| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 211.00 | 212.00 | 211.00 | 212.00 | 2,869 |
| 27th Aug 2025 (Wed) | 213.00 | 213.00 | 211.00 | 211.00 | 3,056 |
| 26th Aug 2025 (Tue) | 210.00 | 213.00 | 210.00 | 213.00 | 251 |
| 25th Aug 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 22nd Aug 2025 (Fri) | 211.00 | 213.00 | 209.00 | 213.00 | 5,021 |
| 21st Aug 2025 (Thu) | 205.00 | 209.00 | 205.00 | 209.00 | 2,130 |
| 20th Aug 2025 (Wed) | 205.00 | 209.00 | 205.00 | 209.00 | 197 |
| 19th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 8,503 |
| 18th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 477 |
| 15th Aug 2025 (Fri) | 205.00 | 209.00 | 205.00 | 205.00 | 10,000 |
| 14th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 1,312 |
| 13th Aug 2025 (Wed) | 205.00 | 209.00 | 205.00 | 205.00 | 0 |
| 12th Aug 2025 (Tue) | 205.00 | 209.00 | 205.00 | 205.00 | 8,039 |
| 11th Aug 2025 (Mon) | 203.50 | 208.00 | 203.50 | 207.00 | 14,271 |
| 8th Aug 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 10,476 |
| 7th Aug 2025 (Thu) | 205.00 | 200.00 | 200.00 | 200.00 | 10,267 |
| 6th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 10,167 |
| 5th Aug 2025 (Tue) | 207.00 | 207.00 | 205.00 | 205.00 | 1,199 |
| 4th Aug 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 12,359 |
| 1st Aug 2025 (Fri) | 207.00 | 208.00 | 208.00 | 208.00 | 4,635 |
| 31st Jul 2025 (Thu) | 207.00 | 214.00 | 207.00 | 207.00 | 9,886 |
| 30th Jul 2025 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 0 |
| 29th Jul 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 28th Jul 2025 (Mon) | 207.00 | 209.00 | 207.00 | 209.00 | 0 |
| 25th Jul 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 24th Jul 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 6,971 |
| 23rd Jul 2025 (Wed) | 207.00 | 209.00 | 207.00 | 209.00 | 11,923 |
| 22nd Jul 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 694 |
| 21st Jul 2025 (Mon) | 207.00 | 209.00 | 207.00 | 209.00 | 14,235 |
| 18th Jul 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 5,154 |
| 17th Jul 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 2,730 |
| 16th Jul 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 4,752 |
| 15th Jul 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 506 |
| 14th Jul 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 201 |
| 11th Jul 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 179 |
| 10th Jul 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 1,484 |
| 9th Jul 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 8,771 |
| 8th Jul 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 5,099 |
| 7th Jul 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 6,977 |
| 4th Jul 2025 (Fri) | 205.00 | 207.00 | 205.00 | 207.00 | 4,352 |
| 3rd Jul 2025 (Thu) | 203.00 | 205.00 | 203.00 | 205.00 | 11 |
| 2nd Jul 2025 (Wed) | 203.00 | 205.00 | 203.00 | 203.00 | 6,000 |
| 1st Jul 2025 (Tue) | 201.50 | 205.00 | 201.00 | 205.00 | 5,099 |
| 30th Jun 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 35 |