| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 216.00 | 216.00 | 211.00 | 211.00 | 10,121 |
| 9th Oct 2025 (Thu) | 213.00 | 215.00 | 212.00 | 215.00 | 4,835 |
| 8th Oct 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 2,264 |
| 7th Oct 2025 (Tue) | 215.00 | 215.00 | 213.00 | 213.00 | 3,900 |
| 6th Oct 2025 (Mon) | 203.00 | 214.00 | 203.00 | 214.00 | 20,118 |
| 3rd Oct 2025 (Fri) | 203.00 | 205.00 | 203.00 | 203.00 | 21,669 |
| 2nd Oct 2025 (Thu) | 205.00 | 205.00 | 202.00 | 203.00 | 6,490 |
| 1st Oct 2025 (Wed) | 204.00 | 205.00 | 203.00 | 205.00 | 7,832 |
| 30th Sep 2025 (Tue) | 203.00 | 205.00 | 202.00 | 204.00 | 2,004 |
| 29th Sep 2025 (Mon) | 206.00 | 206.00 | 203.00 | 203.00 | 1,039 |
| 26th Sep 2025 (Fri) | 206.00 | 209.00 | 206.00 | 206.00 | 113 |
| 25th Sep 2025 (Thu) | 206.00 | 208.00 | 206.00 | 206.00 | 2,312 |
| 24th Sep 2025 (Wed) | 206.00 | 208.00 | 206.00 | 206.00 | 529 |
| 23rd Sep 2025 (Tue) | 206.00 | 210.00 | 206.00 | 206.00 | 5,476 |
| 22nd Sep 2025 (Mon) | 206.00 | 210.00 | 206.00 | 210.00 | 4,790 |
| 19th Sep 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 992 |
| 18th Sep 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 62 |
| 17th Sep 2025 (Wed) | 212.00 | 212.00 | 206.00 | 206.00 | 3,699 |
| 16th Sep 2025 (Tue) | 207.00 | 207.00 | 206.00 | 206.00 | 112 |
| 15th Sep 2025 (Mon) | 206.00 | 210.00 | 206.00 | 207.00 | 491 |
| 12th Sep 2025 (Fri) | 206.00 | 210.00 | 206.00 | 206.00 | 9,337 |
| 11th Sep 2025 (Thu) | 206.00 | 206.00 | 206.00 | 206.00 | 972 |
| 10th Sep 2025 (Wed) | 208.00 | 208.00 | 206.00 | 206.00 | 5,327 |
| 9th Sep 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 71 |
| 8th Sep 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 1,937 |
| 5th Sep 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 45 |
| 4th Sep 2025 (Thu) | 209.00 | 209.00 | 208.00 | 208.00 | 4,584 |
| 3rd Sep 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 433 |
| 2nd Sep 2025 (Tue) | 210.00 | 211.00 | 209.00 | 209.00 | 17,011 |
| 1st Sep 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 8,186 |
| 29th Aug 2025 (Fri) | 206.00 | 216.00 | 206.00 | 211.00 | 18,617 |
| 28th Aug 2025 (Thu) | 211.00 | 212.00 | 211.00 | 212.00 | 2,869 |
| 27th Aug 2025 (Wed) | 213.00 | 213.00 | 211.00 | 211.00 | 3,056 |
| 26th Aug 2025 (Tue) | 210.00 | 213.00 | 210.00 | 213.00 | 251 |
| 25th Aug 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 22nd Aug 2025 (Fri) | 211.00 | 213.00 | 209.00 | 213.00 | 5,021 |
| 21st Aug 2025 (Thu) | 205.00 | 209.00 | 205.00 | 209.00 | 2,130 |
| 20th Aug 2025 (Wed) | 205.00 | 209.00 | 205.00 | 209.00 | 197 |
| 19th Aug 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 8,503 |
| 18th Aug 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 477 |
| 15th Aug 2025 (Fri) | 205.00 | 209.00 | 205.00 | 205.00 | 10,000 |
| 14th Aug 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 1,312 |
| 13th Aug 2025 (Wed) | 205.00 | 209.00 | 205.00 | 205.00 | 0 |
| 12th Aug 2025 (Tue) | 205.00 | 209.00 | 205.00 | 205.00 | 8,039 |