| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 228.00 | 229.00 | 225.00 | 229.00 | 27,053 |
| 5th Feb 2026 (Thu) | 224.00 | 228.00 | 224.00 | 228.00 | 4,125 |
| 4th Feb 2026 (Wed) | 224.00 | 225.00 | 224.00 | 224.00 | 15,635 |
| 3rd Feb 2026 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 17,166 |
| 2nd Feb 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 893 |
| 30th Jan 2026 (Fri) | 234.00 | 234.00 | 230.00 | 230.00 | 47,856 |
| 29th Jan 2026 (Thu) | 225.00 | 226.00 | 225.00 | 225.00 | 134,242 |
| 28th Jan 2026 (Wed) | 227.00 | 227.00 | 225.00 | 225.00 | 2,832 |
| 27th Jan 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 1,129 |
| 26th Jan 2026 (Mon) | 229.00 | 229.00 | 225.00 | 227.00 | 4,068 |
| 23rd Jan 2026 (Fri) | 228.00 | 230.00 | 225.00 | 229.00 | 417 |
| 22nd Jan 2026 (Thu) | 226.00 | 230.00 | 225.00 | 228.00 | 5,705 |
| 21st Jan 2026 (Wed) | 225.00 | 228.00 | 225.00 | 228.00 | 12,896 |
| 20th Jan 2026 (Tue) | 227.00 | 227.00 | 225.00 | 225.00 | 4,518 |
| 19th Jan 2026 (Mon) | 225.00 | 227.00 | 225.00 | 227.00 | 3,975 |
| 16th Jan 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 12,889 |
| 15th Jan 2026 (Thu) | 226.00 | 230.00 | 225.00 | 227.00 | 3,226 |
| 14th Jan 2026 (Wed) | 227.00 | 228.00 | 225.00 | 227.00 | 4,000 |
| 13th Jan 2026 (Tue) | 227.00 | 230.00 | 230.00 | 227.00 | 1,133 |
| 12th Jan 2026 (Mon) | 229.00 | 229.00 | 225.00 | 227.00 | 13,691 |
| 9th Jan 2026 (Fri) | 225.00 | 230.00 | 225.00 | 229.00 | 18,150 |
| 8th Jan 2026 (Thu) | 224.00 | 226.00 | 219.00 | 225.00 | 682 |
| 7th Jan 2026 (Wed) | 220.00 | 222.00 | 219.00 | 222.00 | 36 |
| 6th Jan 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 42 |
| 5th Jan 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 3,554 |
| 2nd Jan 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 6,305 |
| 1st Jan 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 31st Dec 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 30th Dec 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 29th Dec 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 12,122 |
| 26th Dec 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 25th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 24th Dec 2025 (Wed) | 222.00 | 222.00 | 219.00 | 220.00 | 32 |
| 23rd Dec 2025 (Tue) | 222.00 | 222.00 | 222.00 | 222.00 | 1,455 |
| 22nd Dec 2025 (Mon) | 219.00 | 222.00 | 219.00 | 222.00 | 6,079 |
| 19th Dec 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 5,823 |
| 18th Dec 2025 (Thu) | 222.00 | 222.00 | 219.00 | 219.00 | 5,021 |
| 17th Dec 2025 (Wed) | 215.00 | 224.00 | 215.00 | 223.00 | 2,594 |
| 16th Dec 2025 (Tue) | 220.00 | 224.00 | 217.00 | 224.00 | 364 |
| 15th Dec 2025 (Mon) | 215.00 | 217.00 | 213.00 | 217.00 | 7,465 |
| 12th Dec 2025 (Fri) | 215.00 | 215.00 | 213.00 | 213.00 | 487 |
| 11th Dec 2025 (Thu) | 215.00 | 220.00 | 213.00 | 213.00 | 448 |
| 10th Dec 2025 (Wed) | 216.00 | 216.00 | 213.00 | 213.00 | 3,485 |
| 9th Dec 2025 (Tue) | 216.00 | 216.00 | 214.00 | 214.00 | 6,836 |
| 8th Dec 2025 (Mon) | 216.00 | 217.00 | 214.00 | 215.00 | 4,559 |