| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.485 | 21.485 | 21.485 | 21.4025 | 34 |
| 18th Sep 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.5475 | 294 |
| 17th Sep 2025 (Wed) | 21.86 | 21.86 | 21.86 | 21.6825 | 4 |
| 16th Sep 2025 (Tue) | 21.92 | 21.92 | 21.745 | 21.745 | 1,276 |
| 15th Sep 2025 (Mon) | 21.675 | 21.92 | 21.675 | 21.92 | 3,241 |
| 12th Sep 2025 (Fri) | 21.60 | 21.71 | 21.585 | 21.675 | 3,790 |
| 11th Sep 2025 (Thu) | 21.545 | 21.575 | 21.545 | 21.65 | 437 |
| 10th Sep 2025 (Wed) | 21.29 | 21.29 | 21.29 | 21.375 | 1,129 |
| 9th Sep 2025 (Tue) | 21.275 | 21.275 | 21.275 | 21.1875 | 3,055 |
| 8th Sep 2025 (Mon) | 21.12 | 21.175 | 21.095 | 21.25 | 4,519 |
| 5th Sep 2025 (Fri) | 20.79 | 21.015 | 20.79 | 21.015 | 0 |
| 4th Sep 2025 (Thu) | 20.70 | 20.79 | 20.70 | 20.79 | 3 |
| 3rd Sep 2025 (Wed) | 20.705 | 20.705 | 20.49 | 20.70 | 874 |
| 2nd Sep 2025 (Tue) | 20.695 | 20.705 | 20.685 | 20.6525 | 139 |
| 1st Sep 2025 (Mon) | 21.0325 | 21.0925 | 21.0325 | 21.0925 | 691 |
| 29th Aug 2025 (Fri) | 21.155 | 21.155 | 21.155 | 21.0325 | 2,912 |
| 28th Aug 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.125 | 3,537 |
| 27th Aug 2025 (Wed) | 21.14 | 21.14 | 21.07 | 21.07 | 769 |
| 26th Aug 2025 (Tue) | 21.09 | 21.09 | 21.00 | 21.14 | 1,691 |
| 25th Aug 2025 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| 22nd Aug 2025 (Fri) | 21.56 | 21.94 | 21.56 | 21.94 | 1,000 |
| 21st Aug 2025 (Thu) | 21.65 | 21.65 | 21.49 | 21.56 | 326 |
| 20th Aug 2025 (Wed) | 21.65 | 21.655 | 21.65 | 21.745 | 343 |
| 19th Aug 2025 (Tue) | 21.83 | 21.83 | 21.83 | 21.77 | 5 |
| 18th Aug 2025 (Mon) | 21.82 | 21.82 | 21.82 | 21.785 | 1,660 |
| 15th Aug 2025 (Fri) | 21.82 | 21.82 | 21.795 | 21.8175 | 2,025 |
| 14th Aug 2025 (Thu) | 21.655 | 21.655 | 21.655 | 21.5675 | 7,900 |
| 13th Aug 2025 (Wed) | 21.62 | 21.62 | 21.405 | 21.4725 | 58,083 |
| 12th Aug 2025 (Tue) | 21.09 | 21.3675 | 21.09 | 21.3675 | 0 |
| 11th Aug 2025 (Mon) | 21.105 | 21.105 | 21.105 | 21.09 | 1,927 |
| 8th Aug 2025 (Fri) | 21.31 | 21.3925 | 21.31 | 21.3925 | 11 |
| 7th Aug 2025 (Thu) | 21.22 | 21.225 | 21.22 | 21.31 | 9,884 |
| 6th Aug 2025 (Wed) | 21.22 | 21.305 | 21.16 | 21.2525 | 204 |
| 5th Aug 2025 (Tue) | 21.055 | 21.135 | 21.045 | 21.0425 | 12,081 |
| 4th Aug 2025 (Mon) | 21.005 | 21.015 | 21.005 | 21.0075 | 819 |
| 1st Aug 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.735 | 5,238 |
| 31st Jul 2025 (Thu) | 20.955 | 20.955 | 20.84 | 20.7775 | 654 |
| 30th Jul 2025 (Wed) | 21.10 | 21.10 | 21.0275 | 21.0275 | 546 |
| 29th Jul 2025 (Tue) | 21.12 | 21.12 | 21.12 | 21.10 | 7,167 |
| 28th Jul 2025 (Mon) | 21.5525 | 21.5525 | 21.2525 | 21.2525 | 0 |
| 25th Jul 2025 (Fri) | 21.6275 | 21.6275 | 21.5525 | 21.5525 | 1 |
| 24th Jul 2025 (Thu) | 21.4875 | 21.6275 | 21.4875 | 21.6275 | 1,000 |
| 23rd Jul 2025 (Wed) | 21.575 | 21.575 | 21.575 | 21.4875 | 994 |
| 22nd Jul 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.5025 | 27,628 |