Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 551.58p Negotiated Trade
 16:37:33 - 28-Mar-25
Buy* 9,976 553.00p Suspected BUY Trade
 16:35:25 - 28-Mar-25
Sell* 3,552 551.75p Ordinary
 15:57:09 - 28-Mar-25
Sell* 1 551.15p Ordinary
 15:55:23 - 28-Mar-25
Sell* 3,350 551.75p Ordinary
 15:47:06 - 28-Mar-25
Sell* 9,064 551.75p Ordinary
 15:33:49 - 28-Mar-25
Buy* 1 552.80p Ordinary
 15:24:04 - 28-Mar-25
Buy* 17 552.80p Ordinary
 15:15:38 - 28-Mar-25
Buy* 1 552.5289p Ordinary
 15:14:18 - 28-Mar-25
Sell* 400 551.25p Ordinary
 15:09:52 - 28-Mar-25
Sell* 395 551.00p Automatic Execution
 15:09:42 - 28-Mar-25
Buy* 34 551.7635p Ordinary
 14:57:10 - 28-Mar-25
Buy* 2,200 551.7495p Ordinary
 14:55:37 - 28-Mar-25
Sell* 445 551.00p Automatic Execution
 14:46:45 - 28-Mar-25
Sell* 2,500 551.00p Automatic Execution
 14:46:45 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:37:38 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:37:38 - 28-Mar-25
Sell* 502 551.00p Automatic Execution
 14:36:57 - 28-Mar-25
Sell* 7 551.00p Automatic Execution
 14:36:57 - 28-Mar-25
Sell* 502 551.00p Automatic Execution
 14:36:57 - 28-Mar-25
Sell* 10,000 551.00p Ordinary
 14:36:47 - 28-Mar-25
Sell* 303 551.00p Automatic Execution
 14:36:23 - 28-Mar-25
Sell* 1,011 551.00p Automatic Execution
 14:36:23 - 28-Mar-25
Sell* 2,005 551.00p Automatic Execution
 14:36:23 - 28-Mar-25
Sell* 495 551.00p Automatic Execution
 14:36:23 - 28-Mar-25
Sell* 6 551.00p Automatic Execution
 14:36:23 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:36:23 - 28-Mar-25
Sell* 504 551.00p Automatic Execution
 14:34:10 - 28-Mar-25
Unknown* 553 551.00p Automatic Execution
 14:34:10 - 28-Mar-25
Sell* 451 551.00p Automatic Execution
 14:34:10 - 28-Mar-25
Sell* 445 551.00p Automatic Execution
 14:34:10 - 28-Mar-25
Sell* 553 551.00p Automatic Execution
 14:34:10 - 28-Mar-25
Sell* 13 551.00p Automatic Execution
 14:34:10 - 28-Mar-25
Sell* 491 551.00p Automatic Execution
 14:34:10 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:33:04 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:33:04 - 28-Mar-25
Sell* 502 551.00p Automatic Execution
 14:32:59 - 28-Mar-25
Sell* 505 551.00p Automatic Execution
 14:32:59 - 28-Mar-25
Buy* 200 551.749p Ordinary
 14:28:36 - 28-Mar-25
Unknown* 1,913 551.50p SI Trade
 14:20:29 - 28-Mar-25
Unknown* 1,913 551.50p OTC Trade
 14:20:29 - 28-Mar-25
Sell* 458 551.00p Automatic Execution
 14:20:29 - 28-Mar-25
Sell* 553 551.00p Automatic Execution
 14:20:29 - 28-Mar-25
Sell* 2,500 551.00p Automatic Execution
 14:20:29 - 28-Mar-25
Sell* 7 551.00p Automatic Execution
 14:20:29 - 28-Mar-25
Sell* 502 551.00p Automatic Execution
 14:17:42 - 28-Mar-25
Sell* 502 551.00p Automatic Execution
 14:17:42 - 28-Mar-25
Sell* 9,072 551.25p Ordinary
 14:14:47 - 28-Mar-25
Buy* 10,000 551.60p Ordinary
 14:13:44 - 28-Mar-25
Sell* 451 551.00p Automatic Execution
 14:12:25 - 28-Mar-25
Sell* 553 551.00p Automatic Execution
 14:12:25 - 28-Mar-25
Sell* 7 551.00p Automatic Execution
 14:12:25 - 28-Mar-25
Sell* 494 551.00p Automatic Execution
 14:12:25 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:12:25 - 28-Mar-25
Sell* 502 551.00p Automatic Execution
 14:12:19 - 28-Mar-25
Sell* 502 551.00p Automatic Execution
 14:12:13 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:12:02 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:09:03 - 28-Mar-25
Sell* 212 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 553 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 246 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Unknown* 76 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 765 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 246 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Unknown* 1,553 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 246 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 765 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 1,446 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 553 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Sell* 501 551.00p Automatic Execution
 14:08:43 - 28-Mar-25
Buy* 154 551.87p Ordinary
 14:05:20 - 28-Mar-25
Sell* 1,250 551.3407p Ordinary
 14:03:45 - 28-Mar-25
Buy* 500 552.00p Automatic Execution
 14:03:36 - 28-Mar-25
Buy* 135 552.00p Automatic Execution
 14:03:36 - 28-Mar-25
Buy* 1 552.00p SI Trade
 13:59:22 - 28-Mar-25
Buy* 500 552.00p Automatic Execution
 13:57:43 - 28-Mar-25
Buy* 116 552.00p Automatic Execution
 13:57:43 - 28-Mar-25
Sell* 9 552.00p Automatic Execution
 13:56:25 - 28-Mar-25
Unknown* 264 552.00p Automatic Execution
 13:56:20 - 28-Mar-25
Sell* 260 552.00p Automatic Execution
 13:56:20 - 28-Mar-25
Unknown* 130 552.00p Automatic Execution
 13:56:15 - 28-Mar-25
Sell* 260 552.00p Automatic Execution
 13:56:15 - 28-Mar-25
Sell* 135 552.00p Automatic Execution
 13:56:15 - 28-Mar-25
Sell* 40 552.00p Automatic Execution
 13:56:15 - 28-Mar-25
Sell* 168 552.00p Automatic Execution
 13:56:15 - 28-Mar-25
Sell* 85 552.00p Automatic Execution
 13:56:15 - 28-Mar-25
Sell* 260 552.00p Automatic Execution
 13:56:15 - 28-Mar-25
Sell* 260 552.00p Automatic Execution
 13:56:10 - 28-Mar-25
Unknown* 267 552.00p Automatic Execution
 13:56:10 - 28-Mar-25
Sell* 260 552.00p Automatic Execution
 13:56:10 - 28-Mar-25
Sell* 109 552.00p Automatic Execution
 13:35:48 - 28-Mar-25
Sell* 260 552.00p Automatic Execution
 13:35:48 - 28-Mar-25
Sell* 132 552.00p Automatic Execution
 13:35:48 - 28-Mar-25
Sell* 42 552.00p Automatic Execution
 13:30:27 - 28-Mar-25
Sell* 199 552.00p Automatic Execution
 13:30:27 - 28-Mar-25
Sell* 260 552.00p Automatic Execution
 13:30:27 - 28-Mar-25
Buy* 561 553.00p Automatic Execution
 13:08:12 - 28-Mar-25
Buy* 510 553.00p Automatic Execution
 13:08:06 - 28-Mar-25
Sell* 111 552.00p SI Trade
 13:01:34 - 28-Mar-25
Sell* 6,977 552.252p Ordinary
 12:07:45 - 28-Mar-25
Sell* 4,656 552.753p Ordinary
 12:03:16 - 28-Mar-25
Buy* 155 553.00p Automatic Execution
 12:03:14 - 28-Mar-25
Buy* 529 553.00p Automatic Execution
 12:03:14 - 28-Mar-25
Buy* 1,190 555.00p Ordinary
 11:23:58 - 28-Mar-25
Buy* 357 554.676p Ordinary
 11:21:37 - 28-Mar-25
Buy* 85 554.8844p Ordinary
 10:49:51 - 28-Mar-25
Sell* 1,036 552.753p Ordinary
 10:23:59 - 28-Mar-25
Sell* 20 552.00p SI Trade
 10:11:17 - 28-Mar-25
Sell* 322 552.75p Ordinary
 10:10:32 - 28-Mar-25
Buy* 100 554.67p Ordinary
 09:47:14 - 28-Mar-25
Sell* 85 553.00p Automatic Execution
 09:47:13 - 28-Mar-25
Sell* 85 553.00p Automatic Execution
 09:47:13 - 28-Mar-25
Unknown* 0 558.00p SI Trade
 09:12:45 - 28-Mar-25
Buy* 169 555.68p Ordinary
 08:46:15 - 28-Mar-25
Buy* 8 556.60p Ordinary
 08:35:12 - 28-Mar-25
Unknown* 0 553.00p SI Trade
 08:15:36 - 28-Mar-25
Unknown* 0 557.00p SI Trade
 08:15:36 - 28-Mar-25
Sell* 176 553.25p Ordinary
 08:02:01 - 28-Mar-25
Unknown* 25,000 556.51p Negotiated Trade
 16:37:48 - 27-Mar-25
Sell* 9,335 554.00p Uncrossing Trade
 16:35:03 - 27-Mar-25
Buy* 53 555.90p Ordinary
 16:29:58 - 27-Mar-25
Buy* 18 556.80p Ordinary
 16:10:34 - 27-Mar-25
Sell* 3,500 555.25p Ordinary
 16:05:35 - 27-Mar-25
Sell* 252 555.00p Automatic Execution
 15:56:35 - 27-Mar-25
Sell* 1 555.05p Ordinary
 15:55:11 - 27-Mar-25
Sell* 129 556.00p Automatic Execution
 15:41:14 - 27-Mar-25
Sell* 154 556.00p Automatic Execution
 15:41:14 - 27-Mar-25
Sell* 297 556.00p Automatic Execution
 15:41:14 - 27-Mar-25
Buy* 500 556.00p Automatic Execution
 15:41:14 - 27-Mar-25
Buy* 3 556.00p Automatic Execution
 15:41:14 - 27-Mar-25
Sell* 3,978 555.451p Ordinary
 15:40:54 - 27-Mar-25
Sell* 282 555.00p Automatic Execution
 15:39:02 - 27-Mar-25
Unknown* 0 556.00p SI Trade
 15:30:42 - 27-Mar-25
Sell* 720 556.50p Ordinary
 15:26:42 - 27-Mar-25
Sell* 713 556.8978p Ordinary
 15:23:57 - 27-Mar-25
Buy* 7 557.3298p Ordinary
 15:10:55 - 27-Mar-25
Buy* 20 558.00p SI Trade
 15:08:26 - 27-Mar-25
Buy* 1,500 556.00p Automatic Execution
 14:29:57 - 27-Mar-25
Buy* 3,652 555.6649p Ordinary
 14:28:47 - 27-Mar-25
Sell* 3,652 555.263p Ordinary
 14:28:39 - 27-Mar-25
Sell* 5 555.25p Ordinary
 14:10:48 - 27-Mar-25
Buy* 296 555.00p Automatic Execution
 14:06:29 - 27-Mar-25
Buy* 18 554.00p Automatic Execution
 14:06:29 - 27-Mar-25
Buy* 6 554.00p Automatic Execution
 14:06:29 - 27-Mar-25
Sell* 10,000 552.30p Ordinary
 13:44:09 - 27-Mar-25
Sell* 2,541 552.00p Automatic Execution
 13:43:23 - 27-Mar-25
Sell* 2,541 552.00p Automatic Execution
 13:43:21 - 27-Mar-25
Sell* 2,541 552.00p Automatic Execution
 13:43:19 - 27-Mar-25
Sell* 2,541 552.00p Automatic Execution
 13:43:17 - 27-Mar-25
Sell* 2 552.00p SI Trade
 13:40:51 - 27-Mar-25
Unknown* 2,100 553.00p SI Trade
 13:38:26 - 27-Mar-25
Unknown* 2,100 553.00p OTC Trade
 13:38:26 - 27-Mar-25
Sell* 9,050 552.60p Ordinary
 13:34:10 - 27-Mar-25
Sell* 159 552.00p Automatic Execution
 13:29:40 - 27-Mar-25
Sell* 156 552.00p Automatic Execution
 13:29:40 - 27-Mar-25
Sell* 2,541 552.00p Automatic Execution
 13:29:40 - 27-Mar-25
Sell* 147 552.00p Automatic Execution
 13:29:40 - 27-Mar-25
Sell* 843 552.00p Automatic Execution
 13:26:25 - 27-Mar-25
Sell* 500 552.00p Automatic Execution
 13:26:25 - 27-Mar-25
Sell* 148 552.00p Automatic Execution
 13:26:25 - 27-Mar-25
Sell* 146 552.00p Automatic Execution
 13:26:25 - 27-Mar-25
Sell* 41 552.00p Automatic Execution
 13:26:25 - 27-Mar-25
Sell* 50 552.00p Automatic Execution
 13:26:25 - 27-Mar-25
Sell* 302 552.00p Automatic Execution
 13:26:25 - 27-Mar-25
Sell* 2,500 553.00p Automatic Execution
 13:26:25 - 27-Mar-25
Sell* 500 553.9202p Ordinary
 13:08:22 - 27-Mar-25
Buy* 156 554.00p Automatic Execution
 12:59:48 - 27-Mar-25
Buy* 2,782 555.00p Automatic Execution
 12:44:50 - 27-Mar-25
Buy* 500 555.00p Automatic Execution
 12:44:50 - 27-Mar-25
Buy* 272 555.00p Automatic Execution
 12:44:50 - 27-Mar-25
Buy* 408 555.00p Automatic Execution
 12:44:50 - 27-Mar-25
Buy* 8,545 555.34p Ordinary
 12:38:11 - 27-Mar-25
Unknown* 8,545 555.34p Ordinary
 12:38:11 - 27-Mar-25
Unknown* -8,545 555.34p Ordinary
Correction
 12:38:11 - 27-Mar-25
Sell* 1,595 554.5281p Ordinary
 12:19:57 - 27-Mar-25
Sell* 895 554.90p Ordinary
 12:19:50 - 27-Mar-25
Sell* 386 555.00p Automatic Execution
 12:19:50 - 27-Mar-25
Sell* 502 555.00p Automatic Execution
 12:19:21 - 27-Mar-25
Sell* 502 555.00p Automatic Execution
 12:19:14 - 27-Mar-25
Sell* 1,448 555.00p Automatic Execution
 12:16:04 - 27-Mar-25
Sell* 501 555.00p Automatic Execution
 12:16:04 - 27-Mar-25
Sell* 80 555.00p Automatic Execution
 12:10:56 - 27-Mar-25
Sell* 500 555.00p Automatic Execution
 12:10:56 - 27-Mar-25
Sell* 1,385 556.00p Automatic Execution
 12:06:11 - 27-Mar-25
Sell* 3 556.00p Automatic Execution
 12:06:11 - 27-Mar-25
Sell* 147 556.00p Automatic Execution
 12:06:11 - 27-Mar-25
Buy* 7 557.04p Ordinary
 12:02:39 - 27-Mar-25
Sell* 160 557.00p Automatic Execution
 11:50:03 - 27-Mar-25
Sell* 164 557.00p Automatic Execution
 11:50:03 - 27-Mar-25
Sell* 148 557.00p Automatic Execution
 11:50:03 - 27-Mar-25
Sell* 147 557.00p Automatic Execution
 11:50:03 - 27-Mar-25
Sell* 325 557.00p Automatic Execution
 11:50:03 - 27-Mar-25
Buy* 6 557.00p Automatic Execution
 11:50:03 - 27-Mar-25
Buy* 3,000 556.04p Ordinary
 11:50:01 - 27-Mar-25
Sell* 416 556.00p Automatic Execution
 11:42:01 - 27-Mar-25
Sell* 1,388 556.00p Automatic Execution
 11:42:01 - 27-Mar-25
Sell* 935 556.5241p Ordinary
 11:41:32 - 27-Mar-25
Buy* 422 557.00p Automatic Execution
 11:40:22 - 27-Mar-25
Buy* 75 556.52p Ordinary
 11:39:33 - 27-Mar-25
Sell* 172 556.26p Ordinary
 11:34:28 - 27-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27