| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $21.015 | Automatic Execution |
08:15:19 - 04-Jun-25 |
| Buy* | 13 | $21.065 | SI Trade |
08:08:28 - 04-Jun-25 |
| Buy* | 5 | $21.59 | SI Trade |
08:08:00 - 04-Jun-25 |
| Buy* | 6 | $21.59 | SI Trade |
08:08:00 - 04-Jun-25 |
| Buy* | 21 | $21.25 | Automatic Execution |
08:08:00 - 04-Jun-25 |
| Buy* | 231 | $21.59 | Suspected BUY Trade |
08:07:52 - 04-Jun-25 |
| Unknown* | 0 | $20.745 | SI Trade |
14:59:01 - 03-Jun-25 |
| Buy* | 72 | $21.09 | Automatic Execution |
12:54:38 - 03-Jun-25 |
| Buy* | 350 | $21.12 | Automatic Execution |
10:01:23 - 03-Jun-25 |
| Sell* | 96 | $21.065 | Automatic Execution |
08:25:06 - 03-Jun-25 |
| Buy* | 398 | $21.11 | Suspected BUY Trade |
08:50:43 - 02-Jun-25 |
| Buy* | 13 | $21.315 | Automatic Execution |
08:09:03 - 02-Jun-25 |
| Unknown* | 300 | $21.13198 | Currency Conversion OTC Trade |
09:05:46 - 30-May-25 |
| Unknown* | 0 | $21.145 | SI Trade |
14:27:21 - 29-May-25 |
| Buy* | 1,055 | $21.04 | Automatic Execution |
14:13:20 - 29-May-25 |
| Buy* | 158 | $20.92 | Automatic Execution |
13:18:02 - 29-May-25 |
| Buy* | 810 | $20.92 | Automatic Execution |
08:20:32 - 29-May-25 |
| Buy* | 241 | $21.11 | Automatic Execution |
12:21:13 - 27-May-25 |
| Unknown* | 0 | $20.81 | SI Trade |
15:35:17 - 23-May-25 |
| Buy* | 43 | $20.705 | Automatic Execution |
14:43:09 - 23-May-25 |
| Buy* | 540 | $20.86 | Automatic Execution |
10:48:56 - 23-May-25 |
| Buy* | 996 | $20.855 | Automatic Execution |
09:47:34 - 23-May-25 |
| Buy* | 1,241 | $20.815 | Automatic Execution |
08:14:00 - 23-May-25 |
| Buy* | 996 | $20.98 | Automatic Execution |
15:29:55 - 21-May-25 |
| Buy* | 402 | $20.915 | Automatic Execution |
12:23:13 - 21-May-25 |
| Buy* | 498 | $20.915 | Automatic Execution |
12:23:13 - 21-May-25 |
| Buy* | 97 | $20.945 | Automatic Execution |
09:36:25 - 21-May-25 |
| Unknown* | 2,700 | $20.93191 | Currency Conversion OTC Trade |
08:21:32 - 21-May-25 |
| Sell* | 319 | $20.65 | Automatic Execution |
16:17:21 - 20-May-25 |
| Sell* | 456 | $20.65 | Automatic Execution |
16:17:20 - 20-May-25 |
| Sell* | 270 | $20.70 | Automatic Execution |
16:17:20 - 20-May-25 |
| Unknown* | 1,250 | $20.685 | OTC Trade |
14:39:50 - 20-May-25 |
| Sell* | 2,558 | $20.715 | Automatic Execution |
11:53:43 - 20-May-25 |
| Buy* | 96 | $20.735 | Automatic Execution |
11:09:43 - 20-May-25 |
| Sell* | 475 | $20.215 | Automatic Execution |
15:54:30 - 19-May-25 |
| Buy* | 440 | $20.365 | Automatic Execution |
15:09:57 - 19-May-25 |
| Buy* | 169 | $20.36 | Automatic Execution |
15:00:46 - 19-May-25 |
| Unknown* | 0 | $20.385 | SI Trade |
08:08:00 - 19-May-25 |
| Buy* | 16 | $20.385 | SI Trade |
08:08:00 - 19-May-25 |
| Buy* | 75 | $20.13 | Automatic Execution |
13:53:49 - 16-May-25 |
| Unknown* | 704 | $20.1339 | OTC Trade |
08:20:34 - 16-May-25 |
| Buy* | 900 | $20.035 | Automatic Execution |
11:19:24 - 15-May-25 |
| Buy* | 620 | $19.994 | Automatic Execution |
10:09:27 - 15-May-25 |
| Buy* | 3 | $19.962 | Automatic Execution |
09:49:56 - 15-May-25 |
| Buy* | 212 | $19.962 | Automatic Execution |
09:49:56 - 15-May-25 |
| Buy* | 819 | $19.8525 | Suspected BUY Trade |
09:11:58 - 15-May-25 |
| Buy* | 252 | $19.90 | Automatic Execution |
08:10:38 - 15-May-25 |
| Buy* | 900 | $19.902 | Automatic Execution |
14:22:54 - 14-May-25 |
| Buy* | 34 | $19.984 | Automatic Execution |
12:46:26 - 14-May-25 |
| Sell* | 2,270 | $20.05 | Automatic Execution |
12:11:57 - 14-May-25 |
| Buy* | 2,477 | $20.05 | Automatic Execution |
12:11:57 - 14-May-25 |
| Buy* | 900 | $20.01 | Automatic Execution |
12:11:57 - 14-May-25 |
| Buy* | 628 | $19.9483 | Suspected BUY Trade |
09:22:50 - 14-May-25 |
| Buy* | 25 | $19.70 | Automatic Execution |
08:18:36 - 14-May-25 |
| Buy* | 245 | $19.728 | Automatic Execution |
15:35:22 - 13-May-25 |
| Buy* | 237 | $19.728 | Automatic Execution |
15:31:35 - 13-May-25 |
| Buy* | 1,301 | $19.7543 | Suspected BUY Trade |
14:43:58 - 13-May-25 |
| Unknown* | 750 | $19.7538 | OTC Trade |
14:24:33 - 13-May-25 |
| Unknown* | 750 | $19.7532 | OTC Trade |
14:24:33 - 13-May-25 |
| Unknown* | 1,500 | $19.7538 | OTC Trade |
14:23:23 - 13-May-25 |
| Unknown* | 1,500 | $19.7532 | OTC Trade |
14:23:23 - 13-May-25 |
| Unknown* | 3,500 | $19.7538 | OTC Trade |
14:22:50 - 13-May-25 |
| Unknown* | 3,500 | $19.7532 | OTC Trade |
14:22:50 - 13-May-25 |
| Buy* | 238 | $19.78 | Automatic Execution |
14:19:27 - 13-May-25 |
| Sell* | 427 | $19.632 | Automatic Execution |
13:52:31 - 13-May-25 |
| Buy* | 25 | $19.668 | Automatic Execution |
14:02:49 - 12-May-25 |
| Buy* | 936 | $19.6417 | Suspected BUY Trade |
09:49:53 - 12-May-25 |
| Buy* | 2,375 | $19.6364 | Suspected BUY Trade |
09:41:26 - 12-May-25 |
| Sell* | 150 | $19.842 | Automatic Execution |
13:46:33 - 09-May-25 |
| Buy* | 827 | $20.04 | Automatic Execution |
12:54:46 - 09-May-25 |
| Buy* | 498 | $20.04 | Automatic Execution |
12:54:46 - 09-May-25 |
| Unknown* | 51,661 | $19.97 | OTC Trade |
08:16:58 - 09-May-25 |
| Unknown* | 0 | $19.598 | SI Trade |
08:08:00 - 09-May-25 |
| Buy* | 64 | $20.035 | Automatic Execution |
16:28:37 - 08-May-25 |
| Buy* | 192 | $20.06 | Automatic Execution |
16:20:24 - 08-May-25 |
| Buy* | 485 | $20.06 | Automatic Execution |
16:17:07 - 08-May-25 |
| Buy* | 94 | $20.06 | Automatic Execution |
16:02:04 - 08-May-25 |
| Buy* | 471 | $20.06 | Automatic Execution |
16:01:44 - 08-May-25 |
| Unknown* | 2,440 | $20.24 | OTC Trade |
15:41:16 - 08-May-25 |
| Sell* | 239 | $20.10 | Automatic Execution |
15:25:50 - 08-May-25 |
| Sell* | 379 | $20.10 | Automatic Execution |
15:25:50 - 08-May-25 |
| Sell* | 282 | $20.10 | Automatic Execution |
15:25:50 - 08-May-25 |
| Sell* | 497 | $20.10 | Automatic Execution |
15:25:50 - 08-May-25 |
| Sell* | 536 | $20.10 | Automatic Execution |
15:25:49 - 08-May-25 |
| Sell* | 497 | $20.10 | Automatic Execution |
15:25:48 - 08-May-25 |
| Sell* | 497 | $20.10 | Automatic Execution |
15:25:47 - 08-May-25 |
| Sell* | 497 | $20.10 | Automatic Execution |
15:25:45 - 08-May-25 |
| Sell* | 498 | $20.10 | Automatic Execution |
15:25:45 - 08-May-25 |
| Sell* | 498 | $20.10 | Automatic Execution |
15:25:39 - 08-May-25 |
| Sell* | 498 | $20.10 | Automatic Execution |
15:25:39 - 08-May-25 |
| Sell* | 633 | $20.10 | Automatic Execution |
15:25:24 - 08-May-25 |
| Sell* | 844 | $20.10 | Automatic Execution |
15:25:22 - 08-May-25 |
| Sell* | 1,125 | $20.10 | Automatic Execution |
15:25:22 - 08-May-25 |
| Sell* | 498 | $20.10 | Automatic Execution |
15:25:22 - 08-May-25 |
| Buy* | 394 | $20.13 | Automatic Execution |
15:21:05 - 08-May-25 |
| Buy* | 385 | $20.10 | Automatic Execution |
15:03:33 - 08-May-25 |
| Buy* | 270 | $20.10 | Automatic Execution |
15:02:59 - 08-May-25 |
| Buy* | 214 | $20.11 | Automatic Execution |
14:42:08 - 08-May-25 |
| Buy* | 161 | $20.125 | Automatic Execution |
14:08:37 - 08-May-25 |
| Buy* | 144 | $20.08 | Automatic Execution |
13:41:52 - 08-May-25 |
| Buy* | 135 | $20.08 | Automatic Execution |
13:14:13 - 08-May-25 |
| Buy* | 128 | $20.04 | Automatic Execution |
12:46:04 - 08-May-25 |
| Buy* | 132 | $20.04 | Automatic Execution |
12:17:35 - 08-May-25 |
| Buy* | 132 | $20.035 | Automatic Execution |
11:49:19 - 08-May-25 |
| Buy* | 138 | $20.035 | Automatic Execution |
11:21:03 - 08-May-25 |
| Buy* | 98 | $20.01 | Automatic Execution |
10:53:03 - 08-May-25 |
| Unknown* | 9,488 | $19.968 | OTC Trade |
10:41:11 - 08-May-25 |
| Buy* | 400 | $19.96 | Automatic Execution |
10:14:14 - 08-May-25 |
| Sell* | 1 | $20.21 | Automatic Execution |
08:08:00 - 08-May-25 |
| Buy* | 4,381 | $20.20 | Automatic Execution |
14:53:47 - 07-May-25 |
| Buy* | 900 | $20.08 | Automatic Execution |
14:53:47 - 07-May-25 |
| Sell* | 476 | $19.944 | Automatic Execution |
14:47:49 - 07-May-25 |
| Buy* | 14 | $20.065 | Automatic Execution |
14:04:51 - 07-May-25 |
| Buy* | 298 | $19.988 | Automatic Execution |
11:35:40 - 07-May-25 |
| Buy* | 1,196 | $19.988 | Automatic Execution |
11:35:09 - 07-May-25 |
| Sell* | 900 | $20.045 | Automatic Execution |
11:35:09 - 07-May-25 |
| Buy* | 788 | $20.1597 | Suspected BUY Trade |
14:32:04 - 06-May-25 |
| Buy* | 500 | $20.21 | Automatic Execution |
13:52:48 - 06-May-25 |
| Sell* | 32 | $20.11 | Automatic Execution |
09:47:06 - 06-May-25 |
| Buy* | 365 | $20.19 | Automatic Execution |
08:23:36 - 06-May-25 |
| Buy* | 1,958 | $20.1475 | Suspected BUY Trade |
14:53:30 - 02-May-25 |
| Buy* | 9,996 | $20.1529 | Suspected BUY Trade |
14:40:20 - 02-May-25 |
| Buy* | 5 | $20.15 | Automatic Execution |
14:24:59 - 02-May-25 |
| Buy* | 22 | $20.125 | Automatic Execution |
13:53:05 - 02-May-25 |
| Buy* | 322 | $20.065 | Automatic Execution |
12:28:33 - 02-May-25 |
| Buy* | 12,522 | $20.0766 | Suspected BUY Trade |
11:14:24 - 02-May-25 |
| Buy* | 1,353 | $20.0441 | Suspected BUY Trade |
10:37:58 - 02-May-25 |
| Buy* | 3,342 | $19.9995 | Suspected BUY Trade |
10:25:37 - 02-May-25 |
| Buy* | 330 | $20.005 | Automatic Execution |
08:25:45 - 02-May-25 |
| Buy* | 400 | $20.005 | Automatic Execution |
08:25:18 - 02-May-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:22:19 - 02-May-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:08:00 - 01-May-25 |
| Sell* | 27 | $19.73 | Automatic Execution |
14:32:21 - 30-Apr-25 |
| Buy* | 179 | $19.73 | Automatic Execution |
08:21:10 - 30-Apr-25 |
| Sell* | 126 | $19.70 | Automatic Execution |
16:26:28 - 29-Apr-25 |
| Buy* | 10 | $19.664 | Automatic Execution |
10:21:23 - 29-Apr-25 |
| Buy* | 810 | $19.664 | Automatic Execution |
10:21:15 - 29-Apr-25 |
| Buy* | 1,976 | $19.646 | Automatic Execution |
10:13:07 - 29-Apr-25 |
| Buy* | 900 | $19.534 | Automatic Execution |
11:20:15 - 28-Apr-25 |
| Buy* | 700 | $19.552 | Automatic Execution |
10:55:32 - 28-Apr-25 |
| Buy* | 400 | $19.522 | Automatic Execution |
08:16:23 - 28-Apr-25 |
| Buy* | 500 | $19.512 | Automatic Execution |
15:07:27 - 25-Apr-25 |
| Buy* | 6 | $19.446 | SI Trade |
10:56:23 - 25-Apr-25 |
| Buy* | 59 | $19.446 | Automatic Execution |
10:55:38 - 25-Apr-25 |
| Buy* | 900 | $19.236 | Automatic Execution |
09:48:18 - 24-Apr-25 |
| Buy* | 100 | $19.236 | Automatic Execution |
09:46:36 - 24-Apr-25 |
| Buy* | 242 | $19.236 | Automatic Execution |
09:39:51 - 24-Apr-25 |
| Buy* | 1 | $19.392 | Automatic Execution |
10:41:21 - 23-Apr-25 |
| Buy* | 60 | $19.412 | Automatic Execution |
10:28:53 - 23-Apr-25 |
| Buy* | 510 | $19.412 | Automatic Execution |
10:28:53 - 23-Apr-25 |
| Buy* | 817 | $19.392 | Automatic Execution |
09:44:45 - 23-Apr-25 |
| Buy* | 400 | $19.34 | Automatic Execution |
08:18:32 - 23-Apr-25 |
| Buy* | 612 | $19.434 | Automatic Execution |
16:14:56 - 22-Apr-25 |
| Buy* | 484 | $19.434 | Automatic Execution |
16:13:31 - 22-Apr-25 |
| Buy* | 605 | $19.434 | Automatic Execution |
16:11:44 - 22-Apr-25 |
| Buy* | 613 | $19.434 | Automatic Execution |
16:09:54 - 22-Apr-25 |
| Buy* | 641 | $19.414 | Automatic Execution |
16:07:58 - 22-Apr-25 |
| Buy* | 602 | $19.414 | Automatic Execution |
16:06:09 - 22-Apr-25 |
| Buy* | 643 | $19.414 | Automatic Execution |
16:04:10 - 22-Apr-25 |
| Buy* | 618 | $19.394 | Automatic Execution |
16:02:15 - 22-Apr-25 |
| Buy* | 585 | $19.394 | Automatic Execution |
16:00:24 - 22-Apr-25 |
| Buy* | 586 | $19.36 | Automatic Execution |
15:58:17 - 22-Apr-25 |
| Buy* | 585 | $19.36 | Automatic Execution |
15:56:04 - 22-Apr-25 |
| Buy* | 587 | $19.36 | Automatic Execution |
15:53:50 - 22-Apr-25 |
| Buy* | 255 | $19.278 | Automatic Execution |
15:20:27 - 22-Apr-25 |
| Buy* | 200 | $19.32 | Automatic Execution |
13:53:20 - 22-Apr-25 |
| Unknown* | 5,989 | $19.3072 | OTC Trade |
13:45:29 - 22-Apr-25 |
| Buy* | 48 | $19.32 | Automatic Execution |
13:39:21 - 22-Apr-25 |
| Buy* | 900 | $19.398 | Automatic Execution |
11:11:59 - 22-Apr-25 |
| Unknown* | 0 | $19.396 | SI Trade |
10:10:20 - 22-Apr-25 |
| Sell* | 820 | $19.204 | Automatic Execution |
09:51:57 - 22-Apr-25 |
| Buy* | 395 | $19.084 | Automatic Execution |
13:12:12 - 17-Apr-25 |
| Sell* | 2,568 | $19.04 | Automatic Execution |
12:49:13 - 17-Apr-25 |
| Sell* | 3,668 | $19.04 | Automatic Execution |
12:49:13 - 17-Apr-25 |
| Sell* | 554 | $19.04 | Automatic Execution |
12:47:20 - 17-Apr-25 |
| Sell* | 554 | $19.04 | Automatic Execution |
12:46:35 - 17-Apr-25 |
| Sell* | 900 | $19.04 | Automatic Execution |
12:45:08 - 17-Apr-25 |
| Sell* | 900 | $19.04 | Automatic Execution |
12:39:48 - 17-Apr-25 |
| Buy* | 205 | $19.078 | Automatic Execution |
11:58:00 - 17-Apr-25 |
| Buy* | 900 | $19.062 | Automatic Execution |
11:58:00 - 17-Apr-25 |
| Buy* | 2,346 | $19.062 | Automatic Execution |
11:58:00 - 17-Apr-25 |
| Unknown* | 745 | $18.962 | OTC Trade |
11:38:53 - 17-Apr-25 |
| Buy* | 404 | $19.062 | Automatic Execution |
11:30:50 - 17-Apr-25 |
| Sell* | 200 | $19.11 | Automatic Execution |
08:11:58 - 17-Apr-25 |
| Buy* | 270 | $19.086 | Automatic Execution |
12:56:00 - 16-Apr-25 |
| Unknown* | 1,132 | $19.045 | OTC Trade |
09:01:11 - 16-Apr-25 |
| Buy* | 626 | $18.864 | Automatic Execution |
13:05:05 - 15-Apr-25 |
| Buy* | 431 | $18.864 | Automatic Execution |
12:47:02 - 15-Apr-25 |
| Buy* | 633 | $18.89 | Automatic Execution |
12:27:24 - 15-Apr-25 |
| Buy* | 552 | $18.892 | Automatic Execution |
11:53:58 - 15-Apr-25 |
| Unknown* | 0 | $18.962 | SI Trade |
08:08:00 - 15-Apr-25 |
| Buy* | 204 | $18.542 | Automatic Execution |
13:50:20 - 14-Apr-25 |
| Buy* | 552 | $18.564 | Automatic Execution |
10:24:30 - 14-Apr-25 |
| Buy* | 908 | $18.466 | Automatic Execution |
08:14:55 - 14-Apr-25 |
| Buy* | 661 | $18.126 | Automatic Execution |
15:22:20 - 11-Apr-25 |
| Buy* | 343 | $18.182 | Automatic Execution |
14:05:46 - 11-Apr-25 |
| Buy* | 11 | $18.08 | Automatic Execution |
14:05:46 - 11-Apr-25 |
| Buy* | 374 | $18.08 | Automatic Execution |
13:49:56 - 11-Apr-25 |
| Buy* | 574 | $18.02 | Automatic Execution |
12:49:53 - 11-Apr-25 |
| Buy* | 337 | $18.02 | Automatic Execution |
12:49:52 - 11-Apr-25 |