| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.83 | 21.915 | 21.83 | 21.8625 | 12,050 |
| 11th Dec 2025 (Thu) | 21.625 | 21.735 | 21.625 | 21.735 | 375 |
| 10th Dec 2025 (Wed) | 21.655 | 21.655 | 21.465 | 21.495 | 1,782 |
| 9th Dec 2025 (Tue) | 21.84 | 21.84 | 21.815 | 21.8125 | 4,426 |
| 8th Dec 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.74 | 502 |
| 5th Dec 2025 (Fri) | 21.765 | 21.765 | 21.65 | 21.5625 | 672 |
| 4th Dec 2025 (Thu) | 21.525 | 21.655 | 21.52 | 21.6125 | 37,335 |
| 3rd Dec 2025 (Wed) | 21.88 | 21.88 | 21.455 | 21.5025 | 6,810 |
| 2nd Dec 2025 (Tue) | 21.435 | 21.49 | 21.435 | 21.3975 | 2,375 |
| 1st Dec 2025 (Mon) | 21.35 | 21.455 | 21.35 | 21.455 | 18,621 |
| 28th Nov 2025 (Fri) | 21.495 | 21.58 | 21.495 | 21.5375 | 3,811 |
| 27th Nov 2025 (Thu) | 21.435 | 21.5575 | 21.435 | 21.5575 | 15 |
| 26th Nov 2025 (Wed) | 21.39 | 21.49 | 21.325 | 21.435 | 24,353 |
| 25th Nov 2025 (Tue) | 20.97 | 21.28 | 20.97 | 21.28 | 606 |
| 24th Nov 2025 (Mon) | 20.95 | 20.95 | 20.95 | 20.97 | 29,105 |
| 21st Nov 2025 (Fri) | 21.095 | 21.095 | 20.7925 | 20.7925 | 2,170 |
| 20th Nov 2025 (Thu) | 21.115 | 21.24 | 21.115 | 21.095 | 82 |
| 19th Nov 2025 (Wed) | 21.08 | 21.12 | 21.08 | 21.05 | 5,676 |
| 18th Nov 2025 (Tue) | 21.34 | 21.34 | 21.28 | 21.055 | 1,749 |
| 17th Nov 2025 (Mon) | 21.61 | 21.61 | 21.60 | 21.5325 | 4,861 |
| 14th Nov 2025 (Fri) | 21.9275 | 21.9275 | 21.58 | 21.58 | 0 |
| 13th Nov 2025 (Thu) | 21.945 | 21.945 | 21.945 | 21.9275 | 2,605 |
| 12th Nov 2025 (Wed) | 21.68 | 21.74 | 21.68 | 21.7475 | 2,820 |
| 11th Nov 2025 (Tue) | 21.5075 | 21.5825 | 21.5075 | 21.5825 | 10 |
| 10th Nov 2025 (Mon) | 21.61 | 21.63 | 21.61 | 21.5075 | 846 |
| 7th Nov 2025 (Fri) | 21.4175 | 21.4175 | 21.305 | 21.305 | 565 |
| 6th Nov 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.4175 | 2,119 |
| 5th Nov 2025 (Wed) | 21.625 | 21.70 | 21.625 | 21.70 | 1,815 |
| 4th Nov 2025 (Tue) | 21.705 | 21.705 | 21.68 | 21.7125 | 1,012 |
| 3rd Nov 2025 (Mon) | 21.925 | 21.925 | 21.925 | 21.95 | 13,882 |
| 31st Oct 2025 (Fri) | 22.23 | 22.24 | 21.99 | 21.855 | 4,265 |
| 30th Oct 2025 (Thu) | 22.16 | 22.16 | 22.00 | 22.0975 | 4,702 |
| 29th Oct 2025 (Wed) | 22.24 | 22.24 | 22.24 | 22.2025 | 1,151 |
| 28th Oct 2025 (Tue) | 22.34 | 22.40 | 22.34 | 22.4325 | 20,059 |
| 27th Oct 2025 (Mon) | 22.495 | 22.52 | 22.43 | 22.52 | 2,448 |
| 24th Oct 2025 (Fri) | 22.3975 | 22.3975 | 22.3975 | 22.3975 | 6,792 |
| 23rd Oct 2025 (Thu) | 22.445 | 22.445 | 22.445 | 22.3975 | 7,224 |
| 22nd Oct 2025 (Wed) | 22.34 | 22.34 | 22.25 | 22.225 | 10,377 |
| 21st Oct 2025 (Tue) | 22.16 | 22.16 | 22.045 | 22.045 | 4,575 |
| 20th Oct 2025 (Mon) | 22.205 | 22.36 | 22.205 | 22.36 | 15,343 |
| 17th Oct 2025 (Fri) | 22.12 | 22.30 | 22.075 | 22.175 | 3,261 |
| 16th Oct 2025 (Thu) | 22.235 | 22.335 | 22.075 | 22.285 | 49,692 |
| 15th Oct 2025 (Wed) | 22.185 | 22.205 | 22.155 | 22.0475 | 6,488 |
| 14th Oct 2025 (Tue) | 21.975 | 21.975 | 21.975 | 21.945 | 4,774 |