| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 195.00 | 197.00 | 195.00 | 195.00 | 2,768 |
| 27th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,331 |
| 26th Mar 2025 (Wed) | 195.00 | 197.00 | 195.00 | 195.00 | 580 |
| 25th Mar 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 18,752 |
| 24th Mar 2025 (Mon) | 194.00 | 198.00 | 194.00 | 195.00 | 46 |
| 21st Mar 2025 (Fri) | 196.00 | 196.00 | 194.00 | 194.00 | 8,931 |
| 20th Mar 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 5,000 |
| 19th Mar 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 18th Mar 2025 (Tue) | 198.00 | 198.00 | 196.00 | 196.00 | 1,226 |
| 17th Mar 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 1,927 |
| 14th Mar 2025 (Fri) | 199.00 | 201.00 | 198.00 | 198.00 | 3,740 |
| 13th Mar 2025 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 12th Mar 2025 (Wed) | 200.00 | 201.00 | 199.00 | 199.00 | 1,600 |
| 11th Mar 2025 (Tue) | 200.00 | 202.00 | 199.00 | 200.00 | 983 |
| 10th Mar 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 112 |
| 7th Mar 2025 (Fri) | 200.00 | 204.00 | 199.00 | 199.00 | 20 |
| 6th Mar 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,228 |
| 5th Mar 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 3,472 |
| 4th Mar 2025 (Tue) | 204.00 | 204.00 | 200.00 | 200.00 | 4,155 |
| 3rd Mar 2025 (Mon) | 204.00 | 208.00 | 203.00 | 204.00 | 15,622 |
| 28th Feb 2025 (Fri) | 204.00 | 200.00 | 200.00 | 200.00 | 3,003 |
| 27th Feb 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 9,776 |
| 26th Feb 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 25th Feb 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 24th Feb 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 21st Feb 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 44 |
| 20th Feb 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 9,132 |
| 19th Feb 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 500 |
| 18th Feb 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 818 |
| 17th Feb 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 1,013 |
| 14th Feb 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 962 |
| 13th Feb 2025 (Thu) | 206.00 | 207.00 | 204.00 | 204.00 | 1,463 |
| 12th Feb 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 6,584 |
| 11th Feb 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 7 |
| 10th Feb 2025 (Mon) | 205.00 | 208.00 | 204.00 | 206.00 | 60,306 |
| 7th Feb 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 2,404 |
| 6th Feb 2025 (Thu) | 206.00 | 209.00 | 202.00 | 209.00 | 372 |
| 5th Feb 2025 (Wed) | 204.00 | 207.00 | 203.00 | 206.00 | 12,931 |
| 4th Feb 2025 (Tue) | 204.00 | 206.00 | 200.00 | 204.00 | 10,013 |
| 3rd Feb 2025 (Mon) | 199.00 | 204.00 | 199.00 | 204.00 | 8,066 |
| 31st Jan 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 3,759 |