| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.505 | SI Trade |
14:01:49 - 22-Sep-25 |
| Unknown* | 0 | $21.46 | SI Trade |
10:29:25 - 22-Sep-25 |
| Unknown* | 11,933 | $21.3178 | OTC Trade |
08:33:15 - 22-Sep-25 |
| Buy* | 1 | $21.36 | SI Trade |
08:18:56 - 22-Sep-25 |
| Unknown* | 0 | $21.35 | SI Trade |
08:15:01 - 22-Sep-25 |
| Unknown* | 0 | $21.41 | SI Trade |
08:06:35 - 22-Sep-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | $21.395 | SI Trade |
08:00:02 - 22-Sep-25 |
| Buy* | 4 | $21.42 | SI Trade |
14:00:00 - 19-Sep-25 |
| Buy* | 30 | $21.485 | Automatic Execution |
11:30:24 - 19-Sep-25 |
| Unknown* | 0 | $21.62 | SI Trade |
08:57:42 - 19-Sep-25 |
| Buy* | 122 | $21.60 | Automatic Execution |
16:27:50 - 18-Sep-25 |
| Buy* | 172 | $21.60 | Automatic Execution |
16:27:49 - 18-Sep-25 |
| Unknown* | 0 | $21.85 | SI Trade |
15:30:12 - 17-Sep-25 |
| Unknown* | 0 | $21.72 | SI Trade |
08:28:12 - 17-Sep-25 |
| Unknown* | 0 | $21.855 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 1,271 | $21.91222 | Currency Conversion OTC Trade |
09:44:47 - 16-Sep-25 |
| Unknown* | 0 | $21.98 | SI Trade |
08:12:18 - 16-Sep-25 |
| Buy* | 1 | $21.925 | SI Trade |
14:55:13 - 15-Sep-25 |
| Unknown* | 0 | $21.815 | SI Trade |
11:00:00 - 15-Sep-25 |
| Unknown* | 540 | $21.86175 | Currency Conversion OTC Trade |
10:08:45 - 15-Sep-25 |
| Unknown* | 2,700 | $21.86046 | Currency Conversion OTC Trade |
08:36:42 - 15-Sep-25 |
| Unknown* | 0 | $21.77 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 270 | $21.71 | Automatic Execution |
16:19:30 - 12-Sep-25 |
| Sell* | 2,536 | $21.585 | Automatic Execution |
13:21:29 - 12-Sep-25 |
| Buy* | 174 | $21.60 | Automatic Execution |
13:12:09 - 12-Sep-25 |
| Unknown* | 810 | $21.65263 | Currency Conversion OTC Trade |
11:12:01 - 12-Sep-25 |
| Unknown* | 0 | $21.68 | SI Trade |
08:10:27 - 12-Sep-25 |
| Buy* | 44 | $21.575 | Automatic Execution |
13:34:00 - 11-Sep-25 |
| Buy* | 393 | $21.545 | Automatic Execution |
13:18:45 - 11-Sep-25 |
| Unknown* | 0 | $21.42 | SI Trade |
08:06:42 - 11-Sep-25 |
| Unknown* | 0 | $21.325 | SI Trade |
08:00:17 - 11-Sep-25 |
| Buy* | 1 | $21.45 | SI Trade |
15:23:39 - 10-Sep-25 |
| Sell* | 127 | $21.295 | Negotiated Trade |
14:18:21 - 10-Sep-25 |
| Sell* | 1,000 | $21.29 | Automatic Execution |
14:08:36 - 10-Sep-25 |
| Unknown* | 0 | $21.335 | SI Trade |
09:09:34 - 10-Sep-25 |
| Unknown* | 0 | $21.235 | SI Trade |
08:21:43 - 10-Sep-25 |
| Sell* | 1,673 | $21.178 | Negotiated Trade |
12:01:09 - 09-Sep-25 |
| Buy* | 1,100 | $21.275 | Automatic Execution |
09:41:11 - 09-Sep-25 |
| Buy* | 281 | $21.295 | Suspected BUY Trade |
08:54:34 - 09-Sep-25 |
| Unknown* | 0 | $21.315 | SI Trade |
08:15:47 - 09-Sep-25 |
| Unknown* | 0 | $21.33 | SI Trade |
08:02:24 - 09-Sep-25 |
| Sell* | 1 | $21.175 | SI Trade |
08:00:10 - 09-Sep-25 |
| Sell* | 700 | $21.095 | Automatic Execution |
12:39:47 - 08-Sep-25 |
| Unknown* | 1,118 | $21.11882 | Currency Conversion OTC Trade |
10:12:31 - 08-Sep-25 |
| Unknown* | 2,629 | $21.0605 | OTC Trade |
09:28:23 - 08-Sep-25 |
| Unknown* | 0 | $21.185 | SI Trade |
08:59:57 - 08-Sep-25 |
| Buy* | 1 | $21.15 | SI Trade |
08:23:55 - 08-Sep-25 |
| Buy* | 1 | $21.175 | Automatic Execution |
08:02:19 - 08-Sep-25 |
| Unknown* | 0 | $20.92 | SI Trade |
08:04:14 - 05-Sep-25 |
| Buy* | 3 | $20.78 | SI Trade |
12:54:27 - 04-Sep-25 |
| Buy* | 1 | $20.74 | SI Trade |
16:08:25 - 03-Sep-25 |
| Buy* | 2 | $20.75 | SI Trade |
15:26:14 - 03-Sep-25 |
| Unknown* | 830 | $20.57862 | Currency Conversion OTC Trade |
08:56:53 - 03-Sep-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
08:30:37 - 03-Sep-25 |
| Buy* | 1 | $20.655 | SI Trade |
08:16:14 - 03-Sep-25 |
| Buy* | 1 | $20.705 | SI Trade |
08:00:09 - 03-Sep-25 |
| Buy* | 31 | $20.705 | Suspected BUY Trade |
08:00:09 - 03-Sep-25 |
| Buy* | 3 | $20.695 | SI Trade |
08:00:08 - 03-Sep-25 |
| Buy* | 50 | $20.685 | Automatic Execution |
13:04:35 - 02-Sep-25 |
| Buy* | 29 | $20.705 | Automatic Execution |
12:44:07 - 02-Sep-25 |
| Buy* | 60 | $20.695 | Automatic Execution |
12:32:46 - 02-Sep-25 |
| Buy* | 1 | $21.085 | SI Trade |
13:28:42 - 01-Sep-25 |
| Unknown* | 690 | $21.03822 | Currency Conversion OTC Trade |
12:22:13 - 01-Sep-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:37:43 - 01-Sep-25 |
| Unknown* | 0 | $21.145 | SI Trade |
08:26:12 - 01-Sep-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:00:44 - 01-Sep-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:00:44 - 01-Sep-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:00:44 - 01-Sep-25 |
| Unknown* | 0 | $21.465 | SI Trade |
08:00:44 - 01-Sep-25 |
| Sell* | 1,931 | $20.96 | Negotiated Trade |
13:02:01 - 29-Aug-25 |
| Unknown* | 0 | $21.05 | SI Trade |
12:59:18 - 29-Aug-25 |
| Unknown* | 0 | $21.085 | SI Trade |
10:17:54 - 29-Aug-25 |
| Sell* | 972 | $21.155 | Uncrossing Trade |
08:02:29 - 29-Aug-25 |
| Buy* | 9 | $21.155 | SI Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:00:31 - 29-Aug-25 |
| Unknown* | 2,745 | $21.12211 | Currency Conversion OTC Trade |
15:02:38 - 28-Aug-25 |
| Sell* | 492 | $21.12 | Automatic Execution |
14:59:22 - 28-Aug-25 |
| Unknown* | 298 | $20.9952 | OTC Trade |
10:21:32 - 28-Aug-25 |
| Unknown* | 0 | $21.19 | SI Trade |
08:03:19 - 28-Aug-25 |
| Buy* | 769 | $21.2269 | Suspected BUY Trade |
08:10:25 - 27-Aug-25 |
| Buy* | 1,383 | $21.1156 | SI Trade |
12:29:39 - 26-Aug-25 |
| Buy* | 3 | $21.07 | SI Trade |
10:11:48 - 26-Aug-25 |
| Buy* | 16 | $21.07 | SI Trade |
10:11:16 - 26-Aug-25 |
| Unknown* | 0 | $21.05 | SI Trade |
09:21:13 - 26-Aug-25 |
| Unknown* | 0 | $21.015 | SI Trade |
08:12:20 - 26-Aug-25 |
| Unknown* | 0 | $21.015 | SI Trade |
08:12:20 - 26-Aug-25 |
| Unknown* | 3 | $21.015 | SI Trade |
08:12:20 - 26-Aug-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
08:12:20 - 26-Aug-25 |
| Buy* | 236 | $21.09 | Suspected BUY Trade |
08:05:32 - 26-Aug-25 |
| Unknown* | 0 | $21.915 | SI Trade |
16:03:29 - 22-Aug-25 |
| Unknown* | 1,000 | $21.77633 | Currency Conversion OTC Trade |
15:09:42 - 22-Aug-25 |
| Unknown* | 0 | $21.61 | SI Trade |
09:25:27 - 22-Aug-25 |
| Sell* | 170 | $21.49 | Automatic Execution |
16:22:13 - 21-Aug-25 |
| Buy* | 6 | $21.595 | SI Trade |
13:23:42 - 21-Aug-25 |
| Sell* | 130 | $21.65 | Automatic Execution |
11:19:37 - 21-Aug-25 |
| Unknown* | 0 | $21.65 | SI Trade |
09:30:00 - 21-Aug-25 |
| Sell* | 20 | $21.65 | Automatic Execution |
08:03:06 - 21-Aug-25 |
| Sell* | 35 | $21.655 | Automatic Execution |
15:00:37 - 20-Aug-25 |
| Unknown* | 0 | $21.665 | SI Trade |
14:29:24 - 20-Aug-25 |
| Unknown* | 0 | $21.65 | SI Trade |
12:52:52 - 20-Aug-25 |
| Sell* | 308 | $21.65 | Automatic Execution |
12:52:52 - 20-Aug-25 |
| Unknown* | 0 | $21.705 | SI Trade |
09:33:19 - 20-Aug-25 |
| Unknown* | 0 | $21.785 | SI Trade |
13:54:10 - 19-Aug-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:21:29 - 19-Aug-25 |
| Unknown* | 0 | $21.76 | SI Trade |
08:26:36 - 19-Aug-25 |
| Unknown* | 530 | $21.89173 | Currency Conversion OTC Trade |
13:47:51 - 18-Aug-25 |
| Buy* | 2 | $21.86 | SI Trade |
12:28:52 - 18-Aug-25 |
| Buy* | 2 | $21.84 | SI Trade |
11:34:54 - 18-Aug-25 |
| Unknown* | 0 | $21.85 | SI Trade |
11:08:04 - 18-Aug-25 |
| Unknown* | 1,055 | $21.93411 | Currency Conversion OTC Trade |
09:53:35 - 18-Aug-25 |
| Sell* | 71 | $21.82 | Uncrossing Trade |
08:08:00 - 18-Aug-25 |
| Unknown* | 0 | $21.935 | SI Trade |
08:04:02 - 18-Aug-25 |
| Unknown* | 0 | $21.935 | SI Trade |
08:04:02 - 18-Aug-25 |
| Unknown* | 0 | $21.935 | SI Trade |
08:04:02 - 18-Aug-25 |
| Unknown* | 0 | $21.83 | SI Trade |
08:04:02 - 18-Aug-25 |
| Buy* | 1 | $21.795 | SI Trade |
12:39:01 - 15-Aug-25 |
| Buy* | 21 | $21.805 | Automatic Execution |
12:38:16 - 15-Aug-25 |
| Buy* | 21 | $21.805 | SI Trade |
12:38:16 - 15-Aug-25 |
| Buy* | 21 | $21.795 | Automatic Execution |
12:38:06 - 15-Aug-25 |
| Buy* | 7 | $21.795 | SI Trade |
12:38:06 - 15-Aug-25 |
| Buy* | 278 | $21.795 | Automatic Execution |
12:35:52 - 15-Aug-25 |
| Buy* | 40 | $21.795 | Automatic Execution |
10:00:19 - 15-Aug-25 |
| Buy* | 4 | $21.82 | SI Trade |
09:13:01 - 15-Aug-25 |
| Buy* | 27 | $21.82 | Automatic Execution |
09:12:16 - 15-Aug-25 |
| Unknown* | 1,600 | $21.76532 | Currency Conversion OTC Trade |
08:24:29 - 15-Aug-25 |
| Buy* | 5 | $21.805 | SI Trade |
08:00:20 - 15-Aug-25 |
| Sell* | 5,529 | $21.655 | Automatic Execution |
16:05:29 - 14-Aug-25 |
| Sell* | 42 | $21.655 | Automatic Execution |
16:05:29 - 14-Aug-25 |
| Buy* | 2,329 | $21.655 | Automatic Execution |
16:05:29 - 14-Aug-25 |
| Sell* | 5,005 | $21.425 | Automatic Execution |
16:29:27 - 13-Aug-25 |
| Sell* | 2,068 | $21.405 | Automatic Execution |
16:21:37 - 13-Aug-25 |
| Sell* | 1,938 | $21.405 | Automatic Execution |
16:17:07 - 13-Aug-25 |
| Sell* | 3,381 | $21.415 | Automatic Execution |
16:09:17 - 13-Aug-25 |
| Sell* | 3,738 | $21.42 | Automatic Execution |
16:00:47 - 13-Aug-25 |
| Sell* | 4,850 | $21.41 | Automatic Execution |
15:52:57 - 13-Aug-25 |
| Sell* | 3,813 | $21.46 | Automatic Execution |
15:37:17 - 13-Aug-25 |
| Sell* | 2,106 | $21.465 | Automatic Execution |
15:31:27 - 13-Aug-25 |
| Buy* | 544 | $21.525 | Automatic Execution |
15:29:26 - 13-Aug-25 |
| Sell* | 600 | $21.45 | Automatic Execution |
15:21:29 - 13-Aug-25 |
| Sell* | 4,890 | $21.45 | Automatic Execution |
15:20:15 - 13-Aug-25 |
| Sell* | 4,358 | $21.43 | Automatic Execution |
15:07:57 - 13-Aug-25 |
| Sell* | 941 | $21.44 | Automatic Execution |
14:46:07 - 13-Aug-25 |
| Buy* | 16 | $21.455 | Automatic Execution |
14:45:23 - 13-Aug-25 |
| Sell* | 2,340 | $21.455 | Automatic Execution |
14:45:23 - 13-Aug-25 |
| Buy* | 97 | $21.535 | Automatic Execution |
14:06:55 - 13-Aug-25 |
| Buy* | 100 | $21.535 | Automatic Execution |
13:18:07 - 13-Aug-25 |
| Buy* | 135 | $21.535 | Automatic Execution |
13:04:10 - 13-Aug-25 |
| Buy* | 135 | $21.535 | Automatic Execution |
13:01:29 - 13-Aug-25 |
| Buy* | 55 | $21.535 | Automatic Execution |
12:35:39 - 13-Aug-25 |
| Buy* | 938 | $21.535 | Automatic Execution |
12:30:53 - 13-Aug-25 |
| Buy* | 469 | $21.535 | Automatic Execution |
12:30:53 - 13-Aug-25 |
| Buy* | 5,000 | $21.535 | Automatic Execution |
12:27:45 - 13-Aug-25 |
| Buy* | 469 | $21.535 | Automatic Execution |
12:05:58 - 13-Aug-25 |
| Buy* | 471 | $21.535 | Automatic Execution |
12:05:00 - 13-Aug-25 |
| Buy* | 887 | $21.535 | Automatic Execution |
11:39:15 - 13-Aug-25 |
| Buy* | 467 | $21.535 | Automatic Execution |
11:39:15 - 13-Aug-25 |
| Buy* | 467 | $21.535 | Automatic Execution |
11:39:15 - 13-Aug-25 |
| Sell* | 2,000 | $21.535 | Automatic Execution |
11:39:15 - 13-Aug-25 |
| Sell* | 1,000 | $21.535 | Automatic Execution |
11:39:15 - 13-Aug-25 |
| Sell* | 934 | $21.54 | Automatic Execution |
11:39:15 - 13-Aug-25 |
| Sell* | 2,340 | $21.54 | Automatic Execution |
11:39:15 - 13-Aug-25 |
| Buy* | 59 | $21.535 | Automatic Execution |
11:39:15 - 13-Aug-25 |
| Unknown* | 0 | $21.54 | SI Trade |
11:14:38 - 13-Aug-25 |
| Buy* | 1,472 | $21.62 | Automatic Execution |
11:12:14 - 13-Aug-25 |
| Buy* | 1,384 | $21.105 | Automatic Execution |
14:31:16 - 11-Aug-25 |
| Unknown* | 0 | $21.24 | SI Trade |
08:13:58 - 11-Aug-25 |
| Unknown* | 0 | $21.245 | SI Trade |
08:06:25 - 11-Aug-25 |
| Unknown* | 543 | $21.52897 | Currency Conversion OTC Trade |
08:06:02 - 11-Aug-25 |
| Sell* | 4,000 | $21.225 | Automatic Execution |
15:21:05 - 07-Aug-25 |
| Sell* | 2,036 | $21.22 | Automatic Execution |
15:18:35 - 07-Aug-25 |
| Sell* | 531 | $21.22 | Automatic Execution |
15:18:35 - 07-Aug-25 |
| Sell* | 433 | $21.22 | Automatic Execution |
15:18:35 - 07-Aug-25 |
| Sell* | 531 | $21.22 | Automatic Execution |
15:17:57 - 07-Aug-25 |
| Sell* | 2,353 | $21.22 | Automatic Execution |
15:17:57 - 07-Aug-25 |
| Buy* | 29 | $21.305 | Automatic Execution |
16:20:27 - 06-Aug-25 |
| Sell* | 22 | $21.26 | Automatic Execution |
15:59:27 - 06-Aug-25 |
| Sell* | 80 | $21.16 | Automatic Execution |
14:41:53 - 06-Aug-25 |
| Buy* | 73 | $21.22 | Automatic Execution |
09:12:56 - 06-Aug-25 |
| Unknown* | 1,370 | $21.05369 | Currency Conversion OTC Trade |
15:14:51 - 05-Aug-25 |
| Buy* | 7,980 | $21.05 | Automatic Execution |
14:21:52 - 05-Aug-25 |
| Buy* | 475 | $21.135 | Automatic Execution |
12:20:44 - 05-Aug-25 |
| Unknown* | 1,000 | $21.11506 | Currency Conversion OTC Trade |
08:24:10 - 05-Aug-25 |
| Buy* | 20 | $21.115 | Automatic Execution |
08:08:16 - 05-Aug-25 |
| Sell* | 713 | $21.045 | Negotiated Trade |
08:03:16 - 05-Aug-25 |
| Sell* | 190 | $21.045 | Automatic Execution |
08:02:38 - 05-Aug-25 |
| Buy* | 71 | $21.055 | Automatic Execution |
08:02:37 - 05-Aug-25 |
| Sell* | 262 | $21.055 | Uncrossing Trade |
08:00:23 - 05-Aug-25 |
| Sell* | 120 | $21.015 | Automatic Execution |
15:55:22 - 04-Aug-25 |
| Buy* | 100 | $21.005 | Automatic Execution |
11:50:54 - 04-Aug-25 |
| Unknown* | 547 | $20.97534 | Currency Conversion OTC Trade |
08:21:49 - 04-Aug-25 |
| Buy* | 4,830 | $20.585 | SI Trade |
12:51:53 - 01-Aug-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
11:05:52 - 01-Aug-25 |
| Unknown* | 392 | $20.555 | OTC Trade |
10:39:29 - 01-Aug-25 |
| Unknown* | 0 | $20.695 | SI Trade |
08:45:11 - 01-Aug-25 |
| Buy* | 14 | $20.93 | Suspected BUY Trade |
08:08:31 - 01-Aug-25 |
| Buy* | 197 | $20.89 | Automatic Execution |
15:43:34 - 31-Jul-25 |
| Sell* | 27 | $20.84 | Automatic Execution |
11:19:42 - 31-Jul-25 |
| Buy* | 430 | $20.955 | Automatic Execution |
10:08:15 - 31-Jul-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:24:31 - 31-Jul-25 |