| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.44 | 23.71 | 23.44 | 23.6725 | 23,233 |
| 5th Feb 2026 (Thu) | 23.04 | 23.225 | 23.04 | 23.085 | 1,530 |
| 4th Feb 2026 (Wed) | 23.495 | 23.495 | 23.465 | 23.2375 | 7,349 |
| 3rd Feb 2026 (Tue) | 23.22 | 23.295 | 23.135 | 23.295 | 9,701 |
| 2nd Feb 2026 (Mon) | 22.935 | 23.08 | 22.935 | 23.0475 | 3,980 |
| 30th Jan 2026 (Fri) | 23.13 | 23.205 | 23.13 | 23.08 | 208,997 |
| 29th Jan 2026 (Thu) | 23.285 | 23.425 | 23.17 | 23.0625 | 5,729 |
| 28th Jan 2026 (Wed) | 23.345 | 23.345 | 23.225 | 23.225 | 529 |
| 27th Jan 2026 (Tue) | 22.8925 | 23.345 | 22.8925 | 23.345 | 8,275 |
| 26th Jan 2026 (Mon) | 22.96 | 22.96 | 22.85 | 22.8925 | 11,630 |
| 23rd Jan 2026 (Fri) | 22.69 | 22.72 | 22.69 | 22.6825 | 6,195 |
| 22nd Jan 2026 (Thu) | 22.415 | 22.69 | 22.415 | 22.665 | 12,086 |
| 21st Jan 2026 (Wed) | 22.295 | 22.40 | 22.295 | 22.2975 | 6,948 |
| 20th Jan 2026 (Tue) | 22.395 | 22.395 | 22.345 | 22.39 | 1,247 |
| 19th Jan 2026 (Mon) | 22.575 | 22.575 | 22.575 | 22.56 | 653 |
| 16th Jan 2026 (Fri) | 22.685 | 22.685 | 22.685 | 22.6375 | 5,404 |
| 15th Jan 2026 (Thu) | 22.57 | 22.575 | 22.46 | 22.57 | 21,012 |
| 14th Jan 2026 (Wed) | 22.52 | 22.645 | 22.52 | 22.5875 | 11,479 |
| 13th Jan 2026 (Tue) | 22.71 | 22.71 | 22.58 | 22.63 | 1,536 |
| 12th Jan 2026 (Mon) | 23.005 | 23.095 | 22.815 | 22.99 | 5,093 |
| 9th Jan 2026 (Fri) | 22.96 | 22.96 | 22.895 | 22.8675 | 11,837 |
| 8th Jan 2026 (Thu) | 23.21 | 23.21 | 23.125 | 23.045 | 46,293 |
| 7th Jan 2026 (Wed) | 22.895 | 23.17 | 22.895 | 23.2325 | 6,167 |
| 6th Jan 2026 (Tue) | 22.535 | 22.695 | 22.535 | 22.6025 | 35,623 |
| 5th Jan 2026 (Mon) | 22.705 | 22.705 | 22.325 | 22.5425 | 25,086 |
| 2nd Jan 2026 (Fri) | 22.03 | 22.245 | 22.03 | 22.245 | 90 |
| 1st Jan 2026 (Thu) | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| 31st Dec 2025 (Wed) | 22.1175 | 22.1175 | 22.03 | 22.03 | 586 |
| 30th Dec 2025 (Tue) | 21.975 | 22.09 | 21.975 | 22.1175 | 1,844 |
| 29th Dec 2025 (Mon) | 21.88 | 22.04 | 21.88 | 21.96 | 7,331 |
| 26th Dec 2025 (Fri) | 22.025 | 22.025 | 22.025 | 22.025 | 0 |
| 25th Dec 2025 (Thu) | 22.025 | 22.025 | 22.025 | 22.025 | 0 |
| 24th Dec 2025 (Wed) | 21.9825 | 22.025 | 21.9825 | 22.025 | 0 |
| 23rd Dec 2025 (Tue) | 22.04 | 22.10 | 22.00 | 21.9825 | 39,778 |
| 22nd Dec 2025 (Mon) | 21.845 | 21.92 | 21.845 | 21.97 | 811 |
| 19th Dec 2025 (Fri) | 21.95 | 21.95 | 21.92 | 21.92 | 1,292 |
| 18th Dec 2025 (Thu) | 21.775 | 21.775 | 21.775 | 21.89 | 1,000 |
| 17th Dec 2025 (Wed) | 21.88 | 21.95 | 21.78 | 21.845 | 9,096 |
| 16th Dec 2025 (Tue) | 21.92 | 21.99 | 21.92 | 21.99 | 7,884 |
| 15th Dec 2025 (Mon) | 22.00 | 22.11 | 21.915 | 22.085 | 5,196 |
| 12th Dec 2025 (Fri) | 21.83 | 21.915 | 21.83 | 21.8625 | 12,050 |
| 11th Dec 2025 (Thu) | 21.625 | 21.735 | 21.625 | 21.735 | 375 |
| 10th Dec 2025 (Wed) | 21.655 | 21.655 | 21.465 | 21.495 | 1,782 |
| 9th Dec 2025 (Tue) | 21.84 | 21.84 | 21.815 | 21.8125 | 4,426 |
| 8th Dec 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.74 | 502 |