| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 1,835.00 | 1,841.00 | 1,800.50 | 1,838.50 | 7,999 |
| 18th Mar 2026 (Wed) | 1,871.50 | 1,876.00 | 1,835.50 | 1,838.50 | 10,281 |
| 17th Mar 2026 (Tue) | 1,873.50 | 1,873.50 | 1,873.50 | 1,866.50 | 29 |
| 16th Mar 2026 (Mon) | 1,850.00 | 1,874.50 | 1,850.00 | 1,870.75 | 938 |
| 13th Mar 2026 (Fri) | 1,848.50 | 1,848.50 | 1,848.50 | 1,845.75 | 672 |
| 12th Mar 2026 (Thu) | 1,843.00 | 1,843.00 | 1,822.50 | 1,829.50 | 2,787 |
| 11th Mar 2026 (Wed) | 1,835.50 | 1,835.50 | 1,834.00 | 1,835.50 | 1,765 |
| 10th Mar 2026 (Tue) | 1,843.50 | 1,857.50 | 1,832.50 | 1,857.50 | 7,401 |
| 9th Mar 2026 (Mon) | 1,818.00 | 1,819.00 | 1,801.00 | 1,819.00 | 2,138 |
| 6th Mar 2026 (Fri) | 1,829.00 | 1,829.00 | 1,806.00 | 1,806.00 | 281 |
| 5th Mar 2026 (Thu) | 1,801.50 | 1,801.50 | 1,783.00 | 1,786.00 | 362 |
| 4th Mar 2026 (Wed) | 1,807.00 | 1,815.50 | 1,804.50 | 1,815.50 | 864 |
| 3rd Mar 2026 (Tue) | 1,836.00 | 1,836.00 | 1,789.00 | 1,807.00 | 1,896 |
| 2nd Mar 2026 (Mon) | 1,825.50 | 1,870.50 | 1,825.50 | 1,846.25 | 3,941 |
| 27th Feb 2026 (Fri) | 1,869.00 | 1,874.50 | 1,868.50 | 1,870.50 | 6,399 |
| 26th Feb 2026 (Thu) | 1,859.50 | 1,867.50 | 1,855.00 | 1,863.25 | 1,161 |
| 25th Feb 2026 (Wed) | 1,902.00 | 1,902.00 | 1,892.00 | 1,894.00 | 517 |
| 24th Feb 2026 (Tue) | 1,887.00 | 1,903.00 | 1,887.00 | 1,899.25 | 1,867 |
| 23rd Feb 2026 (Mon) | 1,928.50 | 1,938.00 | 1,919.50 | 1,919.50 | 12,127 |
| 20th Feb 2026 (Fri) | 1,886.50 | 1,910.00 | 1,886.50 | 1,908.25 | 605 |
| 19th Feb 2026 (Thu) | 1,915.50 | 1,920.50 | 1,915.50 | 1,917.75 | 823 |
| 18th Feb 2026 (Wed) | 1,901.50 | 1,915.50 | 1,901.50 | 1,914.00 | 4,187 |
| 17th Feb 2026 (Tue) | 1,899.50 | 1,902.50 | 1,889.50 | 1,894.50 | 10,564 |
| 16th Feb 2026 (Mon) | 1,894.00 | 1,894.00 | 1,884.50 | 1,884.50 | 722 |
| 13th Feb 2026 (Fri) | 1,897.50 | 1,898.50 | 1,885.50 | 1,887.00 | 2,173 |
| 12th Feb 2026 (Thu) | 1,933.50 | 1,934.50 | 1,906.00 | 1,906.00 | 348 |
| 11th Feb 2026 (Wed) | 1,932.00 | 1,932.00 | 1,932.00 | 1,938.25 | 896 |
| 10th Feb 2026 (Tue) | 1,933.50 | 1,942.50 | 1,933.50 | 1,942.00 | 506 |
| 9th Feb 2026 (Mon) | 1,938.00 | 1,941.00 | 1,929.00 | 1,945.00 | 738 |
| 6th Feb 2026 (Fri) | 1,914.00 | 1,951.50 | 1,912.00 | 1,926.00 | 444 |
| 5th Feb 2026 (Thu) | 1,924.00 | 1,924.00 | 1,907.00 | 1,915.50 | 1,410 |
| 4th Feb 2026 (Wed) | 1,910.50 | 1,911.00 | 1,896.50 | 1,893.75 | 1,561 |
| 3rd Feb 2026 (Tue) | 1,928.50 | 1,931.50 | 1,922.00 | 1,922.00 | 2,217 |
| 2nd Feb 2026 (Mon) | 1,926.50 | 1,951.50 | 1,924.50 | 1,950.25 | 1,317 |
| 30th Jan 2026 (Fri) | 1,968.50 | 1,973.00 | 1,966.00 | 1,961.50 | 3,455 |
| 29th Jan 2026 (Thu) | 1,993.00 | 2,010.00 | 1,985.00 | 1,978.75 | 887 |
| 28th Jan 2026 (Wed) | 1,996.50 | 2,001.50 | 1,979.50 | 1,985.25 | 3,639 |
| 27th Jan 2026 (Tue) | 1,970.00 | 1,970.00 | 1,967.00 | 1,968.00 | 634 |
| 26th Jan 2026 (Mon) | 1,954.50 | 1,954.50 | 1,947.00 | 1,951.25 | 2,822 |
| 23rd Jan 2026 (Fri) | 1,967.00 | 1,967.00 | 1,967.00 | 1,966.50 | 539 |
| 22nd Jan 2026 (Thu) | 1,971.00 | 1,980.00 | 1,971.00 | 1,995.00 | 813 |
| 21st Jan 2026 (Wed) | 1,963.50 | 1,964.50 | 1,963.50 | 1,971.50 | 634 |
| 20th Jan 2026 (Tue) | 1,946.50 | 1,952.00 | 1,938.50 | 1,948.50 | 2,438 |
| 19th Jan 2026 (Mon) | 1,965.00 | 1,973.50 | 1,963.00 | 1,963.50 | 1,143 |