| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 35 |
| 27th Jun 2025 (Fri) | 201.00 | 201.50 | 201.00 | 201.50 | 8,500 |
| 26th Jun 2025 (Thu) | 203.00 | 203.00 | 201.00 | 201.00 | 791 |
| 25th Jun 2025 (Wed) | 201.00 | 203.00 | 201.00 | 203.00 | 44 |
| 24th Jun 2025 (Tue) | 203.00 | 203.00 | 201.00 | 201.00 | 102 |
| 23rd Jun 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 2,125 |
| 20th Jun 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 247 |
| 19th Jun 2025 (Thu) | 202.00 | 204.00 | 201.00 | 204.00 | 10,975 |
| 18th Jun 2025 (Wed) | 199.00 | 202.00 | 199.00 | 202.00 | 10,001 |
| 17th Jun 2025 (Tue) | 203.00 | 203.00 | 200.00 | 200.00 | 13,959 |
| 16th Jun 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 9,824 |
| 13th Jun 2025 (Fri) | 202.00 | 205.00 | 202.00 | 203.00 | 1,732 |
| 12th Jun 2025 (Thu) | 203.00 | 206.00 | 203.00 | 203.00 | 600 |
| 11th Jun 2025 (Wed) | 205.00 | 205.00 | 203.00 | 203.00 | 7,241 |
| 10th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 2,735 |
| 9th Jun 2025 (Mon) | 206.00 | 206.00 | 205.00 | 205.00 | 163 |
| 6th Jun 2025 (Fri) | 208.00 | 214.00 | 205.00 | 206.00 | 241 |
| 5th Jun 2025 (Thu) | 205.00 | 208.00 | 205.00 | 208.00 | 4,463 |
| 4th Jun 2025 (Wed) | 208.00 | 208.00 | 205.00 | 205.00 | 0 |
| 3rd Jun 2025 (Tue) | 205.00 | 208.00 | 205.00 | 208.00 | 14 |
| 2nd Jun 2025 (Mon) | 205.00 | 205.00 | 204.00 | 205.00 | 4,845 |
| 30th May 2025 (Fri) | 201.00 | 208.00 | 199.00 | 205.00 | 2,617 |
| 29th May 2025 (Thu) | 200.00 | 203.00 | 199.00 | 201.00 | 5,719 |
| 28th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 27th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2,311 |
| 26th May 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 23rd May 2025 (Fri) | 200.00 | 203.00 | 199.00 | 200.00 | 1,760 |
| 22nd May 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 8,311 |
| 21st May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 241 |
| 20th May 2025 (Tue) | 201.00 | 204.00 | 199.00 | 200.00 | 13,660 |
| 19th May 2025 (Mon) | 198.50 | 203.00 | 198.00 | 201.00 | 4,007 |
| 16th May 2025 (Fri) | 200.00 | 204.00 | 199.00 | 200.00 | 904 |
| 15th May 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 189 |
| 14th May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 197 |
| 13th May 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 7,071 |
| 12th May 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 362 |
| 9th May 2025 (Fri) | 199.50 | 202.00 | 199.00 | 200.00 | 100 |
| 8th May 2025 (Thu) | 200.50 | 200.50 | 199.00 | 199.50 | 2,167 |
| 7th May 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 969 |
| 6th May 2025 (Tue) | 201.00 | 201.00 | 199.00 | 200.50 | 1,587 |
| 5th May 2025 (Mon) | 201.24 | 201.24 | 201.24 | 201.24 | 0 |
| 2nd May 2025 (Fri) | 198.00 | 203.00 | 198.00 | 203.00 | 6,521 |
| 1st May 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 15,321 |