| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,951.50 | 1,951.50 | 1,951.50 | 1,944.00 | 2,551 |
| 11th Dec 2025 (Thu) | 1,948.25 | 1,948.25 | 1,938.00 | 1,938.00 | 146 |
| 10th Dec 2025 (Wed) | 1,946.00 | 1,953.50 | 1,946.00 | 1,948.25 | 984 |
| 9th Dec 2025 (Tue) | 1,936.00 | 1,942.00 | 1,936.00 | 1,942.50 | 1,094 |
| 8th Dec 2025 (Mon) | 1,974.00 | 1,974.00 | 1,962.50 | 1,962.50 | 948 |
| 5th Dec 2025 (Fri) | 1,977.50 | 1,994.25 | 1,977.50 | 1,994.25 | 1,368 |
| 4th Dec 2025 (Thu) | 1,969.25 | 1,977.50 | 1,969.25 | 1,977.50 | 1,728 |
| 3rd Dec 2025 (Wed) | 1,973.00 | 1,973.00 | 1,972.50 | 1,969.25 | 487 |
| 2nd Dec 2025 (Tue) | 2,005.00 | 2,009.00 | 2,005.00 | 1,995.50 | 675 |
| 1st Dec 2025 (Mon) | 2,000.50 | 2,000.50 | 2,000.50 | 2,012.50 | 110 |
| 28th Nov 2025 (Fri) | 1,990.00 | 1,998.50 | 1,990.00 | 1,997.00 | 653 |
| 27th Nov 2025 (Thu) | 1,999.00 | 1,999.00 | 1,986.00 | 1,986.00 | 819 |
| 26th Nov 2025 (Wed) | 2,005.50 | 2,011.00 | 2,000.00 | 2,000.00 | 4,984 |
| 25th Nov 2025 (Tue) | 2,010.50 | 2,026.50 | 2,006.50 | 2,002.50 | 2,896 |
| 24th Nov 2025 (Mon) | 1,998.00 | 2,017.50 | 1,998.00 | 2,011.75 | 4,444 |
| 21st Nov 2025 (Fri) | 1,957.50 | 1,963.50 | 1,954.00 | 1,963.50 | 4,188 |
| 20th Nov 2025 (Thu) | 2,019.00 | 2,019.00 | 2,019.00 | 2,002.25 | 405 |
| 19th Nov 2025 (Wed) | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 1,511 |
| 18th Nov 2025 (Tue) | 2,015.50 | 2,015.50 | 2,015.00 | 2,019.75 | 2,125 |
| 17th Nov 2025 (Mon) | 2,045.00 | 2,045.00 | 2,045.00 | 2,043.25 | 583 |
| 14th Nov 2025 (Fri) | 2,078.50 | 2,078.50 | 2,072.75 | 2,072.75 | 892 |
| 13th Nov 2025 (Thu) | 2,124.00 | 2,124.00 | 2,099.00 | 2,078.50 | 3,990 |
| 12th Nov 2025 (Wed) | 2,103.50 | 2,103.50 | 2,102.50 | 2,102.50 | 2,312 |
| 11th Nov 2025 (Tue) | 2,110.00 | 2,115.50 | 2,110.00 | 2,104.50 | 900 |
| 10th Nov 2025 (Mon) | 2,089.00 | 2,089.00 | 2,089.00 | 2,088.25 | 882 |
| 7th Nov 2025 (Fri) | 2,082.50 | 2,082.50 | 2,044.50 | 2,044.50 | 1,695 |
| 6th Nov 2025 (Thu) | 2,074.50 | 2,082.50 | 2,074.50 | 2,082.50 | 510 |
| 5th Nov 2025 (Wed) | 2,061.50 | 2,074.50 | 2,059.50 | 2,074.50 | 1,553 |
| 4th Nov 2025 (Tue) | 2,057.50 | 2,073.00 | 2,049.50 | 2,073.00 | 2,290 |
| 3rd Nov 2025 (Mon) | 2,073.50 | 2,073.50 | 2,068.00 | 2,068.00 | 1,459 |
| 31st Oct 2025 (Fri) | 2,086.00 | 2,086.00 | 2,061.25 | 2,061.25 | 332 |
| 30th Oct 2025 (Thu) | 2,087.50 | 2,087.50 | 2,087.50 | 2,086.00 | 793 |
| 29th Oct 2025 (Wed) | 2,109.50 | 2,112.50 | 2,109.50 | 2,108.00 | 2,075 |
| 28th Oct 2025 (Tue) | 2,068.50 | 2,075.50 | 2,068.50 | 2,079.00 | 1,917 |
| 27th Oct 2025 (Mon) | 2,094.50 | 2,094.50 | 2,094.50 | 2,096.25 | 3,909 |
| 24th Oct 2025 (Fri) | 2,052.75 | 2,071.00 | 2,052.75 | 2,071.00 | 1,697 |
| 23rd Oct 2025 (Thu) | 2,045.00 | 2,045.00 | 2,045.00 | 2,052.75 | 358 |
| 22nd Oct 2025 (Wed) | 2,025.00 | 2,025.00 | 2,025.00 | 2,012.00 | 4,776 |
| 21st Oct 2025 (Tue) | 2,045.00 | 2,048.00 | 2,021.50 | 2,021.50 | 782 |
| 20th Oct 2025 (Mon) | 2,016.00 | 2,034.00 | 2,016.00 | 2,039.25 | 1,422 |
| 17th Oct 2025 (Fri) | 1,964.50 | 1,964.50 | 1,951.00 | 2,006.75 | 3,365 |
| 16th Oct 2025 (Thu) | 2,021.00 | 2,021.00 | 2,019.00 | 2,019.00 | 1,392 |
| 15th Oct 2025 (Wed) | 2,028.00 | 2,028.00 | 2,021.00 | 2,021.00 | 5,197 |
| 14th Oct 2025 (Tue) | 1,990.50 | 2,013.50 | 1,990.50 | 2,013.50 | 817 |