Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock I&g (BRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 205.00 200.00 200.00 200.00 10,267
6th Aug 2025 (Wed) 205.00 205.00 205.00 205.00 10,167
5th Aug 2025 (Tue) 207.00 207.00 205.00 205.00 1,199
4th Aug 2025 (Mon) 207.00 207.00 207.00 207.00 12,359
1st Aug 2025 (Fri) 207.00 208.00 208.00 208.00 4,635
31st Jul 2025 (Thu) 207.00 214.00 207.00 207.00 9,886
30th Jul 2025 (Wed) 209.00 209.00 207.00 207.00 0
29th Jul 2025 (Tue) 209.00 209.00 209.00 209.00 0
28th Jul 2025 (Mon) 207.00 209.00 207.00 209.00 0
25th Jul 2025 (Fri) 207.00 207.00 207.00 207.00 0
24th Jul 2025 (Thu) 207.00 207.00 207.00 207.00 6,971
23rd Jul 2025 (Wed) 207.00 209.00 207.00 209.00 11,923
22nd Jul 2025 (Tue) 207.00 207.00 207.00 207.00 694
21st Jul 2025 (Mon) 207.00 209.00 207.00 209.00 14,235
18th Jul 2025 (Fri) 207.00 207.00 207.00 207.00 5,154
17th Jul 2025 (Thu) 207.00 207.00 207.00 207.00 2,730
16th Jul 2025 (Wed) 207.00 207.00 207.00 207.00 4,752
15th Jul 2025 (Tue) 207.00 207.00 207.00 207.00 506
14th Jul 2025 (Mon) 207.00 207.00 207.00 207.00 201
11th Jul 2025 (Fri) 207.00 207.00 207.00 207.00 179
10th Jul 2025 (Thu) 207.00 207.00 207.00 207.00 1,484
9th Jul 2025 (Wed) 207.00 207.00 207.00 207.00 8,771
8th Jul 2025 (Tue) 207.00 207.00 207.00 207.00 5,099
7th Jul 2025 (Mon) 207.00 207.00 207.00 207.00 6,977
4th Jul 2025 (Fri) 205.00 207.00 205.00 207.00 4,352
3rd Jul 2025 (Thu) 203.00 205.00 203.00 205.00 11
2nd Jul 2025 (Wed) 203.00 205.00 203.00 203.00 6,000
1st Jul 2025 (Tue) 201.50 205.00 201.00 205.00 5,099
30th Jun 2025 (Mon) 201.50 201.50 201.50 201.50 35
27th Jun 2025 (Fri) 201.00 201.50 201.00 201.50 8,500
26th Jun 2025 (Thu) 203.00 203.00 201.00 201.00 791
25th Jun 2025 (Wed) 201.00 203.00 201.00 203.00 44
24th Jun 2025 (Tue) 203.00 203.00 201.00 201.00 102
23rd Jun 2025 (Mon) 203.00 203.00 203.00 203.00 2,125
20th Jun 2025 (Fri) 204.00 204.00 204.00 204.00 247
19th Jun 2025 (Thu) 202.00 204.00 201.00 204.00 10,975
18th Jun 2025 (Wed) 199.00 202.00 199.00 202.00 10,001
17th Jun 2025 (Tue) 203.00 203.00 200.00 200.00 13,959
16th Jun 2025 (Mon) 203.00 203.00 203.00 203.00 9,824
13th Jun 2025 (Fri) 202.00 205.00 202.00 203.00 1,732
12th Jun 2025 (Thu) 203.00 206.00 203.00 203.00 600
11th Jun 2025 (Wed) 205.00 205.00 203.00 203.00 7,241
10th Jun 2025 (Tue) 205.00 205.00 205.00 205.00 2,735
9th Jun 2025 (Mon) 206.00 206.00 205.00 205.00 163
FTSE 100 Latest
Value9,089.04
Change-11.73