| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,749.50 | 1,749.50 | 1,722.50 | 1,722.50 | 2,952 |
| 29th May 2025 (Thu) | 1,782.50 | 1,782.50 | 1,755.50 | 1,757.25 | 2,186 |
| 28th May 2025 (Wed) | 1,758.50 | 1,758.50 | 1,756.00 | 1,746.75 | 1,089 |
| 27th May 2025 (Tue) | 1,772.00 | 1,772.00 | 1,757.00 | 1,759.75 | 3,974 |
| 26th May 2025 (Mon) | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0 |
| 23rd May 2025 (Fri) | 1,797.00 | 1,797.00 | 1,797.00 | 1,789.25 | 75 |
| 22nd May 2025 (Thu) | 1,804.00 | 1,804.00 | 1,804.00 | 1,800.25 | 352 |
| 21st May 2025 (Wed) | 1,822.00 | 1,829.00 | 1,822.00 | 1,815.25 | 916 |
| 20th May 2025 (Tue) | 1,817.00 | 1,821.50 | 1,817.00 | 1,822.50 | 2,229 |
| 19th May 2025 (Mon) | 1,803.00 | 1,803.00 | 1,795.00 | 1,807.75 | 1,787 |
| 16th May 2025 (Fri) | 1,818.50 | 1,818.50 | 1,818.50 | 1,815.25 | 548 |
| 15th May 2025 (Thu) | 1,831.50 | 1,831.50 | 1,814.00 | 1,812.00 | 3,405 |
| 14th May 2025 (Wed) | 1,854.00 | 1,868.50 | 1,854.00 | 1,868.00 | 6,160 |
| 13th May 2025 (Tue) | 1,823.00 | 1,847.50 | 1,823.00 | 1,845.00 | 4,271 |
| 12th May 2025 (Mon) | 1,816.50 | 1,872.00 | 1,816.50 | 1,854.25 | 3,879 |
| 9th May 2025 (Fri) | 1,796.00 | 1,796.00 | 1,796.00 | 1,786.00 | 1,138 |
| 8th May 2025 (Thu) | 1,784.00 | 1,784.00 | 1,777.00 | 1,787.00 | 1,610 |
| 7th May 2025 (Wed) | 1,764.00 | 1,764.50 | 1,764.00 | 1,764.00 | 3,734 |
| 6th May 2025 (Tue) | 1,795.50 | 1,795.50 | 1,783.00 | 1,800.75 | 1,193 |
| 5th May 2025 (Mon) | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0 |
| 2nd May 2025 (Fri) | 1,776.50 | 1,776.50 | 1,776.50 | 1,780.75 | 1,276 |
| 1st May 2025 (Thu) | 1,741.50 | 1,741.50 | 1,729.50 | 1,737.75 | 855 |
| 30th Apr 2025 (Wed) | 1,730.00 | 1,735.00 | 1,719.00 | 1,720.75 | 1,546 |
| 29th Apr 2025 (Tue) | 1,720.00 | 1,725.50 | 1,715.50 | 1,723.25 | 1,938 |
| 28th Apr 2025 (Mon) | 1,735.50 | 1,735.50 | 1,719.75 | 1,719.75 | 926 |
| 25th Apr 2025 (Fri) | 1,741.00 | 1,741.00 | 1,722.50 | 1,735.50 | 1,051 |
| 24th Apr 2025 (Thu) | 1,720.50 | 1,741.00 | 1,720.50 | 1,733.25 | 1,212 |
| 23rd Apr 2025 (Wed) | 1,737.00 | 1,737.00 | 1,725.50 | 1,740.50 | 4,370 |
| 22nd Apr 2025 (Tue) | 1,674.00 | 1,680.50 | 1,673.50 | 1,680.75 | 3,224 |
| 21st Apr 2025 (Mon) | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0 |
| 18th Apr 2025 (Fri) | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0 |
| 17th Apr 2025 (Thu) | 1,675.00 | 1,679.50 | 1,662.00 | 1,656.00 | 541 |
| 16th Apr 2025 (Wed) | 1,643.50 | 1,654.50 | 1,643.50 | 1,654.50 | 1,677 |
| 15th Apr 2025 (Tue) | 1,691.00 | 1,694.50 | 1,682.00 | 1,686.00 | 637 |
| 14th Apr 2025 (Mon) | 1,687.00 | 1,715.00 | 1,687.00 | 1,701.00 | 54,485 |
| 11th Apr 2025 (Fri) | 1,667.50 | 1,667.50 | 1,644.50 | 1,640.75 | 1,444 |
| 10th Apr 2025 (Thu) | 1,692.50 | 1,692.50 | 1,655.50 | 1,646.50 | 2,981 |
| 9th Apr 2025 (Wed) | 1,661.50 | 1,661.50 | 1,592.50 | 1,598.75 | 22,133 |
| 8th Apr 2025 (Tue) | 1,643.50 | 1,657.00 | 1,643.50 | 1,641.00 | 2,210 |
| 7th Apr 2025 (Mon) | 1,585.00 | 1,679.50 | 1,585.00 | 1,640.00 | 12,475 |
| 4th Apr 2025 (Fri) | 1,825.00 | 1,825.00 | 1,706.50 | 1,706.50 | 6,215 |
| 3rd Apr 2025 (Thu) | 1,830.50 | 1,839.50 | 1,811.00 | 1,825.25 | 3,853 |
| 2nd Apr 2025 (Wed) | 1,885.50 | 1,885.50 | 1,885.50 | 1,864.75 | 1,986 |