| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,777.50 | 1,777.50 | 1,773.50 | 1,777.00 | 1,227 |
| 10th Jul 2025 (Thu) | 1,767.00 | 1,767.00 | 1,766.50 | 1,766.50 | 4,587 |
| 9th Jul 2025 (Wed) | 1,769.00 | 1,769.00 | 1,769.00 | 1,757.75 | 324 |
| 8th Jul 2025 (Tue) | 1,770.50 | 1,790.75 | 1,770.50 | 1,790.75 | 704 |
| 7th Jul 2025 (Mon) | 1,759.25 | 1,770.50 | 1,759.25 | 1,770.50 | 353 |
| 4th Jul 2025 (Fri) | 1,762.75 | 1,762.75 | 1,759.25 | 1,759.25 | 1,528 |
| 3rd Jul 2025 (Thu) | 1,782.50 | 1,782.50 | 1,762.75 | 1,762.75 | 835 |
| 2nd Jul 2025 (Wed) | 1,779.00 | 1,782.50 | 1,779.00 | 1,782.50 | 2,393 |
| 1st Jul 2025 (Tue) | 1,771.50 | 1,771.50 | 1,771.50 | 1,779.00 | 778 |
| 30th Jun 2025 (Mon) | 1,767.50 | 1,767.50 | 1,767.00 | 1,771.00 | 2,930 |
| 27th Jun 2025 (Fri) | 1,777.00 | 1,782.50 | 1,777.00 | 1,785.00 | 10,867 |
| 26th Jun 2025 (Thu) | 1,787.50 | 1,787.50 | 1,787.50 | 1,791.25 | 1,813 |
| 25th Jun 2025 (Wed) | 1,799.00 | 1,799.00 | 1,798.50 | 1,798.50 | 316 |
| 24th Jun 2025 (Tue) | 1,796.00 | 1,799.00 | 1,770.00 | 1,799.00 | 1,255 |
| 23rd Jun 2025 (Mon) | 1,783.00 | 1,783.00 | 1,770.50 | 1,770.25 | 17,481 |
| 20th Jun 2025 (Fri) | 1,750.50 | 1,764.75 | 1,750.50 | 1,764.75 | 361 |
| 19th Jun 2025 (Thu) | 1,780.50 | 1,780.50 | 1,750.50 | 1,750.50 | 146 |
| 18th Jun 2025 (Wed) | 1,798.50 | 1,798.50 | 1,780.50 | 1,780.50 | 2,146 |
| 17th Jun 2025 (Tue) | 1,801.00 | 1,801.00 | 1,798.50 | 1,798.50 | 982 |
| 16th Jun 2025 (Mon) | 1,775.25 | 1,801.00 | 1,775.25 | 1,801.00 | 6,173 |
| 13th Jun 2025 (Fri) | 1,798.50 | 1,798.50 | 1,775.25 | 1,775.25 | 445 |
| 12th Jun 2025 (Thu) | 1,823.50 | 1,823.50 | 1,798.50 | 1,798.50 | 360 |
| 11th Jun 2025 (Wed) | 1,831.00 | 1,831.00 | 1,823.50 | 1,823.50 | 2,104 |
| 10th Jun 2025 (Tue) | 1,809.50 | 1,809.50 | 1,809.50 | 1,804.00 | 970 |
| 9th Jun 2025 (Mon) | 1,776.25 | 1,803.00 | 1,776.25 | 1,803.00 | 271 |
| 6th Jun 2025 (Fri) | 1,772.50 | 1,772.50 | 1,772.50 | 1,776.25 | 1,004 |
| 5th Jun 2025 (Thu) | 1,774.50 | 1,784.75 | 1,774.50 | 1,784.75 | 651 |
| 4th Jun 2025 (Wed) | 1,748.25 | 1,774.50 | 1,748.25 | 1,774.50 | 167 |
| 3rd Jun 2025 (Tue) | 1,751.50 | 1,751.50 | 1,747.50 | 1,748.25 | 2,991 |
| 2nd Jun 2025 (Mon) | 1,719.50 | 1,725.50 | 1,719.50 | 1,727.75 | 4,285 |
| 30th May 2025 (Fri) | 1,749.50 | 1,749.50 | 1,722.50 | 1,722.50 | 2,952 |
| 29th May 2025 (Thu) | 1,782.50 | 1,782.50 | 1,755.50 | 1,757.25 | 2,186 |
| 28th May 2025 (Wed) | 1,758.50 | 1,758.50 | 1,756.00 | 1,746.75 | 1,089 |
| 27th May 2025 (Tue) | 1,772.00 | 1,772.00 | 1,757.00 | 1,759.75 | 3,974 |
| 26th May 2025 (Mon) | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0 |
| 23rd May 2025 (Fri) | 1,797.00 | 1,797.00 | 1,797.00 | 1,789.25 | 75 |
| 22nd May 2025 (Thu) | 1,804.00 | 1,804.00 | 1,804.00 | 1,800.25 | 352 |
| 21st May 2025 (Wed) | 1,822.00 | 1,829.00 | 1,822.00 | 1,815.25 | 916 |
| 20th May 2025 (Tue) | 1,817.00 | 1,821.50 | 1,817.00 | 1,822.50 | 2,229 |
| 19th May 2025 (Mon) | 1,803.00 | 1,803.00 | 1,795.00 | 1,807.75 | 1,787 |
| 16th May 2025 (Fri) | 1,818.50 | 1,818.50 | 1,818.50 | 1,815.25 | 548 |
| 15th May 2025 (Thu) | 1,831.50 | 1,831.50 | 1,814.00 | 1,812.00 | 3,405 |
| 14th May 2025 (Wed) | 1,854.00 | 1,868.50 | 1,854.00 | 1,868.00 | 6,160 |
| 13th May 2025 (Tue) | 1,823.00 | 1,847.50 | 1,823.00 | 1,845.00 | 4,271 |
| 12th May 2025 (Mon) | 1,816.50 | 1,872.00 | 1,816.50 | 1,854.25 | 3,879 |