Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,555 561.00p OTC Trade
 17:07:43 - 10-Apr-26
Sell* 25,000 560.39p Ordinary
 16:40:27 - 10-Apr-26
Sell* 12,500 561.00p Ordinary
 16:36:42 - 10-Apr-26
Sell* 26,964 561.00p Uncrossing Trade
 16:35:29 - 10-Apr-26
Sell* 12,500 561.00p Ordinary
 16:28:17 - 10-Apr-26
Sell* 642 561.00p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 3,600 561.00p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 1,800 561.00p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 846 561.00p Automatic Execution
 16:27:30 - 10-Apr-26
Sell* 3,354 561.00p Automatic Execution
 16:27:30 - 10-Apr-26
Sell* 1,800 561.00p Automatic Execution
 16:27:30 - 10-Apr-26
Sell* 1,941 561.00p Automatic Execution
 16:27:02 - 10-Apr-26
Sell* 2,008 561.00p Automatic Execution
 16:27:02 - 10-Apr-26
Buy* 300 561.00p Automatic Execution
 16:27:02 - 10-Apr-26
Buy* 300 561.00p Automatic Execution
 16:26:34 - 10-Apr-26
Unknown* 3,410 561.00p OTC Trade
 16:25:43 - 10-Apr-26
Sell* 25,000 560.50p Ordinary
 16:21:03 - 10-Apr-26
Sell* 7,500 560.00p Automatic Execution
 16:17:36 - 10-Apr-26
Sell* 2,500 560.00p Automatic Execution
 16:17:36 - 10-Apr-26
Buy* 1,351 560.00p Automatic Execution
 16:10:37 - 10-Apr-26
Buy* 2,000 560.00p Automatic Execution
 16:10:37 - 10-Apr-26
Buy* 2,000 560.00p Automatic Execution
 16:10:37 - 10-Apr-26
Buy* 198 560.00p Automatic Execution
 16:10:37 - 10-Apr-26
Buy* 2,000 560.00p Automatic Execution
 16:10:37 - 10-Apr-26
Buy* 2,000 560.00p Automatic Execution
 16:10:37 - 10-Apr-26
Sell* 649 560.00p Automatic Execution
 16:10:37 - 10-Apr-26
Sell* 924 560.04p Ordinary
 16:05:12 - 10-Apr-26
Unknown* 4,197 560.00p Automatic Execution
 16:01:13 - 10-Apr-26
Sell* 5,001 560.00p Automatic Execution
 16:01:13 - 10-Apr-26
Sell* 359 560.4005p Ordinary
 16:01:12 - 10-Apr-26
Unknown* 5,801 560.00p Automatic Execution
 16:01:08 - 10-Apr-26
Sell* 199 560.00p Automatic Execution
 16:01:08 - 10-Apr-26
Sell* 4,589 560.00p Automatic Execution
 16:01:03 - 10-Apr-26
Unknown* 40,000 560.50p Negotiated Trade
 16:00:40 - 10-Apr-26
Unknown* 25,000 560.50p OTC Trade
 15:58:44 - 10-Apr-26
Unknown* 60,000 560.50p Negotiated Trade
 15:57:53 - 10-Apr-26
Sell* 213 560.00p Automatic Execution
 15:57:08 - 10-Apr-26
Buy* 2,500 560.00p Automatic Execution
 15:57:08 - 10-Apr-26
Buy* 2,500 560.00p Automatic Execution
 15:57:08 - 10-Apr-26
Buy* 2,500 560.00p Automatic Execution
 15:56:51 - 10-Apr-26
Buy* 2,500 560.00p Automatic Execution
 15:56:44 - 10-Apr-26
Buy* 383 560.00p Automatic Execution
 15:56:44 - 10-Apr-26
Sell* 423 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 944 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 1,124 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Sell* 2,501 560.00p Automatic Execution
 15:55:16 - 10-Apr-26
Buy* 384 560.00p Automatic Execution
 15:54:25 - 10-Apr-26
Buy* 1,721 560.00p Automatic Execution
 15:54:25 - 10-Apr-26
Sell* 318 560.00p Automatic Execution
 15:54:17 - 10-Apr-26
Sell* 3,526 560.00p Automatic Execution
 15:54:17 - 10-Apr-26
Sell* 3,526 560.00p Automatic Execution
 15:54:17 - 10-Apr-26
Sell* 3,526 560.00p Automatic Execution
 15:54:17 - 10-Apr-26
Sell* 3,526 560.00p Automatic Execution
 15:54:17 - 10-Apr-26
Sell* 3,526 560.00p Automatic Execution
 15:54:17 - 10-Apr-26
Sell* 10,000 559.50p Ordinary
 15:54:08 - 10-Apr-26
Sell* 3 559.00p SI Trade
 15:53:29 - 10-Apr-26
Sell* 3,526 559.00p Automatic Execution
 15:53:29 - 10-Apr-26
Sell* 3,526 559.00p Automatic Execution
 15:53:29 - 10-Apr-26
Sell* 1,361 558.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 1 559.00p Ordinary
 15:30:23 - 10-Apr-26
Buy* 1,506 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Buy* 2,550 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Buy* 2,550 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Buy* 2,550 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Buy* 2,550 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Buy* 2,550 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Buy* 2,550 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Sell* 213 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Sell* 3,526 559.00p Automatic Execution
 15:26:34 - 10-Apr-26
Sell* 500 559.4005p Ordinary
 15:18:53 - 10-Apr-26
Sell* 500 559.4005p Ordinary
 15:17:40 - 10-Apr-26
Buy* 2,550 560.00p Automatic Execution
 15:15:51 - 10-Apr-26
Buy* 2,550 560.00p Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 1 560.1331p Ordinary
 15:13:15 - 10-Apr-26
Sell* 10,000 559.00p Ordinary
 15:08:27 - 10-Apr-26
Sell* 16,473 559.00p Automatic Execution
 15:03:07 - 10-Apr-26
Sell* 5,001 559.00p Automatic Execution
 15:03:07 - 10-Apr-26
Sell* 29 559.4005p Ordinary
 15:01:34 - 10-Apr-26
Buy* 3,526 560.00p Automatic Execution
 15:00:59 - 10-Apr-26
Sell* 410 559.2015p Ordinary
 14:38:59 - 10-Apr-26
Sell* 467 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 578 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 587 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 613 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 536 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 616 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 536 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 572 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 620 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 628 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 622 560.00p Automatic Execution
 14:37:12 - 10-Apr-26
Sell* 580 560.00p Automatic Execution
 14:37:08 - 10-Apr-26
Sell* 545 560.00p Automatic Execution
 14:37:05 - 10-Apr-26
Sell* 1,491 561.00p Automatic Execution
 14:36:44 - 10-Apr-26
Unknown* 15,000 561.50p Ordinary
 14:35:43 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:35:03 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:35:03 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:35:03 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:35:03 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:35:03 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:35:03 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 1,501 561.00p Automatic Execution
 14:34:53 - 10-Apr-26
Sell* 228 561.00p Automatic Execution
 14:31:36 - 10-Apr-26
Sell* 630 561.00p Automatic Execution
 14:31:36 - 10-Apr-26
Sell* 581 561.00p Automatic Execution
 14:31:36 - 10-Apr-26
Sell* 599 561.00p Automatic Execution
 14:31:36 - 10-Apr-26
Sell* 401 561.00p Automatic Execution
 14:30:34 - 10-Apr-26
Sell* 230 561.00p Automatic Execution
 14:30:34 - 10-Apr-26
Sell* 3,000 561.00p Automatic Execution
 14:30:34 - 10-Apr-26
Sell* 150 561.00p Automatic Execution
 14:30:34 - 10-Apr-26
Sell* 1,200 561.50p Ordinary
 14:26:21 - 10-Apr-26
Sell* 230 562.00p Automatic Execution
 14:09:12 - 10-Apr-26
Sell* 1,625 562.00p Automatic Execution
 14:09:12 - 10-Apr-26
Sell* 14 561.02p Ordinary
 14:06:07 - 10-Apr-26
Sell* 57 561.7554p Ordinary
 14:06:07 - 10-Apr-26
Sell* 1 561.633p Negotiated Trade
 14:01:42 - 10-Apr-26
Sell* 428 561.00p Automatic Execution
 13:44:39 - 10-Apr-26
Sell* 568 561.00p Automatic Execution
 13:44:39 - 10-Apr-26
Sell* 587 561.00p Automatic Execution
 13:44:39 - 10-Apr-26
Sell* 1,452 561.00p Automatic Execution
 13:44:39 - 10-Apr-26
Sell* 598 561.00p Automatic Execution
 13:44:39 - 10-Apr-26
Sell* 3,000 561.00p Automatic Execution
 13:44:39 - 10-Apr-26
Sell* 209 563.00p Automatic Execution
 13:41:37 - 10-Apr-26
Sell* 324 563.00p Automatic Execution
 13:41:37 - 10-Apr-26
Sell* 1,200 563.00p Automatic Execution
 13:41:37 - 10-Apr-26
Sell* 5,675 563.0001p Ordinary
 13:41:20 - 10-Apr-26
Buy* 220 564.00p SI Trade
 13:32:15 - 10-Apr-26
Buy* 230 564.00p SI Trade
 13:32:15 - 10-Apr-26
Sell* 5,000 562.00p Ordinary
 13:21:14 - 10-Apr-26
Buy* 55 562.00p Automatic Execution
 13:21:09 - 10-Apr-26
Buy* 1,335 562.00p Automatic Execution
 13:21:09 - 10-Apr-26
Buy* 3,522 562.00p Automatic Execution
 13:21:05 - 10-Apr-26
Sell* 55 561.283p Ordinary
 13:16:53 - 10-Apr-26
Sell* 201 561.00p Automatic Execution
 12:32:42 - 10-Apr-26
Sell* 1,516 561.00p Automatic Execution
 12:32:42 - 10-Apr-26
Sell* 211 561.00p Automatic Execution
 12:32:02 - 10-Apr-26
Sell* 2,298 561.00p Automatic Execution
 12:32:02 - 10-Apr-26
Unknown* 1,278 562.00p Automatic Execution
 12:31:52 - 10-Apr-26
Buy* 137 562.00p Automatic Execution
 12:31:52 - 10-Apr-26
Buy* 1,109 562.00p Automatic Execution
 12:31:32 - 10-Apr-26
Buy* 2,276 562.00p Automatic Execution
 12:31:26 - 10-Apr-26
Buy* 4,777 562.00p Automatic Execution
 12:31:17 - 10-Apr-26
Buy* 1,701 562.00p Automatic Execution
 12:31:17 - 10-Apr-26
Buy* 3,522 562.00p Automatic Execution
 12:31:17 - 10-Apr-26
Sell* 217 561.00p Automatic Execution
 12:31:12 - 10-Apr-26
Buy* 3,522 562.00p Automatic Execution
 12:31:12 - 10-Apr-26
Sell* 205 561.00p Automatic Execution
 12:31:07 - 10-Apr-26
Buy* 3,522 562.00p Automatic Execution
 12:31:07 - 10-Apr-26
Buy* 382 562.00p Automatic Execution
 12:31:07 - 10-Apr-26
Buy* 1,106 562.00p Automatic Execution
 12:31:07 - 10-Apr-26
Buy* 500 562.00p Automatic Execution
 12:31:07 - 10-Apr-26
Unknown* 5,000 561.00p Ordinary
 12:28:26 - 10-Apr-26
Sell* 231 560.765p Negotiated Trade
 12:27:29 - 10-Apr-26
Sell* 13 560.79p Ordinary
 12:27:28 - 10-Apr-26
Sell* 56 560.79p Ordinary
 12:27:28 - 10-Apr-26
Sell* 105 560.79p Ordinary
 12:27:28 - 10-Apr-26
Sell* 71 560.79p Ordinary
 12:27:27 - 10-Apr-26
Buy* 2,471 560.00p Automatic Execution
 11:34:20 - 10-Apr-26
Buy* 5,300 559.025p Suspected BUY Trade
 11:33:19 - 10-Apr-26
Buy* 2,500 559.00p Automatic Execution
 11:26:45 - 10-Apr-26
Unknown* 2,500 559.00p Automatic Execution
 11:26:45 - 10-Apr-26
Buy* 5,000 559.00p Automatic Execution
 11:26:45 - 10-Apr-26
Buy* 1,917 559.00p Automatic Execution
 11:26:35 - 10-Apr-26
Buy* 3,083 559.00p Automatic Execution
 11:26:35 - 10-Apr-26
Buy* 2,350 559.00p Automatic Execution
 11:26:35 - 10-Apr-26
Buy* 179 559.00p Automatic Execution
 11:25:59 - 10-Apr-26
Buy* 2,471 559.00p Automatic Execution
 11:25:59 - 10-Apr-26
Buy* 5,000 559.00p Automatic Execution
 11:25:59 - 10-Apr-26
Sell* 2,520 558.8022p Ordinary
 11:18:41 - 10-Apr-26
Sell* 690 559.00p Automatic Execution
 11:06:29 - 10-Apr-26
Sell* 2,362 559.00p Automatic Execution
 11:06:29 - 10-Apr-26
Sell* 2,362 559.00p Automatic Execution
 11:06:29 - 10-Apr-26
Sell* 2,362 559.00p Automatic Execution
 11:06:29 - 10-Apr-26
Sell* 2,362 559.00p Automatic Execution
 11:06:29 - 10-Apr-26
Sell* 38 559.4011p Ordinary
 11:03:47 - 10-Apr-26
Sell* 1,789 559.4007p Ordinary
 11:02:43 - 10-Apr-26
Sell* 940 559.097p Negotiated Trade
 10:58:20 - 10-Apr-26
Sell* 2,362 559.00p Automatic Execution
 10:48:01 - 10-Apr-26
Sell* 2,362 559.00p Automatic Execution
 10:48:01 - 10-Apr-26
Sell* 61 557.6028p Ordinary
 10:26:58 - 10-Apr-26
Sell* 7,447 559.00p Automatic Execution
 10:21:19 - 10-Apr-26
Buy* 579 559.00p Automatic Execution
 10:21:19 - 10-Apr-26
Buy* 385 559.00p Automatic Execution
 10:21:19 - 10-Apr-26
Buy* 1,589 559.00p Automatic Execution
 10:21:19 - 10-Apr-26
Buy* 385 558.00p Automatic Execution
 10:20:10 - 10-Apr-26
Buy* 637 558.00p Automatic Execution
 10:20:10 - 10-Apr-26
Buy* 610 558.00p Automatic Execution
 10:20:10 - 10-Apr-26
Buy* 561 558.00p Automatic Execution
 10:20:10 - 10-Apr-26
Buy* 386 557.00p Automatic Execution
 10:20:10 - 10-Apr-26
Buy* 1,135 557.00p Automatic Execution
 10:20:10 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95