| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 251 | 566.00p | Automatic Execution |
16:17:16 - 19-Nov-25 |
| Sell* | 142 | 566.00p | Automatic Execution |
16:10:45 - 19-Nov-25 |
| Sell* | 568 | 566.00p | Automatic Execution |
16:06:07 - 19-Nov-25 |
| Sell* | 503 | 566.3822p | Ordinary |
15:53:26 - 19-Nov-25 |
| Sell* | 5,000 | 566.20p | Ordinary |
15:52:54 - 19-Nov-25 |
| Sell* | 357 | 567.00p | Automatic Execution |
15:51:14 - 19-Nov-25 |
| Sell* | 4,276 | 567.20p | Ordinary |
15:44:16 - 19-Nov-25 |
| Sell* | 3,000 | 568.00p | Automatic Execution |
15:38:55 - 19-Nov-25 |
| Sell* | 507 | 568.00p | Automatic Execution |
15:38:55 - 19-Nov-25 |
| Sell* | 83 | 568.00p | Automatic Execution |
15:29:37 - 19-Nov-25 |
| Sell* | 817 | 568.00p | Automatic Execution |
15:29:37 - 19-Nov-25 |
| Sell* | 5,000 | 568.10p | Ordinary |
15:29:29 - 19-Nov-25 |
| Buy* | 525 | 569.00p | Automatic Execution |
15:15:39 - 19-Nov-25 |
| Buy* | 525 | 569.00p | Automatic Execution |
15:14:13 - 19-Nov-25 |
| Buy* | 1,203 | 569.00p | Automatic Execution |
15:14:04 - 19-Nov-25 |
| Buy* | 150 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 330 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 295 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 385 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 2,743 | 569.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 295 | 569.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 957 | 569.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 2,461 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 577 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 577 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 57 | 568.00p | Automatic Execution |
15:13:54 - 19-Nov-25 |
| Buy* | 400 | 568.00p | Automatic Execution |
14:59:28 - 19-Nov-25 |
| Buy* | 223 | 568.00p | Automatic Execution |
14:59:28 - 19-Nov-25 |
| Buy* | 177 | 568.00p | Automatic Execution |
14:59:28 - 19-Nov-25 |
| Buy* | 400 | 568.00p | Automatic Execution |
14:59:28 - 19-Nov-25 |
| Buy* | 103 | 568.00p | Automatic Execution |
14:54:57 - 19-Nov-25 |
| Buy* | 577 | 568.00p | Automatic Execution |
14:54:57 - 19-Nov-25 |
| Buy* | 2,188 | 568.00p | Automatic Execution |
14:54:57 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
14:54:57 - 19-Nov-25 |
| Buy* | 554 | 568.00p | Automatic Execution |
14:54:57 - 19-Nov-25 |
| Buy* | 439 | 568.00p | SI Trade |
14:54:20 - 19-Nov-25 |
| Buy* | 23 | 568.00p | Automatic Execution |
14:54:20 - 19-Nov-25 |
| Buy* | 1,092 | 568.00p | Automatic Execution |
14:54:20 - 19-Nov-25 |
| Buy* | 680 | 568.00p | Automatic Execution |
14:54:20 - 19-Nov-25 |
| Buy* | 573 | 568.00p | Automatic Execution |
14:54:20 - 19-Nov-25 |
| Sell* | 2,450 | 566.1886p | Ordinary |
14:25:42 - 19-Nov-25 |
| Unknown* | 176 | 566.50p | SI Trade |
14:14:47 - 19-Nov-25 |
| Sell* | 50 | 566.1922p | Ordinary |
14:04:40 - 19-Nov-25 |
| Sell* | 1,073 | 566.00p | Automatic Execution |
14:02:49 - 19-Nov-25 |
| Sell* | 370 | 566.00p | Automatic Execution |
14:02:13 - 19-Nov-25 |
| Sell* | 3,000 | 566.00p | Automatic Execution |
13:42:08 - 19-Nov-25 |
| Sell* | 1,125 | 566.00p | Automatic Execution |
13:42:08 - 19-Nov-25 |
| Buy* | 11 | 568.00p | SI Trade |
13:25:23 - 19-Nov-25 |
| Sell* | 833 | 566.00p | Automatic Execution |
13:25:23 - 19-Nov-25 |
| Sell* | 3,000 | 566.00p | Automatic Execution |
13:25:23 - 19-Nov-25 |
| Buy* | 4 | 568.00p | Automatic Execution |
13:22:51 - 19-Nov-25 |
| Sell* | 665 | 565.9765p | Ordinary |
12:50:10 - 19-Nov-25 |
| Sell* | 3,855 | 566.00p | Ordinary |
12:31:58 - 19-Nov-25 |
| Sell* | 1,273 | 566.00p | Ordinary |
12:30:44 - 19-Nov-25 |
| Sell* | 965 | 567.00p | Automatic Execution |
12:20:45 - 19-Nov-25 |
| Sell* | 14,151 | 567.191p | Ordinary |
12:09:18 - 19-Nov-25 |
| Unknown* | 0 | 568.00p | SI Trade |
12:08:13 - 19-Nov-25 |
| Sell* | 167 | 567.00p | Automatic Execution |
12:08:13 - 19-Nov-25 |
| Sell* | 179 | 567.00p | Automatic Execution |
12:08:13 - 19-Nov-25 |
| Sell* | 10,000 | 566.31p | Negotiated Trade |
11:46:14 - 19-Nov-25 |
| Sell* | 10,000 | 567.075p | Negotiated Trade |
11:45:40 - 19-Nov-25 |
| Buy* | 55 | 568.00p | Automatic Execution |
11:24:40 - 19-Nov-25 |
| Buy* | 577 | 568.00p | Automatic Execution |
11:21:09 - 19-Nov-25 |
| Buy* | 577 | 568.00p | Automatic Execution |
11:20:41 - 19-Nov-25 |
| Buy* | 177 | 568.00p | Automatic Execution |
11:20:41 - 19-Nov-25 |
| Buy* | 400 | 568.00p | Automatic Execution |
11:20:41 - 19-Nov-25 |
| Buy* | 1,000 | 567.08p | Suspected BUY Trade |
11:19:43 - 19-Nov-25 |
| Unknown* | 177 | 567.00p | Automatic Execution |
11:17:17 - 19-Nov-25 |
| Unknown* | 400 | 567.00p | Automatic Execution |
11:17:17 - 19-Nov-25 |
| Sell* | 5 | 566.00p | SI Trade |
11:17:04 - 19-Nov-25 |
| Sell* | 352 | 566.7954p | Ordinary |
11:09:27 - 19-Nov-25 |
| Buy* | 2 | 568.00p | SI Trade |
11:09:01 - 19-Nov-25 |
| Buy* | 2 | 568.00p | SI Trade |
11:09:01 - 19-Nov-25 |
| Sell* | 4,044 | 566.779p | Negotiated Trade |
10:57:33 - 19-Nov-25 |
| Sell* | 850 | 566.7978p | Ordinary |
10:52:45 - 19-Nov-25 |
| Sell* | 5 | 566.3822p | Ordinary |
10:49:03 - 19-Nov-25 |
| Sell* | 1,764 | 566.7635p | Ordinary |
10:24:40 - 19-Nov-25 |
| Sell* | 545 | 566.649p | Negotiated Trade |
10:23:13 - 19-Nov-25 |
| Sell* | 765 | 566.5733p | Ordinary |
10:18:36 - 19-Nov-25 |
| Sell* | 1,000 | 567.20p | Ordinary |
10:14:53 - 19-Nov-25 |
| Sell* | 1 | 566.375p | Negotiated Trade |
10:04:50 - 19-Nov-25 |
| Sell* | 506 | 566.149p | Negotiated Trade |
09:42:46 - 19-Nov-25 |
| Buy* | 1 | 566.00p | SI Trade |
09:09:01 - 19-Nov-25 |
| Buy* | 1,150 | 565.018p | Suspected BUY Trade |
09:09:00 - 19-Nov-25 |
| Sell* | 273 | 565.00p | Automatic Execution |
08:59:55 - 19-Nov-25 |
| Sell* | 2,500 | 565.00p | Automatic Execution |
08:59:55 - 19-Nov-25 |
| Sell* | 10,000 | 565.19p | Ordinary |
08:44:17 - 19-Nov-25 |
| Buy* | 3 | 567.00p | SI Trade |
08:19:24 - 19-Nov-25 |
| Buy* | 1,115 | 567.00p | SI Trade |
08:06:56 - 19-Nov-25 |
| Sell* | 512 | 566.00p | Automatic Execution |
08:06:48 - 19-Nov-25 |
| Sell* | 2,035 | 566.00p | Automatic Execution |
08:06:48 - 19-Nov-25 |
| Sell* | 1,085 | 565.00p | Automatic Execution |
08:06:48 - 19-Nov-25 |
| Sell* | 1,500 | 565.00p | Automatic Execution |
08:06:48 - 19-Nov-25 |
| Sell* | 97 | 566.00p | Automatic Execution |
08:06:48 - 19-Nov-25 |
| Sell* | 8,125 | 566.76p | Ordinary |
08:04:58 - 19-Nov-25 |
| Sell* | 1,715 | 566.76p | Ordinary |
08:02:10 - 19-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:01:09 - 19-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:01:09 - 19-Nov-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:01:09 - 19-Nov-25 |
| Sell* | 465 | 566.00p | Automatic Execution |
08:00:15 - 19-Nov-25 |
| Buy* | 1 | 568.00p | Suspected BUY Trade |
08:00:15 - 19-Nov-25 |
| Buy* | 21,497 | 569.05p | Ordinary |
16:43:12 - 18-Nov-25 |
| Buy* | 40,000 | 565.50p | Suspected BUY Trade |
16:41:40 - 18-Nov-25 |
| Buy* | 11,006 | 567.00p | Suspected BUY Trade |
16:35:11 - 18-Nov-25 |
| Sell* | 28,682 | 565.31p | Negotiated Trade |
16:28:50 - 18-Nov-25 |
| Sell* | 25,000 | 565.00p | Ordinary |
16:28:30 - 18-Nov-25 |
| Sell* | 8,887 | 564.0001p | Ordinary |
16:28:16 - 18-Nov-25 |
| Sell* | 13,407 | 564.8727p | Ordinary |
16:27:51 - 18-Nov-25 |
| Sell* | 132 | 566.00p | Automatic Execution |
16:27:40 - 18-Nov-25 |
| Sell* | 185 | 566.00p | Automatic Execution |
16:27:40 - 18-Nov-25 |
| Sell* | 1,245 | 566.00p | Automatic Execution |
16:27:40 - 18-Nov-25 |
| Sell* | 11,572 | 564.62p | Negotiated Trade |
16:27:15 - 18-Nov-25 |
| Sell* | 2 | 565.00p | SI Trade |
16:19:19 - 18-Nov-25 |
| Buy* | 67 | 566.00p | Automatic Execution |
16:19:19 - 18-Nov-25 |
| Buy* | 175 | 566.00p | Automatic Execution |
16:19:19 - 18-Nov-25 |
| Buy* | 154 | 566.00p | Automatic Execution |
16:19:19 - 18-Nov-25 |
| Buy* | 343 | 566.00p | Automatic Execution |
16:19:19 - 18-Nov-25 |
| Buy* | 1,954 | 566.00p | Automatic Execution |
16:19:19 - 18-Nov-25 |
| Sell* | 167 | 566.00p | Automatic Execution |
16:19:19 - 18-Nov-25 |
| Sell* | 3,000 | 566.00p | Automatic Execution |
16:19:19 - 18-Nov-25 |
| Sell* | 205 | 566.00p | Automatic Execution |
16:01:53 - 18-Nov-25 |
| Sell* | 300 | 566.20p | Ordinary |
15:53:38 - 18-Nov-25 |
| Sell* | 10,860 | 565.20p | Ordinary |
15:39:19 - 18-Nov-25 |
| Buy* | 17 | 567.00p | Automatic Execution |
15:36:26 - 18-Nov-25 |
| Buy* | 13 | 568.00p | Automatic Execution |
15:21:10 - 18-Nov-25 |
| Buy* | 16 | 567.00p | Automatic Execution |
15:20:13 - 18-Nov-25 |
| Sell* | 1,203 | 566.00p | Automatic Execution |
15:17:10 - 18-Nov-25 |
| Sell* | 5,389 | 566.222p | Ordinary |
15:16:54 - 18-Nov-25 |
| Unknown* | 0 | 569.00p | SI Trade |
15:11:05 - 18-Nov-25 |
| Sell* | 1,123 | 566.00p | Automatic Execution |
15:05:17 - 18-Nov-25 |
| Sell* | 3,000 | 566.00p | Automatic Execution |
15:05:17 - 18-Nov-25 |
| Sell* | 1,176 | 567.00p | Automatic Execution |
15:04:56 - 18-Nov-25 |
| Sell* | 1,500 | 567.00p | Automatic Execution |
15:04:56 - 18-Nov-25 |
| Sell* | 2,500 | 567.00p | Automatic Execution |
15:04:56 - 18-Nov-25 |
| Sell* | 148 | 568.00p | Automatic Execution |
15:04:26 - 18-Nov-25 |
| Buy* | 148 | 569.00p | Automatic Execution |
15:04:26 - 18-Nov-25 |
| Sell* | 347 | 568.00p | Automatic Execution |
15:04:26 - 18-Nov-25 |
| Buy* | 347 | 569.00p | Automatic Execution |
15:04:26 - 18-Nov-25 |
| Sell* | 98 | 568.00p | Automatic Execution |
15:04:26 - 18-Nov-25 |
| Sell* | 139 | 568.00p | Automatic Execution |
15:04:26 - 18-Nov-25 |
| Sell* | 250 | 568.00p | Automatic Execution |
15:04:26 - 18-Nov-25 |
| Buy* | 389 | 569.00p | Automatic Execution |
15:03:17 - 18-Nov-25 |
| Sell* | 119 | 568.00p | Automatic Execution |
15:03:17 - 18-Nov-25 |
| Sell* | 250 | 568.00p | Automatic Execution |
15:03:17 - 18-Nov-25 |
| Buy* | 369 | 569.00p | Automatic Execution |
15:03:04 - 18-Nov-25 |
| Sell* | 319 | 568.00p | Automatic Execution |
15:03:04 - 18-Nov-25 |
| Buy* | 1,141 | 569.00p | Automatic Execution |
15:03:03 - 18-Nov-25 |
| Buy* | 353 | 569.00p | Automatic Execution |
15:03:03 - 18-Nov-25 |
| Sell* | 108 | 568.00p | Automatic Execution |
15:03:03 - 18-Nov-25 |
| Sell* | 55 | 568.00p | Automatic Execution |
15:03:03 - 18-Nov-25 |
| Sell* | 221 | 568.00p | Automatic Execution |
15:03:03 - 18-Nov-25 |
| Sell* | 184 | 568.879p | Negotiated Trade |
15:01:26 - 18-Nov-25 |
| Buy* | 1,896 | 569.00p | Automatic Execution |
15:01:25 - 18-Nov-25 |
| Sell* | 1,946 | 568.272p | Negotiated Trade |
14:56:56 - 18-Nov-25 |
| Buy* | 2,829 | 569.00p | Automatic Execution |
14:56:36 - 18-Nov-25 |
| Sell* | 1,075 | 569.00p | Automatic Execution |
14:52:25 - 18-Nov-25 |
| Sell* | 208 | 569.00p | Automatic Execution |
14:52:12 - 18-Nov-25 |
| Unknown* | 10,000 | 569.50p | Ordinary |
14:52:07 - 18-Nov-25 |
| Sell* | 364 | 569.00p | Automatic Execution |
14:51:58 - 18-Nov-25 |
| Sell* | 1,745 | 569.00p | Automatic Execution |
14:51:58 - 18-Nov-25 |
| Sell* | 5,692 | 569.00p | Ordinary |
14:51:55 - 18-Nov-25 |
| Sell* | 470 | 569.222p | Ordinary |
14:51:44 - 18-Nov-25 |
| Buy* | 6 | 571.00p | Automatic Execution |
14:49:59 - 18-Nov-25 |
| Sell* | 699 | 569.589p | Ordinary |
14:49:47 - 18-Nov-25 |
| Buy* | 1 | 571.00p | Automatic Execution |
14:45:33 - 18-Nov-25 |
| Buy* | 4 | 571.00p | Automatic Execution |
14:43:12 - 18-Nov-25 |
| Buy* | 53 | 571.00p | Automatic Execution |
14:43:11 - 18-Nov-25 |
| Sell* | 714 | 570.00p | Automatic Execution |
14:43:11 - 18-Nov-25 |
| Buy* | 1 | 571.00p | Automatic Execution |
14:39:24 - 18-Nov-25 |
| Buy* | 9 | 571.00p | Automatic Execution |
14:39:21 - 18-Nov-25 |
| Buy* | 1 | 571.00p | Automatic Execution |
14:39:19 - 18-Nov-25 |
| Buy* | 120 | 571.00p | Automatic Execution |
14:39:19 - 18-Nov-25 |
| Buy* | 10 | 571.00p | Automatic Execution |
14:39:19 - 18-Nov-25 |
| Buy* | 1 | 571.00p | Automatic Execution |
14:38:53 - 18-Nov-25 |
| Buy* | 17 | 571.00p | Automatic Execution |
14:38:52 - 18-Nov-25 |
| Buy* | 225 | 571.00p | Automatic Execution |
14:38:42 - 18-Nov-25 |
| Buy* | 3 | 571.00p | Automatic Execution |
14:38:33 - 18-Nov-25 |
| Buy* | 34 | 571.00p | Automatic Execution |
14:37:49 - 18-Nov-25 |
| Sell* | 459 | 570.00p | Automatic Execution |
14:37:49 - 18-Nov-25 |
| Buy* | 1 | 571.00p | Automatic Execution |
14:36:51 - 18-Nov-25 |
| Unknown* | 20,000 | 570.00p | Ordinary |
14:35:54 - 18-Nov-25 |
| Buy* | 10 | 571.00p | Automatic Execution |
14:33:20 - 18-Nov-25 |
| Buy* | 17 | 571.00p | Automatic Execution |
14:33:18 - 18-Nov-25 |
| Buy* | 228 | 571.00p | Automatic Execution |
14:33:05 - 18-Nov-25 |
| Sell* | 142 | 570.00p | Automatic Execution |
14:33:04 - 18-Nov-25 |
| Sell* | 546 | 570.00p | Automatic Execution |
14:33:04 - 18-Nov-25 |
| Buy* | 72 | 571.00p | Automatic Execution |
14:33:04 - 18-Nov-25 |
| Buy* | 1,175 | 571.00p | Automatic Execution |
14:32:34 - 18-Nov-25 |
| Sell* | 132 | 570.00p | Automatic Execution |
14:32:33 - 18-Nov-25 |
| Sell* | 1,052 | 570.00p | Automatic Execution |
14:32:33 - 18-Nov-25 |