| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.148 | 18.148 | 17.576 | 17.576 | 971 |
| 3rd Apr 2025 (Thu) | 18.69 | 18.826 | 18.69 | 18.709 | 254 |
| 2nd Apr 2025 (Wed) | 18.082 | 18.35 | 18.082 | 18.301 | 390 |
| 1st Apr 2025 (Tue) | 18.29 | 18.29 | 18.188 | 18.26 | 1,093 |
| 31st Mar 2025 (Mon) | 18.064 | 18.114 | 17.94 | 18.044 | 3,912 |
| 28th Mar 2025 (Fri) | 18.622 | 18.622 | 18.622 | 18.396 | 16 |
| 27th Mar 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.434 | 100 |
| 26th Mar 2025 (Wed) | 18.316 | 18.602 | 18.29 | 18.474 | 910 |
| 25th Mar 2025 (Tue) | 18.494 | 18.642 | 18.494 | 18.555 | 26,074 |
| 24th Mar 2025 (Mon) | 18.834 | 18.834 | 18.52 | 18.387 | 3,373 |
| 21st Mar 2025 (Fri) | 18.642 | 18.642 | 18.471 | 18.471 | 0 |
| 20th Mar 2025 (Thu) | 18.572 | 18.602 | 18.572 | 18.642 | 1,654 |
| 19th Mar 2025 (Wed) | 18.914 | 18.914 | 18.786 | 18.774 | 3,243 |
| 18th Mar 2025 (Tue) | 19.30 | 19.30 | 18.844 | 18.917 | 419,166 |
| 17th Mar 2025 (Mon) | 18.732 | 18.882 | 18.732 | 18.742 | 59,728 |
| 14th Mar 2025 (Fri) | 18.576 | 18.60 | 18.576 | 18.565 | 1,028 |
| 13th Mar 2025 (Thu) | 18.184 | 18.184 | 18.184 | 18.131 | 960 |
| 12th Mar 2025 (Wed) | 18.162 | 18.162 | 18.12 | 18.189 | 2,357 |
| 11th Mar 2025 (Tue) | 18.078 | 18.192 | 17.942 | 18.074 | 2,300 |
| 10th Mar 2025 (Mon) | 18.80 | 18.80 | 18.158 | 18.078 | 10,920 |
| 7th Mar 2025 (Fri) | 18.332 | 18.332 | 18.302 | 18.351 | 1,119 |
| 6th Mar 2025 (Thu) | 18.666 | 18.666 | 18.39 | 18.471 | 44,189 |
| 5th Mar 2025 (Wed) | 17.638 | 18.454 | 17.638 | 18.358 | 18,186 |
| 4th Mar 2025 (Tue) | 17.48 | 17.48 | 17.462 | 17.381 | 1,196 |
| 3rd Mar 2025 (Mon) | 17.266 | 17.266 | 17.266 | 17.544 | 125 |
| 28th Feb 2025 (Fri) | 16.908 | 16.908 | 16.908 | 16.93 | 373 |
| 27th Feb 2025 (Thu) | 17.188 | 17.188 | 16.944 | 16.944 | 0 |
| 26th Feb 2025 (Wed) | 16.983 | 17.188 | 16.983 | 17.188 | 0 |
| 25th Feb 2025 (Tue) | 16.876 | 16.983 | 16.876 | 16.983 | 0 |
| 24th Feb 2025 (Mon) | 16.88 | 16.952 | 16.88 | 16.876 | 13,868 |
| 21st Feb 2025 (Fri) | 16.673 | 16.673 | 16.672 | 16.672 | 0 |
| 20th Feb 2025 (Thu) | 16.708 | 16.708 | 16.708 | 16.673 | 603 |
| 19th Feb 2025 (Wed) | 16.927 | 16.927 | 16.668 | 16.668 | 0 |
| 18th Feb 2025 (Tue) | 17.00 | 17.00 | 17.00 | 16.927 | 71 |
| 17th Feb 2025 (Mon) | 16.727 | 16.855 | 16.727 | 16.855 | 0 |
| 14th Feb 2025 (Fri) | 16.60 | 16.727 | 16.60 | 16.727 | 0 |
| 13th Feb 2025 (Thu) | 16.652 | 16.652 | 16.652 | 16.60 | 50 |
| 12th Feb 2025 (Wed) | 16.272 | 16.272 | 16.272 | 16.295 | 6 |
| 11th Feb 2025 (Tue) | 16.234 | 16.282 | 16.234 | 16.282 | 0 |
| 10th Feb 2025 (Mon) | 16.157 | 16.234 | 16.157 | 16.234 | 0 |
| 7th Feb 2025 (Fri) | 16.021 | 16.157 | 16.021 | 16.157 | 0 |
| 6th Feb 2025 (Thu) | 15.968 | 16.021 | 15.968 | 16.021 | 0 |