Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,289 576.98p Ordinary
 16:37:48 - 23-Dec-25
Sell* 16,852 577.00p Uncrossing Trade
 16:35:14 - 23-Dec-25
Sell* 2 575.00p SI Trade
 15:59:51 - 23-Dec-25
Buy* 1 576.98p Ordinary
 15:55:22 - 23-Dec-25
Buy* 3 577.00p Automatic Execution
 15:55:10 - 23-Dec-25
Buy* 10,000 576.80p Ordinary
 15:51:35 - 23-Dec-25
Unknown* 2 576.00p SI Trade
 15:39:14 - 23-Dec-25
Sell* 780 575.00p Automatic Execution
 15:38:54 - 23-Dec-25
Sell* 1,462 575.76p Ordinary
 15:19:37 - 23-Dec-25
Sell* 2 575.76p Ordinary
 15:12:30 - 23-Dec-25
Unknown* 2 576.00p SI Trade
 14:33:13 - 23-Dec-25
Buy* 13 577.00p Automatic Execution
 14:33:10 - 23-Dec-25
Unknown* 0 577.00p SI Trade
 14:27:07 - 23-Dec-25
Sell* 3,413 575.71p Ordinary
 14:13:06 - 23-Dec-25
Sell* 37 575.70p Ordinary
 14:05:35 - 23-Dec-25
Buy* 7 576.3468p Ordinary
 14:05:33 - 23-Dec-25
Sell* 14 575.00p Automatic Execution
 13:50:09 - 23-Dec-25
Sell* 507 575.70p Ordinary
 13:49:56 - 23-Dec-25
Sell* 45 575.00p Automatic Execution
 13:47:04 - 23-Dec-25
Sell* 10,000 575.575p Ordinary
 13:46:00 - 23-Dec-25
Sell* 10,000 575.575p Ordinary
 13:45:44 - 23-Dec-25
Sell* 5,000 575.4656p Ordinary
 13:44:58 - 23-Dec-25
Sell* 510 575.00p Automatic Execution
 13:42:25 - 23-Dec-25
Sell* 72 575.00p Automatic Execution
 13:42:25 - 23-Dec-25
Sell* 1,833 575.00p Automatic Execution
 13:42:25 - 23-Dec-25
Sell* 233 575.00p Automatic Execution
 13:42:25 - 23-Dec-25
Sell* 183 575.00p Automatic Execution
 13:42:25 - 23-Dec-25
Sell* 2,412 575.00p Automatic Execution
 13:42:25 - 23-Dec-25
Sell* 3 575.00p Automatic Execution
 13:42:25 - 23-Dec-25
Sell* 2,415 575.00p Automatic Execution
 13:42:20 - 23-Dec-25
Sell* 2,415 575.00p Automatic Execution
 13:42:20 - 23-Dec-25
Sell* 6 574.51p Negotiated Trade
 12:51:15 - 23-Dec-25
Sell* 14 575.033p Negotiated Trade
 12:42:37 - 23-Dec-25
Sell* 3,500 574.76p Ordinary
 12:29:56 - 23-Dec-25
Buy* 12 576.0012p Ordinary
 12:20:16 - 23-Dec-25
Sell* 50 574.75p Ordinary
 12:17:39 - 23-Dec-25
Buy* 117 575.80p Ordinary
 12:15:45 - 23-Dec-25
Sell* 7,000 574.75p Ordinary
 12:07:00 - 23-Dec-25
Sell* 224 574.75p Ordinary
 12:06:28 - 23-Dec-25
Sell* 12,500 574.94p Ordinary
 11:59:33 - 23-Dec-25
Buy* 2,970 576.70p Ordinary
 11:45:05 - 23-Dec-25
Sell* 83 574.00p SI Trade
 11:40:10 - 23-Dec-25
Sell* 102 574.00p SI Trade
 11:38:25 - 23-Dec-25
Buy* 24,665 576.9423p Ordinary
 09:47:19 - 23-Dec-25
Buy* 24,900 576.9423p Ordinary
 09:47:19 - 23-Dec-25
Sell* 7,348 574.3333p Ordinary
 09:29:35 - 23-Dec-25
Unknown* 1,007 576.00p SI Trade
 09:12:53 - 23-Dec-25
Sell* 7,571 574.396p Ordinary
 09:09:20 - 23-Dec-25
Unknown* 730 576.00p SI Trade
 09:06:01 - 23-Dec-25
Unknown* 1,796 576.00p SI Trade
 09:03:00 - 23-Dec-25
Sell* 975 576.2966p Negotiated Trade
 08:04:57 - 23-Dec-25
Unknown* 0 579.00p SI Trade
 08:04:46 - 23-Dec-25
Sell* 2,434 576.302p Negotiated Trade
 08:03:58 - 23-Dec-25
Buy* 9 578.75p Ordinary
 08:02:00 - 23-Dec-25
Unknown* 0 579.00p SI Trade
 08:00:49 - 23-Dec-25
Buy* 87 579.00p Suspected BUY Trade
 08:00:16 - 23-Dec-25
Sell* 8,544 574.39p Ordinary
 16:38:35 - 22-Dec-25
Sell* 5,839 574.00p Uncrossing Trade
 16:35:08 - 22-Dec-25
Sell* 4,600 573.79p Ordinary
 16:32:07 - 22-Dec-25
Sell* 2,500 574.2002p Ordinary
 16:07:32 - 22-Dec-25
Buy* 411 576.00p Automatic Execution
 15:52:41 - 22-Dec-25
Buy* 77 576.00p Automatic Execution
 15:52:41 - 22-Dec-25
Buy* 854 576.00p Automatic Execution
 15:52:41 - 22-Dec-25
Buy* 8 575.00p Automatic Execution
 15:52:37 - 22-Dec-25
Buy* 66 575.00p Automatic Execution
 15:52:37 - 22-Dec-25
Sell* 949 573.22p Ordinary
 15:42:02 - 22-Dec-25
Sell* 3,651 573.22p Ordinary
 15:33:58 - 22-Dec-25
Sell* 2 573.6791p Ordinary
 15:13:14 - 22-Dec-25
Unknown* 0 576.00p SI Trade
 15:01:28 - 22-Dec-25
Sell* 243 574.163p Negotiated Trade
 14:52:33 - 22-Dec-25
Sell* 10,000 574.00p Ordinary
 14:50:13 - 22-Dec-25
Sell* 410 574.00p Automatic Execution
 14:30:29 - 22-Dec-25
Sell* 827 574.00p Automatic Execution
 14:30:29 - 22-Dec-25
Buy* 65 576.00p Automatic Execution
 14:30:28 - 22-Dec-25
Buy* 1,596 576.00p Automatic Execution
 14:30:28 - 22-Dec-25
Buy* 43 575.00p Automatic Execution
 14:30:26 - 22-Dec-25
Buy* 77 575.00p Automatic Execution
 14:30:26 - 22-Dec-25
Buy* 1,740 575.00p Automatic Execution
 14:30:26 - 22-Dec-25
Buy* 777 575.00p Automatic Execution
 14:30:26 - 22-Dec-25
Buy* 41 573.745p Suspected BUY Trade
 14:04:23 - 22-Dec-25
Buy* 87 573.0758p Ordinary
 11:59:20 - 22-Dec-25
Sell* 1,500 572.2042p Ordinary
 11:37:56 - 22-Dec-25
Unknown* 50,000 573.00p Negotiated Trade
 11:34:26 - 22-Dec-25
Sell* 600 572.6132p Ordinary
 11:33:10 - 22-Dec-25
Sell* 33,728 571.7257p Negotiated Trade
 10:44:35 - 22-Dec-25
Buy* 2,137 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 200 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 200 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 200 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 4,018 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 200 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 200 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 200 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Sell* 792 572.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 200 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 3,818 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 413 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 200 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 180 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Buy* 20 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Sell* 2,500 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Sell* 772 573.00p Automatic Execution
 10:33:50 - 22-Dec-25
Sell* 1 574.00p Automatic Execution
 10:33:50 - 22-Dec-25
Sell* 1 574.00p Automatic Execution
 10:15:57 - 22-Dec-25
Sell* 4 574.00p Automatic Execution
 10:12:57 - 22-Dec-25
Sell* 31 574.00p Automatic Execution
 10:09:56 - 22-Dec-25
Sell* 1,153 574.00p Automatic Execution
 10:03:56 - 22-Dec-25
Sell* 1,168 574.00p Automatic Execution
 10:03:56 - 22-Dec-25
Sell* 2,500 574.2022p Ordinary
 10:00:51 - 22-Dec-25
Unknown* -2,500 574.2022p Ordinary
Correction
 10:00:51 - 22-Dec-25
Sell* 70 576.00p Automatic Execution
 09:47:13 - 22-Dec-25
Sell* 65 576.00p Automatic Execution
 09:47:13 - 22-Dec-25
Sell* 343 576.00p Automatic Execution
 09:44:13 - 22-Dec-25
Sell* 93 576.00p Automatic Execution
 09:42:00 - 22-Dec-25
Sell* 2 576.00p Automatic Execution
 09:42:00 - 22-Dec-25
Sell* 66 576.616p Negotiated Trade
 09:41:44 - 22-Dec-25
Sell* 1 576.00p Automatic Execution
 09:41:13 - 22-Dec-25
Sell* 2 576.00p Automatic Execution
 09:38:13 - 22-Dec-25
Unknown* 2 577.00p Negotiated Trade
OTC Trade
 09:37:42 - 22-Dec-25
Sell* 7 576.00p Automatic Execution
 09:35:12 - 22-Dec-25
Sell* 104 576.728p Negotiated Trade
 09:34:02 - 22-Dec-25
Sell* 7 576.00p Automatic Execution
 09:32:12 - 22-Dec-25
Sell* 53 576.00p Automatic Execution
 09:26:12 - 22-Dec-25
Unknown* 0 576.00p SI Trade
 09:25:05 - 22-Dec-25
Sell* 121 576.00p Automatic Execution
 09:23:11 - 22-Dec-25
Sell* 308 576.00p Automatic Execution
 09:20:11 - 22-Dec-25
Sell* 1,752 576.30p Ordinary
 09:07:25 - 22-Dec-25
Sell* 3,046 576.33p Ordinary
 09:02:34 - 22-Dec-25
Buy* 3,124 577.6167p Ordinary
 08:34:23 - 22-Dec-25
Sell* 5,000 576.33p Ordinary
 08:32:46 - 22-Dec-25
Sell* 850 576.63p Ordinary
 08:28:25 - 22-Dec-25
Unknown* 0 579.00p SI Trade
 08:05:02 - 22-Dec-25
Sell* 139 576.00p Automatic Execution
 08:03:56 - 22-Dec-25
Sell* 142 576.00p Automatic Execution
 08:03:56 - 22-Dec-25
Sell* 158 576.00p Automatic Execution
 08:03:56 - 22-Dec-25
Unknown* 0 580.00p SI Trade
 08:03:14 - 22-Dec-25
Buy* 3 580.00p SI Trade
 08:03:14 - 22-Dec-25
Unknown* 0 580.00p SI Trade
 08:03:14 - 22-Dec-25
Buy* 41 580.00p SI Trade
 08:03:14 - 22-Dec-25
Unknown* 0 576.00p SI Trade
 08:02:39 - 22-Dec-25
Buy* 44 581.00p SI Trade
 08:02:39 - 22-Dec-25
Unknown* 0 581.00p SI Trade
 08:02:39 - 22-Dec-25
Buy* 24 580.75p Ordinary
 08:02:00 - 22-Dec-25
Unknown* 74 582.00p Negotiated Trade
OTC Trade
 08:00:33 - 22-Dec-25
Unknown* 1 582.00p Negotiated Trade
OTC Trade
 08:00:33 - 22-Dec-25
Unknown* 2 582.00p Negotiated Trade
OTC Trade
 08:00:33 - 22-Dec-25
Unknown* 34 582.00p Negotiated Trade
OTC Trade
 08:00:33 - 22-Dec-25
Buy* 196 579.16p Ordinary
 08:00:16 - 22-Dec-25
Unknown* 6,201 578.00p SI Trade
 17:22:41 - 19-Dec-25
Sell* 5,367 578.00p SI Trade
 16:47:10 - 19-Dec-25
Sell* 16,896 577.30p Ordinary
 16:41:14 - 19-Dec-25
Sell* 55,807 578.00p Uncrossing Trade
 16:35:20 - 19-Dec-25
Buy* 2,300 579.20p Ordinary
 16:19:36 - 19-Dec-25
Buy* 207 579.00p Automatic Execution
 16:12:44 - 19-Dec-25
Buy* 34 579.00p Automatic Execution
 16:12:44 - 19-Dec-25
Sell* 9 578.00p Automatic Execution
 15:50:00 - 19-Dec-25
Sell* 63 578.00p Automatic Execution
 15:47:50 - 19-Dec-25
Sell* 113 578.00p Automatic Execution
 15:47:50 - 19-Dec-25
Sell* 123 579.00p Automatic Execution
 15:45:10 - 19-Dec-25
Sell* 2,000 579.00p Automatic Execution
 15:45:10 - 19-Dec-25
Buy* 59 580.00p Automatic Execution
 15:39:30 - 19-Dec-25
Buy* 209 580.00p Automatic Execution
 15:39:30 - 19-Dec-25
Sell* 13 578.00p Automatic Execution
 15:38:49 - 19-Dec-25
Buy* 396 579.00p Automatic Execution
 15:38:42 - 19-Dec-25
Sell* 396 578.00p Automatic Execution
 15:38:42 - 19-Dec-25
Buy* 1,083 580.00p Automatic Execution
 15:38:42 - 19-Dec-25
Buy* 84 579.00p Automatic Execution
 15:38:42 - 19-Dec-25
Buy* 833 579.00p Automatic Execution
 15:38:42 - 19-Dec-25
Sell* 188 577.00p Automatic Execution
 15:29:54 - 19-Dec-25
Sell* 113 577.00p Automatic Execution
 15:29:54 - 19-Dec-25
Sell* 22 577.5626p Ordinary
 15:28:44 - 19-Dec-25
Sell* 13 577.00p Automatic Execution
 15:26:10 - 19-Dec-25
Buy* 47 578.188p Suspected BUY Trade
 15:23:03 - 19-Dec-25
Sell* 500 577.34p Ordinary
 15:21:49 - 19-Dec-25
Buy* 746 578.00p Automatic Execution
 15:17:31 - 19-Dec-25
Unknown* 0 577.00p SI Trade
 15:16:31 - 19-Dec-25
Unknown* 0 577.00p SI Trade
 15:16:31 - 19-Dec-25
Sell* 7 577.00p SI Trade
 15:16:31 - 19-Dec-25
Sell* 3 577.5626p Ordinary
 15:12:10 - 19-Dec-25
Sell* 2,726 577.5626p Ordinary
 15:01:06 - 19-Dec-25
Buy* 1 579.00p SI Trade
 14:58:32 - 19-Dec-25
Buy* 1 579.00p SI Trade
 14:55:57 - 19-Dec-25
Buy* 70 579.00p Automatic Execution
 14:55:57 - 19-Dec-25
Buy* 565 579.00p Automatic Execution
 14:52:01 - 19-Dec-25
Buy* 825 579.00p Automatic Execution
 14:52:01 - 19-Dec-25
Sell* 900 577.796p Negotiated Trade
 14:51:48 - 19-Dec-25
Buy* 132 578.00p Automatic Execution
 14:51:47 - 19-Dec-25
Buy* 653 578.00p Automatic Execution
 14:51:47 - 19-Dec-25
Sell* 4,425 576.00p Negotiated Trade
 14:44:31 - 19-Dec-25
Unknown* 0 578.00p SI Trade
 14:42:41 - 19-Dec-25
Unknown* 0 578.00p SI Trade
 14:42:15 - 19-Dec-25
Buy* 1 578.00p SI Trade
 14:42:15 - 19-Dec-25
Unknown* 0 578.00p SI Trade
 14:42:15 - 19-Dec-25
Buy* 1 578.00p SI Trade
 14:42:15 - 19-Dec-25
Unknown* 0 578.00p SI Trade
 14:42:15 - 19-Dec-25
Unknown* 0 578.00p SI Trade
 14:42:15 - 19-Dec-25
Unknown* 0 578.00p SI Trade
 14:42:15 - 19-Dec-25
Buy* 1 578.00p SI Trade
 14:42:15 - 19-Dec-25
Unknown* 0 578.00p SI Trade
 14:42:15 - 19-Dec-25
Unknown* 0 578.00p SI Trade
 14:42:15 - 19-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25