| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,914.00 | 1,951.50 | 1,912.00 | 1,926.00 | 444 |
| 5th Feb 2026 (Thu) | 1,924.00 | 1,924.00 | 1,907.00 | 1,915.50 | 1,410 |
| 4th Feb 2026 (Wed) | 1,910.50 | 1,911.00 | 1,896.50 | 1,893.75 | 1,561 |
| 3rd Feb 2026 (Tue) | 1,928.50 | 1,931.50 | 1,922.00 | 1,922.00 | 2,217 |
| 2nd Feb 2026 (Mon) | 1,926.50 | 1,951.50 | 1,924.50 | 1,950.25 | 1,317 |
| 30th Jan 2026 (Fri) | 1,968.50 | 1,973.00 | 1,966.00 | 1,961.50 | 3,455 |
| 29th Jan 2026 (Thu) | 1,993.00 | 2,010.00 | 1,985.00 | 1,978.75 | 887 |
| 28th Jan 2026 (Wed) | 1,996.50 | 2,001.50 | 1,979.50 | 1,985.25 | 3,639 |
| 27th Jan 2026 (Tue) | 1,970.00 | 1,970.00 | 1,967.00 | 1,968.00 | 634 |
| 26th Jan 2026 (Mon) | 1,954.50 | 1,954.50 | 1,947.00 | 1,951.25 | 2,822 |
| 23rd Jan 2026 (Fri) | 1,967.00 | 1,967.00 | 1,967.00 | 1,966.50 | 539 |
| 22nd Jan 2026 (Thu) | 1,971.00 | 1,980.00 | 1,971.00 | 1,995.00 | 813 |
| 21st Jan 2026 (Wed) | 1,963.50 | 1,964.50 | 1,963.50 | 1,971.50 | 634 |
| 20th Jan 2026 (Tue) | 1,946.50 | 1,952.00 | 1,938.50 | 1,948.50 | 2,438 |
| 19th Jan 2026 (Mon) | 1,965.00 | 1,973.50 | 1,963.00 | 1,963.50 | 1,143 |
| 16th Jan 2026 (Fri) | 1,971.50 | 1,971.50 | 1,968.50 | 1,969.00 | 1,300 |
| 15th Jan 2026 (Thu) | 1,993.00 | 2,018.00 | 1,993.00 | 2,018.00 | 1,186 |
| 14th Jan 2026 (Wed) | 1,995.50 | 1,999.00 | 1,995.50 | 1,999.00 | 73 |
| 13th Jan 2026 (Tue) | 2,007.00 | 2,009.00 | 2,007.00 | 2,009.00 | 3,132 |
| 12th Jan 2026 (Mon) | 1,981.00 | 2,007.00 | 1,981.00 | 2,007.00 | 3,366 |
| 9th Jan 2026 (Fri) | 1,963.50 | 1,963.50 | 1,959.75 | 1,959.75 | 1,001 |
| 8th Jan 2026 (Thu) | 1,960.00 | 1,963.50 | 1,960.00 | 1,963.50 | 730 |
| 7th Jan 2026 (Wed) | 1,954.00 | 1,954.00 | 1,949.00 | 1,952.00 | 1,290 |
| 6th Jan 2026 (Tue) | 1,965.50 | 1,981.00 | 1,963.50 | 1,981.00 | 3,287 |
| 5th Jan 2026 (Mon) | 1,970.50 | 1,970.50 | 1,959.00 | 1,956.50 | 14,948 |
| 2nd Jan 2026 (Fri) | 1,961.50 | 1,961.50 | 1,959.00 | 1,959.75 | 3,862 |
| 1st Jan 2026 (Thu) | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 0 |
| 31st Dec 2025 (Wed) | 1,905.00 | 1,912.50 | 1,905.00 | 1,911.50 | 8,800 |
| 30th Dec 2025 (Tue) | 1,912.00 | 1,915.00 | 1,911.00 | 1,920.00 | 7,620 |
| 29th Dec 2025 (Mon) | 1,899.00 | 1,899.00 | 1,896.00 | 1,901.00 | 544 |
| 26th Dec 2025 (Fri) | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0 |
| 25th Dec 2025 (Thu) | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0 |
| 24th Dec 2025 (Wed) | 1,906.00 | 1,906.00 | 1,906.00 | 1,910.50 | 661 |
| 23rd Dec 2025 (Tue) | 1,898.50 | 1,898.50 | 1,898.50 | 1,907.75 | 1,838 |
| 22nd Dec 2025 (Mon) | 1,925.50 | 1,925.50 | 1,918.50 | 1,926.00 | 2,304 |
| 19th Dec 2025 (Fri) | 1,930.50 | 1,933.00 | 1,930.50 | 1,933.00 | 2,286 |
| 18th Dec 2025 (Thu) | 1,904.00 | 1,909.00 | 1,901.50 | 1,917.00 | 1,468 |
| 17th Dec 2025 (Wed) | 1,924.00 | 1,924.50 | 1,896.50 | 1,896.50 | 562 |
| 16th Dec 2025 (Tue) | 1,905.00 | 1,905.00 | 1,888.00 | 1,889.75 | 929 |
| 15th Dec 2025 (Mon) | 1,944.00 | 1,944.00 | 1,934.00 | 1,934.00 | 123 |
| 12th Dec 2025 (Fri) | 1,951.50 | 1,951.50 | 1,951.50 | 1,944.00 | 2,551 |
| 11th Dec 2025 (Thu) | 1,948.25 | 1,948.25 | 1,938.00 | 1,938.00 | 146 |
| 10th Dec 2025 (Wed) | 1,946.00 | 1,953.50 | 1,946.00 | 1,948.25 | 984 |
| 9th Dec 2025 (Tue) | 1,936.00 | 1,942.00 | 1,936.00 | 1,942.50 | 1,094 |
| 8th Dec 2025 (Mon) | 1,974.00 | 1,974.00 | 1,962.50 | 1,962.50 | 948 |