| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 199.50 | 202.00 | 199.00 | 200.00 | 100 |
| 8th May 2025 (Thu) | 200.50 | 200.50 | 199.00 | 199.50 | 2,167 |
| 7th May 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 969 |
| 6th May 2025 (Tue) | 201.00 | 201.00 | 199.00 | 200.50 | 1,587 |
| 5th May 2025 (Mon) | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| 2nd May 2025 (Fri) | 198.00 | 203.00 | 198.00 | 203.00 | 6,521 |
| 1st May 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 15,321 |
| 30th Apr 2025 (Wed) | 199.00 | 199.00 | 197.00 | 198.00 | 1,804 |
| 29th Apr 2025 (Tue) | 198.00 | 206.00 | 206.00 | 206.00 | 1,066 |
| 28th Apr 2025 (Mon) | 198.00 | 199.00 | 196.00 | 199.00 | 3,009 |
| 25th Apr 2025 (Fri) | 191.00 | 198.00 | 191.00 | 198.00 | 12,948 |
| 24th Apr 2025 (Thu) | 188.00 | 193.00 | 188.00 | 193.00 | 10,338 |
| 23rd Apr 2025 (Wed) | 188.00 | 190.00 | 188.00 | 188.00 | 5,171 |
| 22nd Apr 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 1,597 |
| 21st Apr 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 18th Apr 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 17th Apr 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 10,148 |
| 16th Apr 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 1,001 |
| 15th Apr 2025 (Tue) | 186.00 | 188.00 | 182.00 | 188.00 | 8,441 |
| 14th Apr 2025 (Mon) | 180.00 | 182.00 | 180.00 | 182.00 | 6,219 |
| 11th Apr 2025 (Fri) | 183.00 | 183.00 | 181.00 | 181.00 | 3,097 |
| 10th Apr 2025 (Thu) | 185.00 | 185.00 | 183.00 | 183.00 | 713 |
| 9th Apr 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 15,676 |
| 8th Apr 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 7,790 |
| 7th Apr 2025 (Mon) | 192.00 | 194.00 | 182.00 | 182.00 | 14,877 |
| 4th Apr 2025 (Fri) | 193.00 | 192.00 | 188.00 | 192.00 | 866 |
| 3rd Apr 2025 (Thu) | 194.00 | 194.00 | 193.00 | 193.00 | 5,657 |
| 2nd Apr 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 2,400 |
| 1st Apr 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 10,000 |
| 31st Mar 2025 (Mon) | 195.00 | 196.00 | 196.00 | 196.00 | 8,196 |
| 28th Mar 2025 (Fri) | 195.00 | 197.00 | 195.00 | 195.00 | 2,768 |
| 27th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,331 |
| 26th Mar 2025 (Wed) | 195.00 | 197.00 | 195.00 | 195.00 | 580 |
| 25th Mar 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 18,752 |
| 24th Mar 2025 (Mon) | 194.00 | 198.00 | 194.00 | 195.00 | 46 |
| 21st Mar 2025 (Fri) | 196.00 | 196.00 | 194.00 | 194.00 | 8,931 |
| 20th Mar 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 5,000 |
| 19th Mar 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 18th Mar 2025 (Tue) | 198.00 | 198.00 | 196.00 | 196.00 | 1,226 |
| 17th Mar 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 1,927 |
| 14th Mar 2025 (Fri) | 199.00 | 201.00 | 198.00 | 198.00 | 3,740 |
| 13th Mar 2025 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 12th Mar 2025 (Wed) | 200.00 | 201.00 | 199.00 | 199.00 | 1,600 |