-26 |
| Buy* | 1 | $22.235 | SI Trade |
15:11:39 - 27-Mar-26 |
| Buy* | 2 | $22.215 | Automatic Execution |
15:11:39 - 27-Mar-26 |
| Unknown* | 0 | $22.235 | SI Trade |
15:11:33 - 27-Mar-26 |
| Buy* | 2 | $22.235 | SI Trade |
15:11:32 - 27-Mar-26 |
| Buy* | 2 | $22.235 | Automatic Execution |
15:11:32 - 27-Mar-26 |
| Buy* | 2 | $22.245 | Automatic Execution |
15:11:32 - 27-Mar-26 |
| Buy* | 1 | $22.245 | SI Trade |
15:11:31 - 27-Mar-26 |
| Unknown* | 0 | $22.035 | SI Trade |
12:49:08 - 27-Mar-26 |
| Unknown* | 0 | $22.10 | SI Trade |
11:00:53 - 27-Mar-26 |
| Buy* | 1 | $22.10 | SI Trade |
11:00:35 - 27-Mar-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Unknown* | 0 | $22.085 | SI Trade |
10:17:11 - 27-Mar-26 |
| Sell* | 8 | $22.085 | Automatic Execution |
10:17:11 - 27-Mar-26 |
| Buy* | 3,530 | $22.555 | Automatic Execution |
08:04:49 - 27-Mar-26 |
| Sell* | 7 | $22.175 | Automatic Execution |
08:02:22 - 27-Mar-26 |
| Buy* | 1 | $22.535 | SI Trade |
15:37:31 - 26-Mar-26 |
| Buy* | 13 | $22.545 | Automatic Execution |
15:37:31 - 26-Mar-26 |
| Buy* | 870 | $22.545 | Automatic Execution |
15:32:31 - 26-Mar-26 |
| Unknown* | 3,564 | $22.4291 | OTC Trade |
14:10:28 - 26-Mar-26 |
| Unknown* | 3,564 | $22.4291 | OTC Trade |
14:10:28 - 26-Mar-26 |
| Sell* | 1 | $22.335 | SI Trade |
12:53:54 - 26-Mar-26 |
| Sell* | 2 | $22.45 | Automatic Execution |
12:02:14 - 26-Mar-26 |
| Buy* | 2 | $22.605 | SI Trade |
10:26:01 - 26-Mar-26 |
| Buy* | 2 | $22.605 | SI Trade |
10:25:50 - 26-Mar-26 |
| Buy* | 3 | $22.605 | Automatic Execution |
10:25:50 - 26-Mar-26 |
| Buy* | 39 | $22.575 | Automatic Execution |
10:23:00 - 26-Mar-26 |
| Unknown* | 0 | $22.35 | SI Trade |
10:05:52 - 26-Mar-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
10:05:52 - 26-Mar-26 |
| Unknown* | 0 | $22.56 | SI Trade |
08:30:42 - 26-Mar-26 |
| Sell* | 31 | $22.50 | Automatic Execution |
08:29:08 - 26-Mar-26 |
| Buy* | 927 | $22.72 | Suspected BUY Trade |
16:35:18 - 25-Mar-26 |
| Unknown* | 0 | $22.64 | SI Trade |
12:39:21 - 25-Mar-26 |
| Buy* | 2 | $22.73 | SI Trade |
10:38:20 - 25-Mar-26 |
| Buy* | 2 | $22.73 | SI Trade |
10:38:10 - 25-Mar-26 |
| Buy* | 3 | $22.73 | Automatic Execution |
10:38:10 - 25-Mar-26 |
| Unknown* | 0 | $22.705 | SI Trade |
08:29:13 - 25-Mar-26 |
| Sell* | 343 | $22.2045 | Negotiated Trade |
14:42:49 - 24-Mar-26 |
| Unknown* | 6,000 | $22.13037 | Currency Conversion OTC Trade |
14:05:29 - 24-Mar-26 |
| Buy* | 1,912 | $22.3387 | Suspected BUY Trade |
11:23:22 - 24-Mar-26 |
| Unknown* | 0 | $22.22 | SI Trade |
11:08:29 - 24-Mar-26 |
| Unknown* | 0 | $22.185 | SI Trade |
10:18:20 - 24-Mar-26 |
| Sell* | 33 | $22.255 | Automatic Execution |
10:03:24 - 24-Mar-26 |
| Unknown* | 0 | $22.52 | SI Trade |
08:16:15 - 24-Mar-26 |
| Buy* | 1,210 | $22.29 | Suspected BUY Trade |
16:35:27 - 23-Mar-26 |
| Unknown* | 2,560 | $22.53803 | Currency Conversion OTC Trade |
14:50:40 - 23-Mar-26 |
| Sell* | 607 | $22.20 | Negotiated Trade |
13:26:54 - 23-Mar-26 |
| Unknown* | 0 | $22.61 | SI Trade |
13:13:54 - 23-Mar-26 |
| Buy* | 3 | $22.61 | SI Trade |
13:13:52 - 23-Mar-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
13:13:52 - 23-Mar-26 |
| Buy* | 1 | $22.61 | SI Trade |
13:13:48 - 23-Mar-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
13:13:48 - 23-Mar-26 |
| Buy* | 387 | $22.615 | Automatic Execution |
13:10:17 - 23-Mar-26 |
| Unknown* | 0 | $22.34 | SI Trade |
12:33:15 - 23-Mar-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
12:33:12 - 23-Mar-26 |
| Unknown* | 0 | $22.34 | SI Trade |
12:33:10 - 23-Mar-26 |
| Unknown* | 0 | $22.43 | SI Trade |
12:23:23 - 23-Mar-26 |
| Unknown* | 0 | $22.385 | SI Trade |
12:19:05 - 23-Mar-26 |
| Sell* | 1,298 | $22.1414 | Negotiated Trade |
11:53:30 - 23-Mar-26 |
| Buy* | 615 | $21.60 | Automatic Execution |
11:05:33 - 23-Mar-26 |
| Sell* | 452 | $21.37 | Automatic Execution |
10:11:50 - 23-Mar-26 |
| Sell* | 882 | $21.36 | Automatic Execution |
09:45:38 - 23-Mar-26 |
| Sell* | 50 | $21.53 | Automatic Execution |
09:22:27 - 23-Mar-26 |
| Sell* | 44 | $21.47 | Automatic Execution |
09:19:43 - 23-Mar-26 |
| Sell* | 452 | $21.575 | Automatic Execution |
08:54:21 - 23-Mar-26 |
| Sell* | 562 | $21.575 | Automatic Execution |
08:54:16 - 23-Mar-26 |
| Buy* | 882 | $21.60 | Automatic Execution |
08:48:55 - 23-Mar-26 |
| Unknown* | 0 | $21.555 | SI Trade |
08:39:10 - 23-Mar-26 |
| Buy* | 111 | $21.58 | Automatic Execution |
08:37:38 - 23-Mar-26 |
| Buy* | 882 | $21.58 | Automatic Execution |
08:37:38 - 23-Mar-26 |
| Sell* | 135 | $21.625 | Automatic Execution |
08:34:23 - 23-Mar-26 |
| Unknown* | 0 | $21.63 | SI Trade |
08:34:22 - 23-Mar-26 |
| Sell* | 394 | $21.605 | Automatic Execution |
08:34:16 - 23-Mar-26 |
| Buy* | 111 | $21.595 | Automatic Execution |
08:31:49 - 23-Mar-26 |
| Buy* | 882 | $21.595 | Automatic Execution |
08:31:49 - 23-Mar-26 |
| Sell* | 390 | $21.595 | Automatic Execution |
08:27:16 - 23-Mar-26 |
| Sell* | 400 | $21.565 | Automatic Execution |
08:22:11 - 23-Mar-26 |
| Sell* | 379 | $21.58 | Automatic Execution |
08:17:36 - 23-Mar-26 |
| Buy* | 107 | $21.665 | Automatic Execution |
08:14:23 - 23-Mar-26 |
| Buy* | 882 | $21.665 | Automatic Execution |
08:14:23 - 23-Mar-26 |
| Buy* | 602 | $21.655 | Automatic Execution |
08:14:03 - 23-Mar-26 |
| Unknown* | 0 | $21.885 | SI Trade |
08:07:54 - 23-Mar-26 |
| Buy* | 1 | $21.595 | Automatic Execution |
08:07:54 - 23-Mar-26 |
| Buy* | 29 | $22.07 | Suspected BUY Trade |
08:03:04 - 23-Mar-26 |
| Sell* | 3 | $22.00 | Automatic Execution |
08:01:02 - 23-Mar-26 |
| Sell* | 24 | $22.00 | Automatic Execution |
08:00:50 - 23-Mar-26 |