| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 17th Apr 2025 (Thu) | 188.00 | 188.00 | 188.00 | 188.00 | 10,148 |
| 16th Apr 2025 (Wed) | 188.00 | 188.00 | 188.00 | 188.00 | 1,001 |
| 15th Apr 2025 (Tue) | 186.00 | 188.00 | 182.00 | 188.00 | 8,441 |
| 14th Apr 2025 (Mon) | 180.00 | 182.00 | 180.00 | 182.00 | 6,219 |
| 11th Apr 2025 (Fri) | 183.00 | 183.00 | 181.00 | 181.00 | 3,097 |
| 10th Apr 2025 (Thu) | 185.00 | 185.00 | 183.00 | 183.00 | 713 |
| 9th Apr 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 15,676 |
| 8th Apr 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 7,790 |
| 7th Apr 2025 (Mon) | 192.00 | 194.00 | 182.00 | 182.00 | 14,877 |
| 4th Apr 2025 (Fri) | 193.00 | 192.00 | 188.00 | 192.00 | 866 |
| 3rd Apr 2025 (Thu) | 194.00 | 194.00 | 193.00 | 193.00 | 5,657 |
| 2nd Apr 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 2,400 |
| 1st Apr 2025 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 10,000 |
| 31st Mar 2025 (Mon) | 195.00 | 196.00 | 196.00 | 196.00 | 8,196 |
| 28th Mar 2025 (Fri) | 195.00 | 197.00 | 195.00 | 195.00 | 2,768 |
| 27th Mar 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 1,331 |
| 26th Mar 2025 (Wed) | 195.00 | 197.00 | 195.00 | 195.00 | 580 |
| 25th Mar 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 18,752 |
| 24th Mar 2025 (Mon) | 194.00 | 198.00 | 194.00 | 195.00 | 46 |
| 21st Mar 2025 (Fri) | 196.00 | 196.00 | 194.00 | 194.00 | 8,931 |
| 20th Mar 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 5,000 |
| 19th Mar 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 18th Mar 2025 (Tue) | 198.00 | 198.00 | 196.00 | 196.00 | 1,226 |
| 17th Mar 2025 (Mon) | 198.00 | 198.00 | 198.00 | 198.00 | 1,927 |
| 14th Mar 2025 (Fri) | 199.00 | 201.00 | 198.00 | 198.00 | 3,740 |
| 13th Mar 2025 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 12th Mar 2025 (Wed) | 200.00 | 201.00 | 199.00 | 199.00 | 1,600 |
| 11th Mar 2025 (Tue) | 200.00 | 202.00 | 199.00 | 200.00 | 983 |
| 10th Mar 2025 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 112 |
| 7th Mar 2025 (Fri) | 200.00 | 204.00 | 199.00 | 199.00 | 20 |
| 6th Mar 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,228 |
| 5th Mar 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 3,472 |
| 4th Mar 2025 (Tue) | 204.00 | 204.00 | 200.00 | 200.00 | 4,155 |
| 3rd Mar 2025 (Mon) | 204.00 | 208.00 | 203.00 | 204.00 | 15,622 |
| 28th Feb 2025 (Fri) | 204.00 | 200.00 | 200.00 | 200.00 | 3,003 |
| 27th Feb 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 9,776 |
| 26th Feb 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 25th Feb 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 24th Feb 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 21st Feb 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 44 |
| 20th Feb 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 9,132 |