Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,297 607.01p Ordinary
 16:36:51 - 16-Jan-26
Sell* 3,954 607.00p Negotiated Trade
 16:35:49 - 16-Jan-26
Sell* 20,962 607.00p Uncrossing Trade
 16:35:28 - 16-Jan-26
Sell* 2,140 607.31p Ordinary
 16:25:25 - 16-Jan-26
Buy* 63 608.00p Automatic Execution
 16:23:44 - 16-Jan-26
Buy* 75 608.00p Automatic Execution
 16:23:44 - 16-Jan-26
Sell* 1 607.00p Automatic Execution
 16:19:27 - 16-Jan-26
Buy* 72 608.00p Automatic Execution
 16:19:04 - 16-Jan-26
Buy* 54 608.00p Automatic Execution
 16:14:55 - 16-Jan-26
Buy* 10 608.00p Automatic Execution
 16:14:55 - 16-Jan-26
Buy* 9 608.00p Automatic Execution
 16:14:55 - 16-Jan-26
Sell* 5,296 606.64p Ordinary
 16:12:25 - 16-Jan-26
Buy* 389 608.00p Automatic Execution
 16:09:39 - 16-Jan-26
Sell* 819 606.978p Ordinary
 16:04:30 - 16-Jan-26
Sell* 1 606.02p Ordinary
 15:55:22 - 16-Jan-26
Sell* 10 607.00p Automatic Execution
 15:52:44 - 16-Jan-26
Sell* 32 607.00p Automatic Execution
 15:52:44 - 16-Jan-26
Buy* 498 608.00p Automatic Execution
 15:52:44 - 16-Jan-26
Buy* 109 608.00p Automatic Execution
 15:52:44 - 16-Jan-26
Sell* 10,000 607.00p Automatic Execution
 15:43:24 - 16-Jan-26
Sell* 480 607.00p Automatic Execution
 15:43:24 - 16-Jan-26
Buy* 506 608.00p Automatic Execution
 15:42:14 - 16-Jan-26
Sell* 355 607.00p Automatic Execution
 15:38:21 - 16-Jan-26
Sell* 615 607.00p Automatic Execution
 15:38:21 - 16-Jan-26
Buy* 4,614 608.00p Automatic Execution
 15:14:07 - 16-Jan-26
Buy* 386 608.00p Automatic Execution
 15:14:07 - 16-Jan-26
Buy* 519 608.00p Automatic Execution
 15:14:07 - 16-Jan-26
Buy* 1 607.3153p Ordinary
 15:12:29 - 16-Jan-26
Sell* 1,250 607.00p Automatic Execution
 15:06:43 - 16-Jan-26
Sell* 13 607.00p Automatic Execution
 15:06:43 - 16-Jan-26
Sell* 526 607.00p Automatic Execution
 15:06:43 - 16-Jan-26
Sell* 10,000 607.00p Automatic Execution
 15:06:43 - 16-Jan-26
Sell* 51 607.00p Automatic Execution
 15:06:43 - 16-Jan-26
Sell* 4,000 607.844p Ordinary
 15:05:36 - 16-Jan-26
Buy* 150 609.00p Automatic Execution
 15:05:22 - 16-Jan-26
Buy* 3 609.00p Automatic Execution
 15:05:21 - 16-Jan-26
Sell* 2,000 608.00p Automatic Execution
 15:05:21 - 16-Jan-26
Sell* 32 608.00p Automatic Execution
 15:05:21 - 16-Jan-26
Buy* 3 609.00p Automatic Execution
 14:37:14 - 16-Jan-26
Buy* 37 609.00p Automatic Execution
 14:36:53 - 16-Jan-26
Buy* 68 609.00p Automatic Execution
 14:29:15 - 16-Jan-26
Sell* 900 607.00p Automatic Execution
 14:29:15 - 16-Jan-26
Buy* 2 609.00p Automatic Execution
 14:19:08 - 16-Jan-26
Sell* 32 608.00p Automatic Execution
 14:19:08 - 16-Jan-26
Buy* 1 609.00p Automatic Execution
 14:11:06 - 16-Jan-26
Buy* 1 609.00p Automatic Execution
 14:10:58 - 16-Jan-26
Sell* 272 608.05p Ordinary
 14:03:58 - 16-Jan-26
Sell* 22 608.489p Ordinary
 14:03:57 - 16-Jan-26
Sell* 253 608.422p Ordinary
 13:55:56 - 16-Jan-26
Sell* 75 608.422p Ordinary
 13:49:04 - 16-Jan-26
Buy* 20 609.00p Automatic Execution
 13:44:20 - 16-Jan-26
Buy* 3 609.00p Automatic Execution
 13:42:34 - 16-Jan-26
Buy* 268 609.00p Automatic Execution
 13:42:34 - 16-Jan-26
Buy* 4 609.00p Automatic Execution
 13:16:54 - 16-Jan-26
Sell* 2,000 607.00p Negotiated Trade
 13:16:47 - 16-Jan-26
Sell* 1,000 607.98p Ordinary
 12:52:42 - 16-Jan-26
Sell* 330 608.00p Automatic Execution
 12:49:50 - 16-Jan-26
Buy* 330 609.00p Automatic Execution
 12:49:50 - 16-Jan-26
Sell* 569 608.00p Automatic Execution
 12:49:50 - 16-Jan-26
Buy* 2 610.00p Automatic Execution
 12:49:50 - 16-Jan-26
Sell* 1,000 608.47p Ordinary
 12:43:50 - 16-Jan-26
Buy* 170 609.00p Automatic Execution
 12:35:49 - 16-Jan-26
Buy* 62 609.00p Automatic Execution
 12:35:49 - 16-Jan-26
Buy* 1,406 609.00p Automatic Execution
 12:35:49 - 16-Jan-26
Buy* 1,813 608.00p Automatic Execution
 12:23:38 - 16-Jan-26
Buy* 874 608.00p Automatic Execution
 12:23:38 - 16-Jan-26
Buy* 413 608.00p Automatic Execution
 12:23:38 - 16-Jan-26
Sell* 1,600 607.978p Ordinary
 12:11:49 - 16-Jan-26
Buy* 3,100 608.00p Automatic Execution
 11:56:33 - 16-Jan-26
Sell* 4,288 607.844p Ordinary
 11:49:19 - 16-Jan-26
Unknown* 0 607.00p SI Trade
 11:44:05 - 16-Jan-26
Sell* 7,500 607.622p Ordinary
 11:09:20 - 16-Jan-26
Unknown* 0 607.00p SI Trade
 11:06:05 - 16-Jan-26
Sell* 49 607.00p Automatic Execution
 11:06:05 - 16-Jan-26
Sell* 929 607.843p Negotiated Trade
 10:53:48 - 16-Jan-26
Unknown* 31 608.00p Ordinary
 10:45:20 - 16-Jan-26
Sell* 8,397 607.31p Ordinary
 10:31:09 - 16-Jan-26
Buy* 6 608.00p Automatic Execution
 10:23:18 - 16-Jan-26
Buy* 2 608.00p Automatic Execution
 10:23:18 - 16-Jan-26
Buy* 1 608.00p Automatic Execution
 10:23:18 - 16-Jan-26
Buy* 1 608.00p SI Trade
 10:14:50 - 16-Jan-26
Buy* 39 607.00p Automatic Execution
 09:51:38 - 16-Jan-26
Buy* 524 607.00p Automatic Execution
 09:14:09 - 16-Jan-26
Sell* 75 606.93p Ordinary
 08:37:32 - 16-Jan-26
Sell* 2,000 605.00p Negotiated Trade
 08:22:24 - 16-Jan-26
Sell* 1,851 605.00p Negotiated Trade
 08:22:22 - 16-Jan-26
Sell* 52 606.45p Ordinary
 08:07:04 - 16-Jan-26
Unknown* 0 609.00p SI Trade
 08:02:44 - 16-Jan-26
Unknown* 30 609.00p Negotiated Trade
OTC Trade
 08:01:32 - 16-Jan-26
Buy* 38 609.00p Suspected BUY Trade
 08:00:24 - 16-Jan-26
Sell* 25,921 606.42p Ordinary
 16:36:26 - 15-Jan-26
Buy* 9,005 608.00p Suspected BUY Trade
 16:35:28 - 15-Jan-26
Sell* 541 607.982p Ordinary
 16:26:47 - 15-Jan-26
Unknown* 145 608.00p SI Trade
 16:19:31 - 15-Jan-26
Buy* 141 608.00p Automatic Execution
 16:08:25 - 15-Jan-26
Buy* 3,780 608.00p Automatic Execution
 16:08:25 - 15-Jan-26
Sell* 500 607.445p Negotiated Trade
 16:04:47 - 15-Jan-26
Buy* 2 608.00p SI Trade
 16:03:20 - 15-Jan-26
Buy* 3 608.00p SI Trade
 16:03:16 - 15-Jan-26
Unknown* 43 607.50p SI Trade
 15:54:26 - 15-Jan-26
Sell* 210 607.49p Ordinary
 15:46:02 - 15-Jan-26
Sell* 14 607.2917p Ordinary
 15:46:02 - 15-Jan-26
Sell* 5,912 607.05p Ordinary
 15:42:14 - 15-Jan-26
Buy* 1,370 607.5306p Ordinary
 15:41:18 - 15-Jan-26
Unknown* 0 608.00p SI Trade
 15:32:24 - 15-Jan-26
Buy* 676 608.00p Automatic Execution
 15:32:24 - 15-Jan-26
Buy* 1 608.00p Automatic Execution
 15:32:24 - 15-Jan-26
Unknown* 1,530 607.50p Ordinary
 15:19:32 - 15-Jan-26
Unknown* 11 607.50p SI Trade
 15:16:50 - 15-Jan-26
Sell* 1,011 607.00p Automatic Execution
 15:16:43 - 15-Jan-26
Unknown* 2 608.00p SI Trade
 15:08:38 - 15-Jan-26
Buy* 301 608.0621p Ordinary
 15:00:59 - 15-Jan-26
Buy* 367 609.00p Automatic Execution
 14:59:53 - 15-Jan-26
Buy* 64 608.00p Automatic Execution
 14:59:53 - 15-Jan-26
Buy* 32 608.00p Automatic Execution
 14:59:53 - 15-Jan-26
Buy* 667 608.00p Automatic Execution
 14:46:14 - 15-Jan-26
Sell* 8,003 607.20p Ordinary
 14:43:51 - 15-Jan-26
Unknown* 2 608.00p SI Trade
 14:40:11 - 15-Jan-26
Unknown* 0 609.00p SI Trade
 14:37:44 - 15-Jan-26
Buy* 10 609.00p SI Trade
 14:37:44 - 15-Jan-26
Unknown* 1,034 608.00p SI Trade
 14:24:31 - 15-Jan-26
Buy* 8,007 608.06p Ordinary
 14:14:40 - 15-Jan-26
Buy* 1,800 608.06p Ordinary
 14:09:19 - 15-Jan-26
Buy* 200 608.4018p Ordinary
 14:08:49 - 15-Jan-26
Buy* 8 608.10p Ordinary
 14:04:58 - 15-Jan-26
Buy* 16 608.515p Suspected BUY Trade
 14:02:28 - 15-Jan-26
Buy* 2 608.50p SI Trade
 13:58:11 - 15-Jan-26
Buy* 1,000 607.59p Ordinary
 13:55:25 - 15-Jan-26
Buy* 535 608.1042p Ordinary
 13:55:05 - 15-Jan-26
Buy* 16,353 608.397p Ordinary
 13:53:02 - 15-Jan-26
Buy* 545 608.10p Ordinary
 13:46:28 - 15-Jan-26
Buy* 1,699 607.12p Ordinary
 13:30:52 - 15-Jan-26
Sell* 8 608.00p SI Trade
 13:24:51 - 15-Jan-26
Buy* 91 608.00p SI Trade
 13:22:09 - 15-Jan-26
Buy* 95 608.00p SI Trade
 13:21:59 - 15-Jan-26
Sell* 11 606.00p SI Trade
 13:21:59 - 15-Jan-26
Unknown* 134 608.00p SI Trade
 13:21:47 - 15-Jan-26
Sell* 159 606.00p SI Trade
 13:21:47 - 15-Jan-26
Buy* 1,563 608.06p Ordinary
 13:20:52 - 15-Jan-26
Buy* 1,645 608.10p Ordinary
 13:16:12 - 15-Jan-26
Buy* 3,540 608.06p Ordinary
 13:08:01 - 15-Jan-26
Buy* 78 608.00p Automatic Execution
 13:07:40 - 15-Jan-26
Buy* 100 608.00p Automatic Execution
 13:07:40 - 15-Jan-26
Buy* 66 608.00p Automatic Execution
 13:07:40 - 15-Jan-26
Buy* 10 608.00p Automatic Execution
 13:07:40 - 15-Jan-26
Unknown* 2 607.50p SI Trade
 13:07:13 - 15-Jan-26
Buy* 84 608.00p Automatic Execution
 12:48:47 - 15-Jan-26
Buy* 82 608.00p Automatic Execution
 12:48:47 - 15-Jan-26
Buy* 70 608.00p Automatic Execution
 12:48:47 - 15-Jan-26
Buy* 132 608.00p Automatic Execution
 12:48:47 - 15-Jan-26
Sell* 357 607.00p SI Trade
 12:29:17 - 15-Jan-26
Unknown* 371 607.00p SI Trade
 12:28:56 - 15-Jan-26
Unknown* 500 607.00p SI Trade
 12:28:40 - 15-Jan-26
Unknown* 518 607.00p SI Trade
 12:28:29 - 15-Jan-26
Unknown* 2 607.00p SI Trade
 12:24:30 - 15-Jan-26
Unknown* 301 607.00p SI Trade
 12:24:30 - 15-Jan-26
Buy* 2 607.00p Automatic Execution
 12:11:46 - 15-Jan-26
Sell* 2 606.00p Automatic Execution
 12:11:46 - 15-Jan-26
Unknown* 0 608.00p SI Trade
 11:43:22 - 15-Jan-26
Buy* 1 608.00p SI Trade
 11:43:22 - 15-Jan-26
Buy* 2,021 607.59p Ordinary
 11:16:48 - 15-Jan-26
Buy* 2 608.00p SI Trade
 11:12:20 - 15-Jan-26
Buy* 326 607.653p Suspected BUY Trade
 11:03:17 - 15-Jan-26
Sell* 1,749 608.00p Automatic Execution
 10:59:47 - 15-Jan-26
Sell* 512 608.00p Automatic Execution
 10:59:47 - 15-Jan-26
Buy* 4,388 606.28p Ordinary
 10:58:01 - 15-Jan-26
Buy* 703 606.28p Ordinary
 10:38:51 - 15-Jan-26
Buy* 337 606.00p Automatic Execution
 10:38:09 - 15-Jan-26
Buy* 398 606.00p Automatic Execution
 10:38:07 - 15-Jan-26
Buy* 398 606.00p Automatic Execution
 10:22:25 - 15-Jan-26
Buy* 398 606.00p Automatic Execution
 10:13:04 - 15-Jan-26
Buy* 8,212 605.60p Ordinary
 10:09:44 - 15-Jan-26
Buy* 136 605.00p Automatic Execution
 10:08:27 - 15-Jan-26
Buy* 309 605.00p Automatic Execution
 10:08:19 - 15-Jan-26
Sell* 5,000 605.00p Automatic Execution
 10:08:19 - 15-Jan-26
Buy* 10 606.00p Automatic Execution
 10:00:49 - 15-Jan-26
Buy* 46 606.00p Automatic Execution
 09:45:01 - 15-Jan-26
Sell* 2 606.00p Automatic Execution
 09:44:16 - 15-Jan-26
Sell* 26 606.00p Automatic Execution
 09:44:16 - 15-Jan-26
Sell* 368 606.00p Automatic Execution
 09:44:16 - 15-Jan-26
Sell* 32 606.00p Automatic Execution
 09:33:49 - 15-Jan-26
Buy* 192 607.00p Automatic Execution
 09:32:11 - 15-Jan-26
Buy* 92 607.00p Automatic Execution
 09:32:09 - 15-Jan-26
Buy* 173 607.00p Automatic Execution
 09:32:09 - 15-Jan-26
Buy* 309 607.00p Automatic Execution
 09:32:09 - 15-Jan-26
Buy* 309 607.00p Automatic Execution
 09:32:04 - 15-Jan-26
Buy* 309 607.00p Automatic Execution
 09:32:00 - 15-Jan-26
Buy* 39 606.00p Automatic Execution
 09:30:37 - 15-Jan-26
Buy* 309 606.00p Automatic Execution
 09:30:37 - 15-Jan-26
Buy* 216 605.00p Automatic Execution
 09:16:00 - 15-Jan-26
Buy* 511 605.00p Automatic Execution
 09:00:02 - 15-Jan-26
Sell* 61 605.00p Automatic Execution
 09:00:00 - 15-Jan-26
Sell* 940 605.00p Automatic Execution
 09:00:00 - 15-Jan-26
Sell* 3,060 605.00p Automatic Execution
 09:00:00 - 15-Jan-26
Sell* 602 605.00p Automatic Execution
 08:59:36 - 15-Jan-26
Sell* 200 605.00p Automatic Execution
 08:59:36 - 15-Jan-26
Sell* 200 605.00p Automatic Execution
 08:59:36 - 15-Jan-26
Buy* 83 606.00p Automatic Execution
 08:59:28 - 15-Jan-26
Sell* 400 605.00p Automatic Execution
 08:59:13 - 15-Jan-26
Sell* 1,453 605.00p Automatic Execution
 08:59:13 - 15-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65