| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 21.065 | 21.12 | 21.065 | 20.955 | 518 |
| 2nd Jun 2025 (Mon) | 21.315 | 21.315 | 21.315 | 21.1175 | 411 |
| 30th May 2025 (Fri) | 20.915 | 20.915 | 20.8775 | 20.8775 | 300 |
| 29th May 2025 (Thu) | 20.92 | 21.04 | 20.92 | 20.915 | 2,023 |
| 28th May 2025 (Wed) | 20.9725 | 20.9725 | 20.845 | 20.845 | 0 |
| 27th May 2025 (Tue) | 21.11 | 21.11 | 21.11 | 20.9725 | 241 |
| 26th May 2025 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 21.20 | 20.705 | 20.72 | 5,241 |
| 22nd May 2025 (Thu) | 20.93 | 20.93 | 20.645 | 20.645 | 0 |
| 21st May 2025 (Wed) | 20.945 | 20.98 | 20.915 | 20.93 | 4,693 |
| 20th May 2025 (Tue) | 20.735 | 20.735 | 20.65 | 20.71 | 4,949 |
| 19th May 2025 (Mon) | 20.36 | 20.365 | 20.215 | 20.315 | 1,100 |
| 16th May 2025 (Fri) | 20.13 | 20.13 | 20.13 | 20.042 | 779 |
| 15th May 2025 (Thu) | 19.90 | 20.035 | 19.90 | 20.034 | 2,806 |
| 14th May 2025 (Wed) | 19.70 | 20.05 | 19.70 | 19.788 | 7,250 |
| 13th May 2025 (Tue) | 19.632 | 19.78 | 19.632 | 19.699 | 13,948 |
| 12th May 2025 (Mon) | 19.85 | 19.85 | 19.668 | 19.509 | 3,402 |
| 9th May 2025 (Fri) | 20.04 | 20.04 | 19.842 | 19.897 | 53,136 |
| 8th May 2025 (Thu) | 20.21 | 20.21 | 19.96 | 19.9485 | 25,424 |
| 7th May 2025 (Wed) | 20.045 | 20.20 | 19.944 | 20.062 | 8,165 |
| 6th May 2025 (Tue) | 20.15 | 20.21 | 20.11 | 20.1725 | 3,435 |
| 5th May 2025 (Mon) | 20.1502 | 20.1502 | 20.1502 | 20.1502 | 0 |
| 2nd May 2025 (Fri) | 20.005 | 20.15 | 20.005 | 20.1175 | 31,934 |
| 1st May 2025 (Thu) | 19.743 | 19.743 | 19.743 | 19.743 | 0 |
| 30th Apr 2025 (Wed) | 19.73 | 19.73 | 19.73 | 19.743 | 206 |
| 29th Apr 2025 (Tue) | 19.646 | 19.70 | 19.646 | 19.634 | 2,922 |
| 28th Apr 2025 (Mon) | 19.522 | 19.552 | 19.522 | 19.501 | 2,000 |
| 25th Apr 2025 (Fri) | 19.446 | 19.512 | 19.446 | 19.421 | 565 |
| 24th Apr 2025 (Thu) | 19.236 | 19.236 | 19.236 | 19.289 | 1,242 |
| 23rd Apr 2025 (Wed) | 19.34 | 19.412 | 19.34 | 19.251 | 1,788 |
| 22nd Apr 2025 (Tue) | 19.204 | 19.434 | 19.204 | 19.374 | 15,373 |
| 21st Apr 2025 (Mon) | 19.131 | 19.131 | 19.131 | 19.131 | 0 |
| 18th Apr 2025 (Fri) | 19.131 | 19.131 | 19.131 | 19.131 | 0 |
| 17th Apr 2025 (Thu) | 19.11 | 19.11 | 19.04 | 19.131 | 14,339 |
| 16th Apr 2025 (Wed) | 19.086 | 19.086 | 19.086 | 19.105 | 1,402 |
| 15th Apr 2025 (Tue) | 18.892 | 18.892 | 18.864 | 18.948 | 2,242 |
| 14th Apr 2025 (Mon) | 18.466 | 18.564 | 18.466 | 18.542 | 1,664 |
| 11th Apr 2025 (Fri) | 18.166 | 18.182 | 18.02 | 18.022 | 4,511 |
| 10th Apr 2025 (Thu) | 16.868 | 17.733 | 16.868 | 17.733 | 0 |
| 9th Apr 2025 (Wed) | 16.912 | 16.954 | 16.616 | 16.868 | 1,793 |
| 8th Apr 2025 (Tue) | 17.576 | 17.576 | 17.126 | 17.126 | 0 |
| 7th Apr 2025 (Mon) | 17.576 | 17.576 | 17.576 | 17.576 | 3,046 |
| 4th Apr 2025 (Fri) | 18.148 | 18.148 | 17.576 | 17.576 | 971 |