| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 13th Nov 2025 (Thu) | 223.00 | 223.00 | 219.00 | 220.00 | 14,552 |
| 12th Nov 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 2,040 |
| 11th Nov 2025 (Tue) | 220.00 | 223.00 | 219.00 | 223.00 | 313 |
| 10th Nov 2025 (Mon) | 214.00 | 221.00 | 214.00 | 221.00 | 21,535 |
| 7th Nov 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 6th Nov 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 4,680 |
| 5th Nov 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 4,109 |
| 4th Nov 2025 (Tue) | 217.00 | 217.00 | 216.00 | 217.00 | 249 |
| 3rd Nov 2025 (Mon) | 219.00 | 219.00 | 215.00 | 219.00 | 458 |
| 31st Oct 2025 (Fri) | 216.00 | 219.00 | 215.00 | 219.00 | 15,147 |
| 30th Oct 2025 (Thu) | 214.00 | 219.00 | 213.00 | 216.00 | 4,585 |
| 29th Oct 2025 (Wed) | 214.00 | 216.00 | 213.00 | 214.00 | 59 |
| 28th Oct 2025 (Tue) | 214.00 | 216.00 | 213.00 | 214.00 | 198 |
| 27th Oct 2025 (Mon) | 214.00 | 215.00 | 213.00 | 214.00 | 6,075 |
| 24th Oct 2025 (Fri) | 214.00 | 222.00 | 222.00 | 214.00 | 700 |
| 23rd Oct 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 22nd Oct 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 454 |
| 21st Oct 2025 (Tue) | 214.00 | 218.00 | 218.00 | 214.00 | 2,213 |
| 20th Oct 2025 (Mon) | 214.00 | 214.00 | 213.00 | 213.00 | 608 |
| 17th Oct 2025 (Fri) | 213.00 | 213.00 | 212.00 | 213.00 | 0 |
| 16th Oct 2025 (Thu) | 214.00 | 214.00 | 213.00 | 213.00 | 708 |
| 15th Oct 2025 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 8,351 |
| 14th Oct 2025 (Tue) | 212.00 | 215.00 | 212.00 | 213.00 | 4,379 |
| 13th Oct 2025 (Mon) | 211.00 | 213.00 | 211.00 | 213.00 | 1,212 |
| 10th Oct 2025 (Fri) | 216.00 | 216.00 | 211.00 | 211.00 | 10,121 |
| 9th Oct 2025 (Thu) | 213.00 | 215.00 | 212.00 | 215.00 | 4,835 |
| 8th Oct 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 2,264 |
| 7th Oct 2025 (Tue) | 215.00 | 215.00 | 213.00 | 213.00 | 3,900 |
| 6th Oct 2025 (Mon) | 203.00 | 214.00 | 203.00 | 214.00 | 20,118 |
| 3rd Oct 2025 (Fri) | 203.00 | 205.00 | 203.00 | 203.00 | 21,669 |
| 2nd Oct 2025 (Thu) | 205.00 | 205.00 | 202.00 | 203.00 | 6,490 |
| 1st Oct 2025 (Wed) | 204.00 | 205.00 | 203.00 | 205.00 | 7,832 |
| 30th Sep 2025 (Tue) | 203.00 | 205.00 | 202.00 | 204.00 | 2,004 |
| 29th Sep 2025 (Mon) | 206.00 | 206.00 | 203.00 | 203.00 | 1,039 |
| 26th Sep 2025 (Fri) | 206.00 | 209.00 | 206.00 | 206.00 | 113 |
| 25th Sep 2025 (Thu) | 206.00 | 208.00 | 206.00 | 206.00 | 2,312 |
| 24th Sep 2025 (Wed) | 206.00 | 208.00 | 206.00 | 206.00 | 529 |
| 23rd Sep 2025 (Tue) | 206.00 | 210.00 | 206.00 | 206.00 | 5,476 |
| 22nd Sep 2025 (Mon) | 206.00 | 210.00 | 206.00 | 210.00 | 4,790 |
| 19th Sep 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 992 |
| 18th Sep 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 62 |
| 17th Sep 2025 (Wed) | 212.00 | 212.00 | 206.00 | 206.00 | 3,699 |
| 16th Sep 2025 (Tue) | 207.00 | 207.00 | 206.00 | 206.00 | 112 |
| 15th Sep 2025 (Mon) | 206.00 | 210.00 | 206.00 | 207.00 | 491 |