| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.5525 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 2nd Apr 2026 (Thu) | 23.23 | 23.585 | 23.23 | 23.5525 | 214 |
| 1st Apr 2026 (Wed) | 23.40 | 23.685 | 23.40 | 23.595 | 1,565 |
| 31st Mar 2026 (Tue) | 22.765 | 22.89 | 22.765 | 22.6775 | 7,636 |
| 30th Mar 2026 (Mon) | 22.25 | 22.40 | 21.98 | 22.40 | 73,348 |
| 27th Mar 2026 (Fri) | 22.59 | 22.59 | 22.085 | 22.165 | 4,631 |
| 26th Mar 2026 (Thu) | 22.50 | 22.605 | 22.35 | 22.4225 | 8,096 |
| 25th Mar 2026 (Wed) | 22.805 | 22.805 | 22.72 | 22.72 | 943 |
| 24th Mar 2026 (Tue) | 22.255 | 22.255 | 22.255 | 22.3575 | 8,288 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.615 | 21.36 | 22.29 | 15,822 |
| 20th Mar 2026 (Fri) | 22.825 | 22.825 | 22.075 | 22.1025 | 8,139 |
| 19th Mar 2026 (Thu) | 22.63 | 22.63 | 22.36 | 22.505 | 2,149 |
| 18th Mar 2026 (Wed) | 23.205 | 23.40 | 22.97 | 23.04 | 651,918 |
| 17th Mar 2026 (Tue) | 23.14 | 23.155 | 23.14 | 23.095 | 24,148 |
| 16th Mar 2026 (Mon) | 22.635 | 22.85 | 22.635 | 22.7875 | 1,341 |
| 13th Mar 2026 (Fri) | 22.45 | 22.92 | 22.45 | 22.66 | 28,924 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 22.80 | 22.92 | 5,947 |
| 11th Mar 2026 (Wed) | 23.06 | 23.17 | 22.965 | 23.005 | 75,294 |
| 10th Mar 2026 (Tue) | 23.29 | 23.485 | 23.29 | 23.385 | 4,912 |
| 9th Mar 2026 (Mon) | 22.50 | 22.705 | 22.225 | 22.82 | 16,755 |
| 6th Mar 2026 (Fri) | 23.20 | 23.20 | 22.695 | 22.9625 | 2,209 |
| 5th Mar 2026 (Thu) | 23.555 | 23.77 | 23.215 | 22.99 | 4,456 |
| 4th Mar 2026 (Wed) | 23.335 | 23.755 | 23.335 | 23.6075 | 4,571 |
| 3rd Mar 2026 (Tue) | 24.365 | 24.365 | 23.19 | 23.20 | 1,389 |
| 2nd Mar 2026 (Mon) | 24.375 | 24.59 | 24.345 | 24.4375 | 4,425,940 |
| 27th Feb 2026 (Fri) | 24.71 | 25.025 | 24.705 | 24.895 | 17,611 |
| 26th Feb 2026 (Thu) | 24.54 | 24.625 | 24.53 | 24.615 | 2,697 |
| 25th Feb 2026 (Wed) | 24.47 | 24.55 | 24.47 | 24.585 | 78,936 |
| 24th Feb 2026 (Tue) | 24.50 | 24.58 | 24.30 | 24.50 | 26,791 |
| 23rd Feb 2026 (Mon) | 24.535 | 24.535 | 24.35 | 24.3475 | 2,512 |
| 20th Feb 2026 (Fri) | 24.26 | 24.50 | 24.26 | 24.4125 | 41,778 |
| 19th Feb 2026 (Thu) | 24.34 | 24.34 | 24.20 | 24.32 | 59,888 |
| 18th Feb 2026 (Wed) | 24.505 | 24.65 | 24.445 | 24.45 | 62,117 |
| 17th Feb 2026 (Tue) | 24.26 | 24.325 | 24.195 | 24.2725 | 397,583 |
| 16th Feb 2026 (Mon) | 24.135 | 24.26 | 24.09 | 24.19 | 5,667 |
| 13th Feb 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.9875 | 6,694 |
| 12th Feb 2026 (Thu) | 24.47 | 24.47 | 24.465 | 23.835 | 9,031 |
| 11th Feb 2026 (Wed) | 24.22 | 24.435 | 23.995 | 24.10 | 21,794 |
| 10th Feb 2026 (Tue) | 24.165 | 24.165 | 24.125 | 24.125 | 2,624 |
| 9th Feb 2026 (Mon) | 23.945 | 24.15 | 23.935 | 24.14 | 2,402 |
| 6th Feb 2026 (Fri) | 23.44 | 23.71 | 23.44 | 23.6725 | 23,233 |