| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,025.50 | 2,025.50 | 2,020.50 | 2,021.75 | 4,231 |
| 12th Sep 2025 (Fri) | 2,011.00 | 2,016.50 | 2,011.00 | 2,004.75 | 2,262 |
| 11th Sep 2025 (Thu) | 1,999.00 | 2,005.50 | 1,999.00 | 2,005.50 | 1,929 |
| 10th Sep 2025 (Wed) | 1,993.50 | 1,993.50 | 1,973.50 | 1,974.25 | 2,930 |
| 9th Sep 2025 (Tue) | 1,971.00 | 1,977.50 | 1,971.00 | 1,979.00 | 4,456 |
| 8th Sep 2025 (Mon) | 1,953.50 | 1,953.50 | 1,940.00 | 1,944.00 | 4,324 |
| 5th Sep 2025 (Fri) | 1,899.50 | 1,917.75 | 1,899.50 | 1,917.75 | 2,282 |
| 4th Sep 2025 (Thu) | 1,932.00 | 1,932.00 | 1,898.00 | 1,899.50 | 1,603 |
| 3rd Sep 2025 (Wed) | 1,931.50 | 1,931.50 | 1,931.50 | 1,922.75 | 1,846 |
| 2nd Sep 2025 (Tue) | 1,922.00 | 1,934.50 | 1,922.00 | 1,938.00 | 1,809 |
| 1st Sep 2025 (Mon) | 1,938.50 | 1,938.50 | 1,916.50 | 1,917.25 | 6,191 |
| 29th Aug 2025 (Fri) | 1,884.50 | 1,901.50 | 1,884.50 | 1,912.50 | 2,956 |
| 28th Aug 2025 (Thu) | 1,879.25 | 1,882.75 | 1,879.25 | 1,882.75 | 476 |
| 27th Aug 2025 (Wed) | 1,905.50 | 1,905.50 | 1,881.50 | 1,879.25 | 5,737 |
| 26th Aug 2025 (Tue) | 1,926.50 | 1,926.50 | 1,926.50 | 1,927.25 | 1,963 |
| 25th Aug 2025 (Mon) | 1,919.50 | 1,919.50 | 1,919.50 | 1,919.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,901.50 | 1,901.50 | 1,901.50 | 1,919.50 | 1,226 |
| 21st Aug 2025 (Thu) | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 126 |
| 20th Aug 2025 (Wed) | 1,876.00 | 1,877.50 | 1,876.00 | 1,877.50 | 4,385 |
| 19th Aug 2025 (Tue) | 1,886.00 | 1,886.00 | 1,884.00 | 1,876.00 | 333 |
| 18th Aug 2025 (Mon) | 1,884.00 | 1,885.00 | 1,877.00 | 1,882.75 | 1,340 |
| 15th Aug 2025 (Fri) | 1,872.00 | 1,872.00 | 1,868.00 | 1,867.00 | 554 |
| 14th Aug 2025 (Thu) | 1,886.00 | 1,886.00 | 1,879.50 | 1,871.00 | 2,594 |
| 13th Aug 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.75 | 1,162 |
| 12th Aug 2025 (Tue) | 1,840.50 | 1,840.50 | 1,839.50 | 1,854.00 | 1,865 |
| 11th Aug 2025 (Mon) | 1,886.50 | 1,886.50 | 1,845.00 | 1,852.00 | 761 |
| 8th Aug 2025 (Fri) | 1,865.25 | 1,865.25 | 1,851.75 | 1,851.75 | 2,026 |
| 7th Aug 2025 (Thu) | 1,869.00 | 1,869.00 | 1,869.00 | 1,865.25 | 415 |
| 6th Aug 2025 (Wed) | 1,873.00 | 1,873.00 | 1,867.25 | 1,867.25 | 176 |
| 5th Aug 2025 (Tue) | 1,874.00 | 1,874.00 | 1,873.00 | 1,873.00 | 305 |
| 4th Aug 2025 (Mon) | 1,862.50 | 1,862.50 | 1,856.50 | 1,856.50 | 516 |
| 1st Aug 2025 (Fri) | 1,839.50 | 1,839.50 | 1,839.50 | 1,835.25 | 1,131 |
| 31st Jul 2025 (Thu) | 1,869.00 | 1,869.00 | 1,868.50 | 1,873.00 | 3,572 |
| 30th Jul 2025 (Wed) | 1,870.00 | 1,870.00 | 1,870.00 | 1,875.25 | 2,610 |
| 29th Jul 2025 (Tue) | 1,896.00 | 1,902.50 | 1,896.00 | 1,895.75 | 3,006 |
| 28th Jul 2025 (Mon) | 1,896.50 | 1,897.00 | 1,896.50 | 1,896.50 | 357 |
| 25th Jul 2025 (Fri) | 1,895.75 | 1,895.75 | 1,888.00 | 1,888.00 | 174 |
| 24th Jul 2025 (Thu) | 1,894.50 | 1,895.75 | 1,894.50 | 1,895.75 | 335 |
| 23rd Jul 2025 (Wed) | 1,898.50 | 1,902.00 | 1,898.50 | 1,894.50 | 3,547 |
| 22nd Jul 2025 (Tue) | 1,871.25 | 1,874.50 | 1,871.25 | 1,874.50 | 43 |
| 21st Jul 2025 (Mon) | 1,866.00 | 1,866.00 | 1,866.00 | 1,871.25 | 900 |
| 18th Jul 2025 (Fri) | 1,844.50 | 1,844.50 | 1,844.50 | 1,867.25 | 455 |
| 17th Jul 2025 (Thu) | 1,825.50 | 1,825.50 | 1,825.50 | 1,844.00 | 805 |
| 16th Jul 2025 (Wed) | 1,839.50 | 1,839.50 | 1,839.50 | 1,827.00 | 900 |