| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 205.00 | 208.00 | 205.00 | 208.00 | 14 |
| 2nd Jun 2025 (Mon) | 205.00 | 205.00 | 204.00 | 205.00 | 4,845 |
| 30th May 2025 (Fri) | 201.00 | 208.00 | 199.00 | 205.00 | 2,617 |
| 29th May 2025 (Thu) | 200.00 | 203.00 | 199.00 | 201.00 | 5,719 |
| 28th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 27th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2,311 |
| 26th May 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 23rd May 2025 (Fri) | 200.00 | 203.00 | 199.00 | 200.00 | 1,760 |
| 22nd May 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 8,311 |
| 21st May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 241 |
| 20th May 2025 (Tue) | 201.00 | 204.00 | 199.00 | 200.00 | 13,660 |
| 19th May 2025 (Mon) | 198.50 | 203.00 | 198.00 | 201.00 | 4,007 |
| 16th May 2025 (Fri) | 200.00 | 204.00 | 199.00 | 200.00 | 904 |
| 15th May 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 189 |
| 14th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 197 |
| 13th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 7,071 |
| 12th May 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 362 |
| 9th May 2025 (Fri) | 199.50 | 202.00 | 199.00 | 200.00 | 100 |
| 8th May 2025 (Thu) | 200.50 | 200.50 | 199.00 | 199.50 | 2,167 |
| 7th May 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 969 |
| 6th May 2025 (Tue) | 201.00 | 201.00 | 199.00 | 200.50 | 1,587 |
| 5th May 2025 (Mon) | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| 2nd May 2025 (Fri) | 198.00 | 203.00 | 198.00 | 203.00 | 6,521 |
| 1st May 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 15,321 |
| 30th Apr 2025 (Wed) | 199.00 | 199.00 | 197.00 | 198.00 | 1,804 |
| 29th Apr 2025 (Tue) | 198.00 | 206.00 | 206.00 | 206.00 | 1,066 |
| 28th Apr 2025 (Mon) | 198.00 | 199.00 | 196.00 | 199.00 | 3,009 |
| 25th Apr 2025 (Fri) | 191.00 | 198.00 | 191.00 | 198.00 | 12,948 |
| 24th Apr 2025 (Thu) | 188.00 | 193.00 | 188.00 | 193.00 | 10,338 |
| 23rd Apr 2025 (Wed) | 188.00 | 190.00 | 188.00 | 188.00 | 5,171 |
| 22nd Apr 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 1,597 |
| 21st Apr 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 18th Apr 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 17th Apr 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 10,148 |
| 16th Apr 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 1,001 |
| 15th Apr 2025 (Tue) | 186.00 | 188.00 | 182.00 | 188.00 | 8,441 |
| 14th Apr 2025 (Mon) | 180.00 | 182.00 | 180.00 | 182.00 | 6,219 |
| 11th Apr 2025 (Fri) | 183.00 | 183.00 | 181.00 | 181.00 | 3,097 |
| 10th Apr 2025 (Thu) | 185.00 | 185.00 | 183.00 | 183.00 | 713 |
| 9th Apr 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 15,676 |
| 8th Apr 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 7,790 |
| 7th Apr 2025 (Mon) | 192.00 | 194.00 | 182.00 | 182.00 | 14,877 |
| 4th Apr 2025 (Fri) | 193.00 | 192.00 | 188.00 | 192.00 | 866 |