Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,497 580.30p Ordinary
14:22:27 - 29-May-25
Sell* 2,700 580.00p Ordinary
14:22:15 - 29-May-25
Sell* 236 580.30p Ordinary
14:14:24 - 29-May-25
Buy* 3,517 581.08p Ordinary
13:29:26 - 29-May-25
Sell* 86 579.00p Automatic Execution
13:14:58 - 29-May-25
Sell* 209 581.00p Automatic Execution
13:14:29 - 29-May-25
Sell* 1,494 581.00p Automatic Execution
13:14:29 - 29-May-25
Sell* 1,979 581.00p Automatic Execution
13:14:29 - 29-May-25
Sell* 10,000 580.2595p Ordinary
13:14:13 - 29-May-25
Sell* 6,433 581.788p Ordinary
13:13:16 - 29-May-25
Sell* 575 581.785p Ordinary
11:44:47 - 29-May-25
Buy* 9 584.00p Automatic Execution
11:35:22 - 29-May-25
Sell* 683 582.497p Ordinary
11:18:12 - 29-May-25
Sell* 700 581.785p Ordinary
11:01:06 - 29-May-25
Sell* 521 581.00p Automatic Execution
10:20:20 - 29-May-25
Sell* 100 582.00p Automatic Execution
10:20:19 - 29-May-25
Sell* 22 582.00p Automatic Execution
10:20:19 - 29-May-25
Sell* 184 582.00p Automatic Execution
10:20:19 - 29-May-25
Sell* 3 582.00p Automatic Execution
10:20:19 - 29-May-25
Sell* 522 582.00p Automatic Execution
10:20:19 - 29-May-25
Unknown* 675 585.00p Ordinary
09:41:29 - 29-May-25
Unknown* 4 585.00p Ordinary
09:41:11 - 29-May-25
Sell* 3,498 583.566p Ordinary
09:22:32 - 29-May-25
Unknown* 0 582.00p SI Trade
09:21:02 - 29-May-25
Sell* 95 583.56p Ordinary
09:19:35 - 29-May-25
Unknown* 3 585.00p Ordinary
09:00:38 - 29-May-25
Sell* 4 582.75p Ordinary
09:00:37 - 29-May-25
Unknown* 0 588.00p SI Trade
08:28:22 - 29-May-25
Sell* 2,832 583.00p Negotiated Trade
08:05:04 - 29-May-25
Unknown* 9 589.00p Negotiated Trade
OTC Trade
08:01:16 - 29-May-25
Unknown* 16 589.00p Negotiated Trade
OTC Trade
08:01:16 - 29-May-25
Unknown* 0 589.00p SI Trade
08:01:07 - 29-May-25
Buy* 25,000 580.94p Ordinary
16:35:53 - 28-May-25
Buy* 14,479 580.00p Suspected BUY Trade
16:35:20 - 28-May-25
Sell* 113 578.00p Automatic Execution
16:27:14 - 28-May-25
Sell* 90 578.00p Automatic Execution
16:26:50 - 28-May-25
Sell* 2,726 579.00p Automatic Execution
16:26:49 - 28-May-25
Sell* 274 579.00p Automatic Execution
16:24:41 - 28-May-25
Sell* 1,600 579.32p Ordinary
16:03:14 - 28-May-25
Sell* 309 578.00p Automatic Execution
15:54:41 - 28-May-25
Sell* 132 579.00p Automatic Execution
15:49:24 - 28-May-25
Sell* 3 579.00p Automatic Execution
15:43:37 - 28-May-25
Sell* 1,800 580.2015p Ordinary
15:42:48 - 28-May-25
Unknown* 3 580.50p Ordinary
15:14:44 - 28-May-25
Sell* 4 579.99p Ordinary
15:14:42 - 28-May-25
Sell* 385 581.00p Automatic Execution
14:52:21 - 28-May-25
Sell* 1,099 581.00p Automatic Execution
14:52:21 - 28-May-25
Sell* 8 581.00p Automatic Execution
14:52:21 - 28-May-25
Unknown* 2,000 582.00p Ordinary
14:47:56 - 28-May-25
Unknown* 0 581.00p SI Trade
14:47:13 - 28-May-25
Sell* 8 581.00p Automatic Execution
14:47:13 - 28-May-25
Unknown* 500 582.00p Ordinary
14:41:23 - 28-May-25
Sell* 23,366 579.8962p Negotiated Trade
14:08:27 - 28-May-25
Unknown* 141 582.00p Ordinary
14:06:02 - 28-May-25
Sell* 122 582.00p Automatic Execution
13:59:57 - 28-May-25
Sell* 14 582.00p Automatic Execution
13:59:57 - 28-May-25
Sell* 13 582.00p Automatic Execution
13:59:57 - 28-May-25
Sell* 12 582.00p Automatic Execution
12:28:45 - 28-May-25
Sell* 12 582.00p Automatic Execution
11:51:17 - 28-May-25
Sell* 3,211 583.604p Ordinary
11:08:37 - 28-May-25
Sell* 3,065 583.60p Ordinary
10:38:24 - 28-May-25
Sell* 13 582.00p Automatic Execution
10:27:00 - 28-May-25
Buy* 10,000 584.96p Ordinary
10:20:34 - 28-May-25
Buy* 850 584.08p Ordinary
10:16:13 - 28-May-25
Sell* 3,291 583.44p Ordinary
10:01:21 - 28-May-25
Buy* 35 584.08p Ordinary
09:48:15 - 28-May-25
Sell* 748 585.00p Automatic Execution
09:35:25 - 28-May-25
Sell* 1,643 585.00p Automatic Execution
09:35:25 - 28-May-25
Buy* 208 585.00p Automatic Execution
09:35:25 - 28-May-25
Buy* 1 585.00p Automatic Execution
09:35:25 - 28-May-25
Buy* 1,500 585.00p Automatic Execution
09:35:25 - 28-May-25
Buy* 1 584.52p Ordinary
09:30:23 - 28-May-25
Buy* 86 583.2044p Ordinary
09:26:40 - 28-May-25
Buy* 1,570 583.20p Ordinary
09:20:19 - 28-May-25
Buy* 1 585.00p SI Trade
09:09:06 - 28-May-25
Buy* 167 582.60p Ordinary
08:39:22 - 28-May-25
Buy* 126 582.60p Ordinary
08:06:04 - 28-May-25
Unknown* 1,300 582.50p Ordinary
08:03:42 - 28-May-25
Buy* 1 585.00p SI Trade
08:02:07 - 28-May-25
Unknown* 710 582.50p Ordinary
08:00:54 - 28-May-25
Unknown* 10,273 582.00p OTC Trade
17:06:31 - 27-May-25
Buy* 25,000 581.92p Ordinary
16:36:18 - 27-May-25
Buy* 10,324 582.00p Suspected BUY Trade
16:35:26 - 27-May-25
Buy* 110 582.00p Automatic Execution
16:25:30 - 27-May-25
Buy* 200 582.00p Automatic Execution
16:25:21 - 27-May-25
Buy* 200 582.00p Automatic Execution
16:25:21 - 27-May-25
Buy* 200 582.00p Automatic Execution
16:25:21 - 27-May-25
Buy* 200 582.00p Automatic Execution
16:25:21 - 27-May-25
Sell* 2,000 582.00p Automatic Execution
16:25:21 - 27-May-25
Buy* 6 583.00p Automatic Execution
16:25:09 - 27-May-25
Unknown* 406 582.50p SI Trade
16:25:00 - 27-May-25
Unknown* 1,300 582.00p Ordinary
16:17:46 - 27-May-25
Buy* 11 583.00p Automatic Execution
16:15:08 - 27-May-25
Buy* 200 583.00p Automatic Execution
16:00:13 - 27-May-25
Unknown* 5,000 581.50p Ordinary
15:51:26 - 27-May-25
Buy* 9,000 583.00p Automatic Execution
15:48:40 - 27-May-25
Buy* 5,000 583.00p Automatic Execution
15:47:53 - 27-May-25
Buy* 4,400 583.00p Automatic Execution
15:47:40 - 27-May-25
Buy* 76 583.00p Automatic Execution
15:47:40 - 27-May-25
Buy* 5,000 583.00p Automatic Execution
15:47:37 - 27-May-25
Unknown* 0 580.00p SI Trade
15:47:34 - 27-May-25
Buy* 5,000 583.00p Automatic Execution
15:47:34 - 27-May-25
Buy* 5,000 583.00p Automatic Execution
15:47:34 - 27-May-25
Buy* 5,000 583.00p Automatic Execution
15:47:34 - 27-May-25
Unknown* 1,880 581.50p Ordinary
15:47:23 - 27-May-25
Buy* 30 583.00p SI Trade
15:25:09 - 27-May-25
Buy* 291 582.00p Automatic Execution
15:25:09 - 27-May-25
Buy* 600 580.56p Ordinary
15:24:32 - 27-May-25
Sell* 1,125 579.99p Ordinary
15:14:05 - 27-May-25
Buy* 208 582.00p Automatic Execution
15:06:50 - 27-May-25
Buy* 11 582.00p Automatic Execution
15:06:50 - 27-May-25
Buy* 4 582.00p Automatic Execution
15:06:50 - 27-May-25
Buy* 51 582.00p Automatic Execution
15:06:50 - 27-May-25
Buy* 64 582.00p Automatic Execution
15:06:50 - 27-May-25
Unknown* 0 582.00p SI Trade
14:44:46 - 27-May-25
Sell* 40 579.00p SI Trade
14:37:07 - 27-May-25
Buy* 5 581.00p Automatic Execution
14:14:43 - 27-May-25
Buy* 3,500 580.28p Ordinary
14:10:40 - 27-May-25
Unknown* 7 580.00p Ordinary
14:09:53 - 27-May-25
Sell* 4 579.66p Ordinary
14:09:51 - 27-May-25
Unknown* 2,500 580.00p Ordinary
13:56:39 - 27-May-25
Buy* 577 580.00p Automatic Execution
13:45:05 - 27-May-25
Sell* 6,472 579.022p Ordinary
13:31:24 - 27-May-25
Sell* 4,550 579.998p Ordinary
13:26:51 - 27-May-25
Unknown* 0 581.00p SI Trade
13:25:36 - 27-May-25
Unknown* 0 581.00p SI Trade
13:25:36 - 27-May-25
Sell* 7 579.00p Automatic Execution
13:09:53 - 27-May-25
Buy* 31 581.00p Automatic Execution
13:07:44 - 27-May-25
Buy* 3,291 580.28p Ordinary
12:48:29 - 27-May-25
Unknown* 0 581.00p SI Trade
12:47:03 - 27-May-25
Sell* 2,000 579.998p Ordinary
12:20:41 - 27-May-25
Sell* 1,416 579.661p Ordinary
12:19:38 - 27-May-25
Buy* 10 580.48p Ordinary
12:17:43 - 27-May-25
Unknown* 6,000 580.00p Ordinary
12:12:22 - 27-May-25
Sell* 685 579.662p Ordinary
12:11:47 - 27-May-25
Sell* 106 580.00p Automatic Execution
12:07:50 - 27-May-25
Sell* 13 580.00p Automatic Execution
12:07:50 - 27-May-25
Sell* 208 580.00p Automatic Execution
12:05:13 - 27-May-25
Sell* 1 581.00p Automatic Execution
12:05:13 - 27-May-25
Sell* 33 581.00p Automatic Execution
12:05:13 - 27-May-25
Sell* 1 581.00p Automatic Execution
12:05:13 - 27-May-25
Sell* 345 581.66p Ordinary
12:02:03 - 27-May-25
Sell* 7,500 581.24p Ordinary
11:47:09 - 27-May-25
Sell* 496 581.99p Ordinary
11:06:41 - 27-May-25
Buy* 730 583.00p Automatic Execution
10:41:16 - 27-May-25
Buy* 17 583.00p Automatic Execution
10:41:16 - 27-May-25
Sell* 460 580.993p Ordinary
10:36:15 - 27-May-25
Unknown* 805 581.50p Ordinary
10:12:20 - 27-May-25
Buy* 51 583.00p SI Trade
09:56:28 - 27-May-25
Sell* 400 581.3675p Ordinary
09:52:12 - 27-May-25
Unknown* 4,700 581.50p Ordinary
09:45:50 - 27-May-25
Buy* 1 582.884p Ordinary
09:30:27 - 27-May-25
Buy* 57 583.00p SI Trade
09:27:19 - 27-May-25
Buy* 104 583.00p SI Trade
09:24:18 - 27-May-25
Sell* 2,275 580.32p Ordinary
09:20:48 - 27-May-25
Unknown* 219 581.00p Ordinary
09:00:41 - 27-May-25
Buy* 1,805 581.55p Ordinary
08:55:46 - 27-May-25
Buy* 2 583.00p SI Trade
08:40:01 - 27-May-25
Sell* 49 580.2846p Ordinary
08:35:44 - 27-May-25
Buy* 6 580.00p Automatic Execution
08:16:23 - 27-May-25
Sell* 1,310 576.493p Ordinary
08:12:48 - 27-May-25
Unknown* 130 576.50p Ordinary
08:10:31 - 27-May-25
Unknown* 156 576.50p Ordinary
08:10:29 - 27-May-25
Sell* 173 576.493p Ordinary
08:10:28 - 27-May-25
Buy* 2 580.00p SI Trade
08:09:41 - 27-May-25
Unknown* 0 573.00p SI Trade
08:09:41 - 27-May-25
Unknown* 0 580.00p SI Trade
08:09:41 - 27-May-25
Unknown* 0 580.00p SI Trade
08:09:41 - 27-May-25
Unknown* 0 580.00p SI Trade
08:09:41 - 27-May-25
Unknown* 42 576.50p Ordinary
08:05:54 - 27-May-25
Buy* 3,482 578.25p Ordinary
08:00:51 - 27-May-25
Buy* 25,000 576.47p Ordinary
16:43:36 - 23-May-25
Buy* 11,334 574.00p Suspected BUY Trade
16:35:17 - 23-May-25
Sell* 126 572.00p SI Trade
16:29:53 - 23-May-25
Buy* 17 574.00p SI Trade
16:28:52 - 23-May-25
Unknown* 290 572.00p SI Trade
16:22:34 - 23-May-25
Sell* 533 575.00p Automatic Execution
16:05:37 - 23-May-25
Sell* 2,206 575.00p Automatic Execution
16:05:37 - 23-May-25
Buy* 314 575.00p SI Trade
16:05:28 - 23-May-25
Sell* 67 573.00p Automatic Execution
16:05:22 - 23-May-25
Buy* 8,700 575.28p Ordinary
16:05:05 - 23-May-25
Sell* 209 571.00p SI Trade
15:50:34 - 23-May-25
Buy* 209 573.12p Ordinary
15:31:53 - 23-May-25
Buy* 500 572.5975p Ordinary
15:25:19 - 23-May-25
Sell* 1 571.10p Ordinary
15:18:08 - 23-May-25
Buy* 1 573.75p Ordinary
15:18:06 - 23-May-25
Unknown* 0 575.00p SI Trade
15:14:07 - 23-May-25
Sell* 31 571.30p Ordinary
15:07:24 - 23-May-25
Buy* 3 575.00p SI Trade
15:00:27 - 23-May-25
Sell* 249 569.105p Ordinary
14:54:26 - 23-May-25
Buy* 2,500 571.00p Automatic Execution
14:34:02 - 23-May-25
Buy* 5,000 570.00p Automatic Execution
14:32:37 - 23-May-25
Buy* 2,137 569.00p Automatic Execution
14:32:37 - 23-May-25
Buy* 13 569.00p Automatic Execution
14:26:17 - 23-May-25
Sell* 106 565.88p Ordinary
14:20:28 - 23-May-25
Buy* 4 567.64p Ordinary
14:11:55 - 23-May-25
Sell* 4,878 565.516p Ordinary
14:09:00 - 23-May-25
Buy* 6 568.00p Ordinary
14:04:33 - 23-May-25
Sell* 213 565.88p Ordinary
14:00:59 - 23-May-25
Sell* 65 566.04p Ordinary
13:57:00 - 23-May-25
FTSE 100 Latest
Value8,715.59
Change-10.42