| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,661.50 | 1,661.50 | 1,592.50 | 1,598.75 | 22,133 |
| 8th Apr 2025 (Tue) | 1,643.50 | 1,657.00 | 1,643.50 | 1,641.00 | 2,210 |
| 7th Apr 2025 (Mon) | 1,585.00 | 1,679.50 | 1,585.00 | 1,640.00 | 12,475 |
| 4th Apr 2025 (Fri) | 1,825.00 | 1,825.00 | 1,706.50 | 1,706.50 | 6,215 |
| 3rd Apr 2025 (Thu) | 1,830.50 | 1,839.50 | 1,811.00 | 1,825.25 | 3,853 |
| 2nd Apr 2025 (Wed) | 1,885.50 | 1,885.50 | 1,885.50 | 1,864.75 | 1,986 |
| 1st Apr 2025 (Tue) | 1,895.50 | 1,895.50 | 1,885.00 | 1,889.50 | 1,395 |
| 31st Mar 2025 (Mon) | 1,876.00 | 1,876.00 | 1,867.00 | 1,872.25 | 1,360 |
| 28th Mar 2025 (Fri) | 1,902.50 | 1,903.50 | 1,888.00 | 1,888.00 | 3,416 |
| 27th Mar 2025 (Thu) | 1,921.00 | 1,929.00 | 1,921.00 | 1,931.00 | 723 |
| 26th Mar 2025 (Wed) | 1,915.00 | 1,915.00 | 1,901.00 | 1,913.25 | 5,201 |
| 25th Mar 2025 (Tue) | 1,900.50 | 1,921.00 | 1,896.50 | 1,909.50 | 4,818 |
| 24th Mar 2025 (Mon) | 1,949.50 | 1,949.50 | 1,949.50 | 1,928.00 | 1,361 |
| 21st Mar 2025 (Fri) | 1,924.00 | 1,928.00 | 1,909.00 | 1,928.00 | 1,350 |
| 20th Mar 2025 (Thu) | 1,958.00 | 1,958.00 | 1,942.00 | 1,938.50 | 936 |
| 19th Mar 2025 (Wed) | 2,008.00 | 2,018.00 | 1,995.00 | 1,993.75 | 3,485 |
| 18th Mar 2025 (Tue) | 2,001.50 | 2,009.00 | 1,991.50 | 1,997.50 | 27,697 |
| 17th Mar 2025 (Mon) | 1,949.00 | 1,997.00 | 1,949.00 | 1,997.00 | 1,256 |
| 14th Mar 2025 (Fri) | 1,938.50 | 1,951.50 | 1,938.50 | 1,951.50 | 669 |
| 13th Mar 2025 (Thu) | 1,870.50 | 1,893.50 | 1,870.00 | 1,895.00 | 4,290 |
| 12th Mar 2025 (Wed) | 1,889.50 | 1,891.00 | 1,889.50 | 1,877.50 | 1,575 |
| 11th Mar 2025 (Tue) | 1,903.00 | 1,903.00 | 1,903.00 | 1,885.50 | 522 |
| 10th Mar 2025 (Mon) | 1,888.00 | 1,888.00 | 1,877.50 | 1,878.50 | 589 |
| 7th Mar 2025 (Fri) | 1,940.50 | 1,946.50 | 1,934.00 | 1,929.25 | 4,391 |
| 6th Mar 2025 (Thu) | 1,955.50 | 1,962.00 | 1,932.50 | 1,941.50 | 15,127 |
| 5th Mar 2025 (Wed) | 1,888.00 | 1,896.00 | 1,883.50 | 1,900.00 | 1,502 |
| 4th Mar 2025 (Tue) | 1,849.50 | 1,849.50 | 1,842.50 | 1,835.50 | 2,017 |
| 3rd Mar 2025 (Mon) | 1,874.50 | 1,879.50 | 1,864.50 | 1,864.50 | 3,682 |
| 28th Feb 2025 (Fri) | 1,878.50 | 1,880.50 | 1,878.50 | 1,880.00 | 9,257 |
| 27th Feb 2025 (Thu) | 1,943.00 | 1,943.00 | 1,921.50 | 1,937.00 | 4,281 |
| 26th Feb 2025 (Wed) | 1,953.00 | 1,953.00 | 1,950.00 | 1,950.00 | 54,055 |
| 25th Feb 2025 (Tue) | 1,900.00 | 1,900.00 | 1,892.50 | 1,896.50 | 910 |
| 24th Feb 2025 (Mon) | 1,941.50 | 1,941.50 | 1,880.50 | 1,880.00 | 7,148 |
| 21st Feb 2025 (Fri) | 1,950.00 | 1,962.00 | 1,950.00 | 1,961.75 | 1,501 |
| 20th Feb 2025 (Thu) | 1,889.00 | 1,947.00 | 1,889.00 | 1,924.25 | 15,303 |
| 19th Feb 2025 (Wed) | 1,890.00 | 1,890.00 | 1,890.00 | 1,892.75 | 5,484 |
| 18th Feb 2025 (Tue) | 1,920.50 | 1,920.50 | 1,892.50 | 1,898.75 | 3,818 |
| 17th Feb 2025 (Mon) | 1,891.00 | 1,896.00 | 1,890.50 | 1,896.00 | 613 |
| 14th Feb 2025 (Fri) | 1,883.50 | 1,883.50 | 1,853.50 | 1,861.25 | 34,691 |
| 13th Feb 2025 (Thu) | 1,812.50 | 1,815.00 | 1,812.50 | 1,814.50 | 3,006 |
| 12th Feb 2025 (Wed) | 1,821.00 | 1,825.50 | 1,821.00 | 1,831.25 | 1,757 |
| 11th Feb 2025 (Tue) | 1,785.00 | 1,805.00 | 1,779.50 | 1,805.00 | 26,662 |
| 10th Feb 2025 (Mon) | 1,805.50 | 1,805.50 | 1,800.00 | 1,801.75 | 1,822 |