| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 2,016.00 | 2,034.00 | 2,016.00 | 2,039.25 | 1,422 |
| 17th Oct 2025 (Fri) | 1,964.50 | 1,964.50 | 1,951.00 | 2,006.75 | 3,365 |
| 16th Oct 2025 (Thu) | 2,021.00 | 2,021.00 | 2,019.00 | 2,019.00 | 1,392 |
| 15th Oct 2025 (Wed) | 2,028.00 | 2,028.00 | 2,021.00 | 2,021.00 | 5,197 |
| 14th Oct 2025 (Tue) | 1,990.50 | 2,013.50 | 1,990.50 | 2,013.50 | 817 |
| 13th Oct 2025 (Mon) | 2,019.00 | 2,023.00 | 2,019.00 | 2,023.00 | 1,441 |
| 10th Oct 2025 (Fri) | 2,060.50 | 2,061.00 | 1,984.50 | 1,984.50 | 7,730 |
| 9th Oct 2025 (Thu) | 2,080.00 | 2,080.00 | 2,079.50 | 2,080.00 | 1,608 |
| 8th Oct 2025 (Wed) | 2,093.50 | 2,093.50 | 2,087.25 | 2,087.25 | 3,435 |
| 7th Oct 2025 (Tue) | 2,112.00 | 2,112.00 | 2,093.50 | 2,093.50 | 1,256 |
| 6th Oct 2025 (Mon) | 2,103.50 | 2,114.00 | 2,103.50 | 2,114.00 | 5,630 |
| 3rd Oct 2025 (Fri) | 2,128.50 | 2,128.50 | 2,109.75 | 2,109.75 | 426 |
| 2nd Oct 2025 (Thu) | 2,133.50 | 2,133.50 | 2,124.50 | 2,128.50 | 16,794 |
| 1st Oct 2025 (Wed) | 2,083.50 | 2,083.50 | 2,080.00 | 2,090.25 | 1,276 |
| 30th Sep 2025 (Tue) | 2,097.00 | 2,097.50 | 2,082.00 | 2,081.50 | 2,472 |
| 29th Sep 2025 (Mon) | 2,083.00 | 2,087.50 | 2,075.50 | 2,081.00 | 4,880 |
| 26th Sep 2025 (Fri) | 2,059.50 | 2,059.50 | 2,049.50 | 2,055.50 | 2,777 |
| 25th Sep 2025 (Thu) | 2,077.50 | 2,079.50 | 2,077.50 | 2,081.25 | 590 |
| 24th Sep 2025 (Wed) | 2,069.50 | 2,078.50 | 2,069.50 | 2,074.75 | 958 |
| 23rd Sep 2025 (Tue) | 2,024.50 | 2,030.00 | 2,021.00 | 2,033.50 | 3,145 |
| 22nd Sep 2025 (Mon) | 2,050.00 | 2,051.50 | 2,047.50 | 2,047.00 | 1,792 |
| 19th Sep 2025 (Fri) | 2,067.00 | 2,068.50 | 2,067.00 | 2,067.25 | 484 |
| 18th Sep 2025 (Thu) | 2,046.00 | 2,047.00 | 2,045.50 | 2,053.75 | 3,329 |
| 17th Sep 2025 (Wed) | 2,066.50 | 2,066.50 | 2,062.50 | 2,062.50 | 1,289 |
| 16th Sep 2025 (Tue) | 2,028.00 | 2,028.00 | 2,019.00 | 2,019.00 | 575 |
| 15th Sep 2025 (Mon) | 2,025.50 | 2,025.50 | 2,020.50 | 2,021.75 | 4,231 |
| 12th Sep 2025 (Fri) | 2,011.00 | 2,016.50 | 2,011.00 | 2,004.75 | 2,262 |
| 11th Sep 2025 (Thu) | 1,999.00 | 2,005.50 | 1,999.00 | 2,005.50 | 1,929 |
| 10th Sep 2025 (Wed) | 1,993.50 | 1,993.50 | 1,973.50 | 1,974.25 | 2,930 |
| 9th Sep 2025 (Tue) | 1,971.00 | 1,977.50 | 1,971.00 | 1,979.00 | 4,456 |
| 8th Sep 2025 (Mon) | 1,953.50 | 1,953.50 | 1,940.00 | 1,944.00 | 4,324 |
| 5th Sep 2025 (Fri) | 1,899.50 | 1,917.75 | 1,899.50 | 1,917.75 | 2,282 |
| 4th Sep 2025 (Thu) | 1,932.00 | 1,932.00 | 1,898.00 | 1,899.50 | 1,603 |
| 3rd Sep 2025 (Wed) | 1,931.50 | 1,931.50 | 1,931.50 | 1,922.75 | 1,846 |
| 2nd Sep 2025 (Tue) | 1,922.00 | 1,934.50 | 1,922.00 | 1,938.00 | 1,809 |
| 1st Sep 2025 (Mon) | 1,938.50 | 1,938.50 | 1,916.50 | 1,917.25 | 6,191 |
| 29th Aug 2025 (Fri) | 1,884.50 | 1,901.50 | 1,884.50 | 1,912.50 | 2,956 |
| 28th Aug 2025 (Thu) | 1,879.25 | 1,882.75 | 1,879.25 | 1,882.75 | 476 |
| 27th Aug 2025 (Wed) | 1,905.50 | 1,905.50 | 1,881.50 | 1,879.25 | 5,737 |
| 26th Aug 2025 (Tue) | 1,926.50 | 1,926.50 | 1,926.50 | 1,927.25 | 1,963 |
| 25th Aug 2025 (Mon) | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,901.50 | 1,901.50 | 1,901.50 | 1,919.50 | 1,226 |
| 21st Aug 2025 (Thu) | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 126 |