| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 216.00 | 216.00 | 215.00 | 215.00 | 2,500 |
| 4th Dec 2025 (Thu) | 216.00 | 220.00 | 214.00 | 215.00 | 4,631 |
| 3rd Dec 2025 (Wed) | 216.00 | 216.00 | 215.00 | 215.00 | 927 |
| 2nd Dec 2025 (Tue) | 218.00 | 218.00 | 214.00 | 215.00 | 3,642 |
| 1st Dec 2025 (Mon) | 216.00 | 217.00 | 214.00 | 217.00 | 209 |
| 28th Nov 2025 (Fri) | 216.00 | 216.00 | 215.00 | 215.00 | 13,597 |
| 27th Nov 2025 (Thu) | 216.00 | 220.00 | 220.00 | 215.00 | 2,276 |
| 26th Nov 2025 (Wed) | 216.00 | 216.00 | 215.00 | 215.00 | 341 |
| 25th Nov 2025 (Tue) | 216.00 | 216.00 | 215.00 | 215.00 | 188 |
| 24th Nov 2025 (Mon) | 216.00 | 216.00 | 215.00 | 215.00 | 4,349 |
| 21st Nov 2025 (Fri) | 215.00 | 215.00 | 214.00 | 214.00 | 7,916 |
| 20th Nov 2025 (Thu) | 215.00 | 224.00 | 224.00 | 215.00 | 1,720 |
| 19th Nov 2025 (Wed) | 220.00 | 220.00 | 216.00 | 216.00 | 1,101 |
| 18th Nov 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 2,522 |
| 17th Nov 2025 (Mon) | 220.00 | 220.00 | 219.00 | 219.00 | 6,650 |
| 14th Nov 2025 (Fri) | 218.00 | 220.00 | 218.00 | 220.00 | 7,388 |
| 13th Nov 2025 (Thu) | 223.00 | 223.00 | 219.00 | 220.00 | 14,552 |
| 12th Nov 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 2,040 |
| 11th Nov 2025 (Tue) | 220.00 | 223.00 | 219.00 | 223.00 | 313 |
| 10th Nov 2025 (Mon) | 214.00 | 221.00 | 214.00 | 221.00 | 21,535 |
| 7th Nov 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 6th Nov 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 4,680 |
| 5th Nov 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 4,109 |
| 4th Nov 2025 (Tue) | 217.00 | 217.00 | 216.00 | 217.00 | 249 |
| 3rd Nov 2025 (Mon) | 219.00 | 219.00 | 215.00 | 219.00 | 458 |
| 31st Oct 2025 (Fri) | 216.00 | 219.00 | 215.00 | 219.00 | 15,147 |
| 30th Oct 2025 (Thu) | 214.00 | 219.00 | 213.00 | 216.00 | 4,585 |
| 29th Oct 2025 (Wed) | 214.00 | 216.00 | 213.00 | 214.00 | 59 |
| 28th Oct 2025 (Tue) | 214.00 | 216.00 | 213.00 | 214.00 | 198 |
| 27th Oct 2025 (Mon) | 214.00 | 215.00 | 213.00 | 214.00 | 6,075 |
| 24th Oct 2025 (Fri) | 214.00 | 222.00 | 222.00 | 214.00 | 700 |
| 23rd Oct 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 22nd Oct 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 454 |
| 21st Oct 2025 (Tue) | 214.00 | 218.00 | 218.00 | 214.00 | 2,213 |
| 20th Oct 2025 (Mon) | 214.00 | 214.00 | 213.00 | 213.00 | 608 |
| 17th Oct 2025 (Fri) | 213.00 | 213.00 | 212.00 | 213.00 | 0 |
| 16th Oct 2025 (Thu) | 214.00 | 214.00 | 213.00 | 213.00 | 708 |
| 15th Oct 2025 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 8,351 |
| 14th Oct 2025 (Tue) | 212.00 | 215.00 | 212.00 | 213.00 | 4,379 |
| 13th Oct 2025 (Mon) | 211.00 | 213.00 | 211.00 | 213.00 | 1,212 |
| 10th Oct 2025 (Fri) | 216.00 | 216.00 | 211.00 | 211.00 | 10,121 |
| 9th Oct 2025 (Thu) | 213.00 | 215.00 | 212.00 | 215.00 | 4,835 |
| 8th Oct 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 2,264 |
| 7th Oct 2025 (Tue) | 215.00 | 215.00 | 213.00 | 213.00 | 3,900 |
| 6th Oct 2025 (Mon) | 203.00 | 214.00 | 203.00 | 214.00 | 20,118 |