Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (BRIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 1,927.50p Automatic Execution
 16:01:34 - 06-Feb-26
Unknown* 0 1,928.50p SI Trade
 16:00:21 - 06-Feb-26
Unknown* 0 1,932.50p SI Trade
 15:36:38 - 06-Feb-26
Unknown* 0 1,932.00p SI Trade
 15:22:28 - 06-Feb-26
Sell* 148 1,924.00p Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 10 1,928.42p Ordinary
 15:14:19 - 06-Feb-26
Buy* 1 1,926.915p Ordinary
 15:02:05 - 06-Feb-26
Unknown* 0 1,916.00p SI Trade
 14:41:54 - 06-Feb-26
Buy* 2 1,950.50p SI Trade
 14:37:09 - 06-Feb-26
Buy* 19 1,951.50p Automatic Execution
 14:37:09 - 06-Feb-26
Buy* 1 1,946.00p SI Trade
 14:37:08 - 06-Feb-26
Buy* 2 1,925.00p SI Trade
 13:44:54 - 06-Feb-26
Unknown* 0 1,920.50p SI Trade
 12:51:06 - 06-Feb-26
Sell* 23 1,914.065p Ordinary
 12:46:05 - 06-Feb-26
Buy* 4 1,920.50p SI Trade
 12:32:14 - 06-Feb-26
Buy* 9 1,920.50p SI Trade
 12:32:14 - 06-Feb-26
Buy* 11 1,920.50p SI Trade
 12:32:12 - 06-Feb-26
Buy* 19 1,920.50p Automatic Execution
 12:32:12 - 06-Feb-26
Buy* 1 1,918.50p Ordinary
 11:14:18 - 06-Feb-26
Buy* 125 1,918.455p Ordinary
 11:12:21 - 06-Feb-26
Buy* 2 1,921.50p SI Trade
 11:04:08 - 06-Feb-26
Buy* 1 1,919.00p SI Trade
 11:00:35 - 06-Feb-26
Unknown* 0 1,910.00p SI Trade
 08:29:01 - 06-Feb-26
Unknown* 0 1,910.00p SI Trade
 08:28:15 - 06-Feb-26
Unknown* 0 1,912.00p SI Trade
 08:00:40 - 06-Feb-26
Buy* 1 1,912.00p SI Trade
 08:00:40 - 06-Feb-26
Buy* 2 1,912.00p SI Trade
 08:00:39 - 06-Feb-26
Unknown* 0 1,903.50p SI Trade
 08:00:39 - 06-Feb-26
Unknown* 0 1,912.00p SI Trade
 08:00:39 - 06-Feb-26
Buy* 1 1,912.00p SI Trade
 08:00:39 - 06-Feb-26
Buy* 2 1,912.00p Automatic Execution
 08:00:39 - 06-Feb-26
Unknown* 0 1,914.00p SI Trade
 16:17:31 - 05-Feb-26
Sell* 11 1,910.00p Ordinary
 15:42:26 - 05-Feb-26
Sell* 29 1,907.00p Automatic Execution
 15:35:12 - 05-Feb-26
Buy* 6 1,913.945p Ordinary
 15:21:49 - 05-Feb-26
Sell* 1 1,907.55p Ordinary
 15:15:12 - 05-Feb-26
Buy* 2 1,918.435p Ordinary
 15:08:01 - 05-Feb-26
Sell* 30 1,918.00p Ordinary
 13:37:14 - 05-Feb-26
Sell* 19 1,918.00p Automatic Execution
 13:30:22 - 05-Feb-26
Buy* 489 1,921.50p Automatic Execution
 13:22:20 - 05-Feb-26
Buy* 5 1,922.50p SI Trade
 12:59:50 - 05-Feb-26
Sell* 15 1,920.50p Ordinary
 12:43:33 - 05-Feb-26
Sell* 75 1,928.525p Ordinary
 11:01:55 - 05-Feb-26
Sell* 58 1,928.50p Ordinary
 10:51:52 - 05-Feb-26
Sell* 5 1,926.00p SI Trade
 09:29:45 - 05-Feb-26
Buy* 2 1,924.00p Ordinary
 08:58:59 - 05-Feb-26
Buy* 1 1,924.00p SI Trade
 08:55:58 - 05-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:29:45 - 05-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:28:56 - 05-Feb-26
Buy* 3 1,928.50p SI Trade
 08:24:42 - 05-Feb-26
Unknown* 0 1,928.50p SI Trade
 08:24:33 - 05-Feb-26
Unknown* 0 1,928.00p SI Trade
 08:12:20 - 05-Feb-26
Sell* 329 1,924.00p Automatic Execution
 08:11:52 - 05-Feb-26
Sell* 329 1,924.298p Negotiated Trade
 08:06:46 - 05-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:05:10 - 05-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 1,919.50p SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 1,927.50p SI Trade
 08:00:31 - 05-Feb-26
Buy* 26 1,895.50p SI Trade
 16:23:17 - 04-Feb-26
Sell* 25 1,897.50p Ordinary
 15:53:13 - 04-Feb-26
Sell* 232 1,896.50p Automatic Execution
 15:26:30 - 04-Feb-26
Buy* 11 1,900.95p Ordinary
 15:16:52 - 04-Feb-26
Unknown* 0 1,900.00p SI Trade
 14:57:52 - 04-Feb-26
Unknown* 0 1,910.00p SI Trade
 14:36:16 - 04-Feb-26
Unknown* 0 1,907.00p SI Trade
 14:35:18 - 04-Feb-26
Unknown* 0 1,906.50p SI Trade
 14:34:10 - 04-Feb-26
Buy* 104 1,911.00p Ordinary
 14:26:30 - 04-Feb-26
Buy* 2 1,910.00p SI Trade
 14:24:16 - 04-Feb-26
Buy* 13 1,911.50p SI Trade
 14:18:15 - 04-Feb-26
Sell* 303 1,907.035p Ordinary
 12:35:29 - 04-Feb-26
Unknown* 0 1,911.50p SI Trade
 12:22:18 - 04-Feb-26
Buy* 27 1,908.50p Ordinary
 11:07:39 - 04-Feb-26
Unknown* 0 1,912.00p SI Trade
 10:33:29 - 04-Feb-26
Unknown* 0 1,910.50p SI Trade
 10:28:58 - 04-Feb-26
Unknown* 0 1,907.00p SI Trade
 09:31:03 - 04-Feb-26
Buy* 2 1,907.00p SI Trade
 09:30:46 - 04-Feb-26
Buy* 2 1,907.00p Automatic Execution
 09:30:46 - 04-Feb-26
Buy* 20 1,905.00p Ordinary
 09:25:09 - 04-Feb-26
Sell* 169 1,905.50p Automatic Execution
 09:17:33 - 04-Feb-26
Buy* 3 1,908.965p Ordinary
 09:05:34 - 04-Feb-26
Unknown* 0 1,911.50p SI Trade
 08:45:01 - 04-Feb-26
Unknown* 0 1,908.50p SI Trade
 08:35:59 - 04-Feb-26
Buy* 5 1,908.50p Ordinary
 08:31:41 - 04-Feb-26
Unknown* 0 1,910.50p SI Trade
 08:22:14 - 04-Feb-26
Buy* 52 1,910.50p Automatic Execution
 08:22:10 - 04-Feb-26
Unknown* 0 1,912.00p SI Trade
 08:21:55 - 04-Feb-26
Buy* 1 1,912.00p SI Trade
 08:21:35 - 04-Feb-26
Buy* 3 1,912.00p SI Trade
 08:21:27 - 04-Feb-26
Unknown* 0 1,912.00p SI Trade
 08:21:27 - 04-Feb-26
Buy* 3 1,912.00p SI Trade
 08:21:27 - 04-Feb-26
Unknown* 0 1,912.00p SI Trade
 08:18:59 - 04-Feb-26
Buy* 37 1,911.00p SI Trade
 08:06:00 - 04-Feb-26
Unknown* 0 1,911.00p SI Trade
 08:05:16 - 04-Feb-26
Buy* 46 1,911.00p SI Trade
 08:05:16 - 04-Feb-26
Buy* 47 1,911.00p Automatic Execution
 08:05:16 - 04-Feb-26
Buy* 47 1,911.00p SI Trade
 08:04:50 - 04-Feb-26
Buy* 47 1,911.00p Automatic Execution
 08:04:50 - 04-Feb-26
Buy* 47 1,911.00p SI Trade
 08:04:19 - 04-Feb-26
Buy* 47 1,911.00p Automatic Execution
 08:04:19 - 04-Feb-26
Buy* 12 1,911.00p SI Trade
 08:04:00 - 04-Feb-26
Buy* 47 1,911.00p Automatic Execution
 08:04:00 - 04-Feb-26
Buy* 12 1,911.00p SI Trade
 08:03:58 - 04-Feb-26
Buy* 12 1,911.00p Automatic Execution
 08:03:58 - 04-Feb-26
Buy* 12 1,911.00p SI Trade
 08:03:38 - 04-Feb-26
Buy* 12 1,911.00p Automatic Execution
 08:03:38 - 04-Feb-26
Buy* 12 1,911.00p SI Trade
 08:03:35 - 04-Feb-26
Buy* 12 1,911.00p Automatic Execution
 08:03:35 - 04-Feb-26
Buy* 12 1,910.50p SI Trade
 08:03:17 - 04-Feb-26
Buy* 12 1,910.50p Automatic Execution
 08:03:17 - 04-Feb-26
Buy* 21 1,910.50p SI Trade
 08:02:56 - 04-Feb-26
Buy* 12 1,910.50p Automatic Execution
 08:02:56 - 04-Feb-26
Unknown* 0 1,911.50p SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 1,905.00p SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 1,911.50p SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 1,905.00p SI Trade
 08:02:23 - 04-Feb-26
Unknown* 0 1,905.00p SI Trade
 08:02:23 - 04-Feb-26
Buy* 25 1,926.489p Ordinary
 08:00:21 - 04-Feb-26
Sell* 26 1,914.00p Negotiated Trade
 08:00:19 - 04-Feb-26
Sell* 1 1,924.045p Ordinary
 15:55:14 - 03-Feb-26
Sell* 12 1,928.00p Automatic Execution
 15:35:05 - 03-Feb-26
Buy* 13 1,930.46p Ordinary
 15:19:50 - 03-Feb-26
Buy* 3 1,927.445p Ordinary
 15:15:32 - 03-Feb-26
Sell* 554 1,922.00p Automatic Execution
 15:14:30 - 03-Feb-26
Unknown* 0 1,930.00p SI Trade
 15:06:49 - 03-Feb-26
Unknown* 0 1,931.50p SI Trade
 14:59:02 - 03-Feb-26
Sell* 2 1,931.50p Automatic Execution
 14:58:36 - 03-Feb-26
Buy* 12 1,935.25p Suspected BUY Trade
 14:53:18 - 03-Feb-26
Unknown* 0 1,929.50p SI Trade
 13:58:14 - 03-Feb-26
Unknown* 0 1,924.00p SI Trade
 13:53:01 - 03-Feb-26
Buy* 1 1,929.50p Ordinary
 13:46:53 - 03-Feb-26
Sell* 8 1,924.00p SI Trade
 13:37:04 - 03-Feb-26
Sell* 8 1,924.00p Ordinary
 12:35:04 - 03-Feb-26
Sell* 2 1,924.00p SI Trade
 12:30:59 - 03-Feb-26
Buy* 1 1,928.00p SI Trade
 12:18:44 - 03-Feb-26
Unknown* 0 1,926.00p SI Trade
 11:40:43 - 03-Feb-26
Buy* 5 1,927.50p Automatic Execution
 10:55:16 - 03-Feb-26
Buy* 11 1,927.50p Automatic Execution
 10:55:16 - 03-Feb-26
Sell* 275 1,924.53p Ordinary
 10:54:24 - 03-Feb-26
Sell* 3 1,924.025p Ordinary
 10:43:32 - 03-Feb-26
Sell* 6 1,924.025p Ordinary
 10:43:32 - 03-Feb-26
Buy* 1 1,927.00p Ordinary
 10:33:30 - 03-Feb-26
Sell* 12 1,924.00p SI Trade
 10:31:50 - 03-Feb-26
Buy* 2 1,924.00p Ordinary
 09:47:05 - 03-Feb-26
Buy* 15 1,924.50p Ordinary
 09:32:05 - 03-Feb-26
Sell* 147 1,921.07p Ordinary
 09:03:32 - 03-Feb-26
Buy* 1 1,926.50p Ordinary
 08:52:08 - 03-Feb-26
Unknown* 0 1,926.50p SI Trade
 08:41:48 - 03-Feb-26
Sell* 2 1,920.50p Ordinary
 08:41:05 - 03-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:37:34 - 03-Feb-26
Sell* 15 1,927.50p Automatic Execution
 08:35:56 - 03-Feb-26
Sell* 33 1,927.50p Automatic Execution
 08:35:56 - 03-Feb-26
Sell* 359 1,927.50p Automatic Execution
 08:35:56 - 03-Feb-26
Sell* 328 1,927.50p Automatic Execution
 08:35:56 - 03-Feb-26
Sell* 191 1,928.00p Automatic Execution
 08:35:56 - 03-Feb-26
Buy* 5 1,931.50p Ordinary
 08:35:03 - 03-Feb-26
Unknown* 0 1,928.00p SI Trade
 08:29:00 - 03-Feb-26
Unknown* 0 1,929.00p SI Trade
 08:27:57 - 03-Feb-26
Unknown* 0 1,928.50p SI Trade
 08:26:57 - 03-Feb-26
Unknown* 0 1,928.50p SI Trade
 08:26:57 - 03-Feb-26
Buy* 3 1,928.50p SI Trade
 08:26:46 - 03-Feb-26
Buy* 12 1,928.50p Automatic Execution
 08:26:46 - 03-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:21:18 - 03-Feb-26
Buy* 5 1,927.50p SI Trade
 08:14:00 - 03-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:13:02 - 03-Feb-26
Unknown* 0 1,927.00p SI Trade
 08:08:33 - 03-Feb-26
Unknown* 0 1,924.50p SI Trade
 08:00:42 - 03-Feb-26
Unknown* 0 1,924.50p SI Trade
 08:00:42 - 03-Feb-26
Unknown* 0 1,924.50p SI Trade
 08:00:42 - 03-Feb-26
Unknown* 0 1,924.50p SI Trade
 08:00:42 - 03-Feb-26
Unknown* 0 1,924.50p SI Trade
 08:00:42 - 03-Feb-26
Buy* 335 1,951.50p Automatic Execution
 15:59:47 - 02-Feb-26
Unknown* 37 1,939.62017p Ordinary
Currency Conversion
 15:39:10 - 02-Feb-26
Unknown* 0 1,951.00p SI Trade
 15:27:05 - 02-Feb-26
Buy* 1 1,950.935p Ordinary
 15:22:47 - 02-Feb-26
Sell* 91 1,942.50p Ordinary
 15:16:43 - 02-Feb-26
Sell* 2 1,943.075p Ordinary
 15:14:56 - 02-Feb-26
Unknown* 0 1,951.50p SI Trade
 15:13:46 - 02-Feb-26
Sell* 1 1,937.075p Ordinary
 15:02:38 - 02-Feb-26
Sell* 11 1,941.50p Automatic Execution
 14:59:15 - 02-Feb-26
Unknown* 0 1,949.50p SI Trade
 14:33:01 - 02-Feb-26
Sell* 1 1,937.50p SI Trade
 14:28:36 - 02-Feb-26
Buy* 409 1,945.50p Automatic Execution
 14:28:23 - 02-Feb-26
Buy* 1 1,945.00p SI Trade
 14:24:04 - 02-Feb-26
Sell* 10 1,940.00p Ordinary
 14:13:27 - 02-Feb-26
Sell* 3 1,938.57p Ordinary
 14:12:25 - 02-Feb-26
Unknown* 0 1,936.00p SI Trade
 11:53:08 - 02-Feb-26
Unknown* 0 1,934.00p SI Trade
 11:30:41 - 02-Feb-26
Unknown* 0 1,929.00p SI Trade
 11:16:49 - 02-Feb-26
Unknown* 0 1,928.50p SI Trade
 11:09:43 - 02-Feb-26
Unknown* 0 1,931.00p SI Trade
 10:50:58 - 02-Feb-26
Buy* 256 1,932.00p Ordinary
 09:55:39 - 02-Feb-26
Buy* 1 1,931.00p Ordinary
 09:48:07 - 02-Feb-26
Buy* 1 1,931.00p Ordinary
 09:46:08 - 02-Feb-26
Buy* 1 1,930.50p Ordinary
 09:45:09 - 02-Feb-26
Unknown* 0 1,928.00p SI Trade
 09:33:55 - 02-Feb-26
Unknown* 0 1,929.00p SI Trade
 09:23:47 - 02-Feb-26
Unknown* 0 1,922.00p SI Trade
 09:23:47 - 02-Feb-26
Buy* 2 1,929.00p Ordinary
 09:21:59 - 02-Feb-26
Sell* 25 1,924.50p Automatic Execution
 09:18:57 - 02-Feb-26
Buy* 5 1,928.00p Ordinary
 09:18:06 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53