| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 21.115 | 21.115 | 21.11 | 21.11 | 0 |
| 15th Jul 2025 (Tue) | 21.495 | 21.495 | 21.495 | 21.115 | 350 |
| 14th Jul 2025 (Mon) | 21.315 | 21.37 | 21.315 | 21.37 | 398 |
| 11th Jul 2025 (Fri) | 21.27 | 21.315 | 21.27 | 21.315 | 1,574 |
| 10th Jul 2025 (Thu) | 21.405 | 21.405 | 21.405 | 21.27 | 500 |
| 9th Jul 2025 (Wed) | 21.34 | 21.375 | 21.34 | 21.3425 | 17,247 |
| 8th Jul 2025 (Tue) | 21.22 | 21.22 | 21.1125 | 21.1125 | 0 |
| 7th Jul 2025 (Mon) | 21.2375 | 21.2375 | 21.22 | 21.22 | 952 |
| 4th Jul 2025 (Fri) | 21.2525 | 21.2525 | 21.2375 | 21.2375 | 0 |
| 3rd Jul 2025 (Thu) | 21.15 | 21.2525 | 21.15 | 21.2525 | 2,560 |
| 2nd Jul 2025 (Wed) | 20.97 | 21.155 | 20.97 | 21.15 | 554 |
| 1st Jul 2025 (Tue) | 21.16 | 21.16 | 21.1575 | 21.1575 | 8,375 |
| 30th Jun 2025 (Mon) | 21.02 | 21.02 | 21.015 | 21.16 | 13,197 |
| 27th Jun 2025 (Fri) | 21.165 | 21.175 | 21.13 | 21.13 | 24,809 |
| 26th Jun 2025 (Thu) | 21.01 | 21.01 | 21.00 | 20.995 | 21,915 |
| 25th Jun 2025 (Wed) | 20.755 | 20.755 | 20.7175 | 20.7175 | 3,167 |
| 24th Jun 2025 (Tue) | 20.825 | 20.825 | 20.825 | 20.755 | 8,257 |
| 23rd Jun 2025 (Mon) | 20.24 | 20.52 | 20.24 | 20.445 | 34,515 |
| 20th Jun 2025 (Fri) | 20.57 | 20.705 | 20.52 | 20.4825 | 5,197 |
| 19th Jun 2025 (Thu) | 20.26 | 20.51 | 20.26 | 20.2675 | 11,825 |
| 18th Jun 2025 (Wed) | 20.73 | 20.73 | 20.595 | 20.6925 | 4,731 |
| 17th Jun 2025 (Tue) | 21.0575 | 21.0575 | 20.7025 | 20.7025 | 10,195 |
| 16th Jun 2025 (Mon) | 21.045 | 21.045 | 21.045 | 21.0575 | 4,689 |
| 13th Jun 2025 (Fri) | 21.055 | 21.055 | 20.865 | 20.865 | 1,771 |
| 12th Jun 2025 (Thu) | 20.9275 | 21.055 | 20.9275 | 21.055 | 7,790 |
| 11th Jun 2025 (Wed) | 20.905 | 20.905 | 20.905 | 20.9275 | 6,435 |
| 10th Jun 2025 (Tue) | 21.01 | 21.055 | 20.955 | 20.855 | 8,097 |
| 9th Jun 2025 (Mon) | 21.115 | 21.15 | 20.89 | 20.96 | 6,020 |
| 6th Jun 2025 (Fri) | 21.17 | 21.17 | 21.17 | 21.0025 | 65 |
| 5th Jun 2025 (Thu) | 21.08 | 21.2025 | 21.08 | 21.2025 | 0 |
| 4th Jun 2025 (Wed) | 21.59 | 21.59 | 21.015 | 21.08 | 513 |
| 3rd Jun 2025 (Tue) | 21.065 | 21.12 | 21.065 | 20.955 | 518 |
| 2nd Jun 2025 (Mon) | 21.315 | 21.315 | 21.315 | 21.1175 | 411 |
| 30th May 2025 (Fri) | 20.915 | 20.915 | 20.8775 | 20.8775 | 300 |
| 29th May 2025 (Thu) | 20.92 | 21.04 | 20.92 | 20.915 | 2,023 |
| 28th May 2025 (Wed) | 20.9725 | 20.9725 | 20.845 | 20.845 | 0 |
| 27th May 2025 (Tue) | 21.11 | 21.11 | 21.11 | 20.9725 | 241 |
| 26th May 2025 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 21.20 | 20.705 | 20.72 | 5,241 |
| 22nd May 2025 (Thu) | 20.93 | 20.93 | 20.645 | 20.645 | 0 |
| 21st May 2025 (Wed) | 20.945 | 20.98 | 20.915 | 20.93 | 4,693 |
| 20th May 2025 (Tue) | 20.735 | 20.735 | 20.65 | 20.71 | 4,949 |
| 19th May 2025 (Mon) | 20.36 | 20.365 | 20.215 | 20.315 | 1,100 |