Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 205.00 | 200.00 | 200.00 | 200.00 | 10,267 |
6th Aug 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 10,167 |
5th Aug 2025 (Tue) | 207.00 | 207.00 | 205.00 | 205.00 | 1,199 |
4th Aug 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 12,359 |
1st Aug 2025 (Fri) | 207.00 | 208.00 | 208.00 | 208.00 | 4,635 |
31st Jul 2025 (Thu) | 207.00 | 214.00 | 207.00 | 207.00 | 9,886 |
30th Jul 2025 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 0 |
29th Jul 2025 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
28th Jul 2025 (Mon) | 207.00 | 209.00 | 207.00 | 209.00 | 0 |
25th Jul 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
24th Jul 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 6,971 |
23rd Jul 2025 (Wed) | 207.00 | 209.00 | 207.00 | 209.00 | 11,923 |
22nd Jul 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 694 |
21st Jul 2025 (Mon) | 207.00 | 209.00 | 207.00 | 209.00 | 14,235 |
18th Jul 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 5,154 |
17th Jul 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 2,730 |
16th Jul 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 4,752 |
15th Jul 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 506 |
14th Jul 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 201 |
11th Jul 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 179 |
10th Jul 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 1,484 |
9th Jul 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 8,771 |
8th Jul 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 5,099 |
7th Jul 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 6,977 |
4th Jul 2025 (Fri) | 205.00 | 207.00 | 205.00 | 207.00 | 4,352 |
3rd Jul 2025 (Thu) | 203.00 | 205.00 | 203.00 | 205.00 | 11 |
2nd Jul 2025 (Wed) | 203.00 | 205.00 | 203.00 | 203.00 | 6,000 |
1st Jul 2025 (Tue) | 201.50 | 205.00 | 201.00 | 205.00 | 5,099 |
30th Jun 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 35 |
27th Jun 2025 (Fri) | 201.00 | 201.50 | 201.00 | 201.50 | 8,500 |
26th Jun 2025 (Thu) | 203.00 | 203.00 | 201.00 | 201.00 | 791 |
25th Jun 2025 (Wed) | 201.00 | 203.00 | 201.00 | 203.00 | 44 |
24th Jun 2025 (Tue) | 203.00 | 203.00 | 201.00 | 201.00 | 102 |
23rd Jun 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 2,125 |
20th Jun 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 247 |
19th Jun 2025 (Thu) | 202.00 | 204.00 | 201.00 | 204.00 | 10,975 |
18th Jun 2025 (Wed) | 199.00 | 202.00 | 199.00 | 202.00 | 10,001 |
17th Jun 2025 (Tue) | 203.00 | 203.00 | 200.00 | 200.00 | 13,959 |
16th Jun 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 9,824 |
13th Jun 2025 (Fri) | 202.00 | 205.00 | 202.00 | 203.00 | 1,732 |
12th Jun 2025 (Thu) | 203.00 | 206.00 | 203.00 | 203.00 | 600 |
11th Jun 2025 (Wed) | 205.00 | 205.00 | 203.00 | 203.00 | 7,241 |
10th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 2,735 |
9th Jun 2025 (Mon) | 206.00 | 206.00 | 205.00 | 205.00 | 163 |