Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,570 523.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 10,000 523.00p Ordinary
 16:46:37 - 20-Mar-26
Sell* 10,000 523.00p Ordinary
 16:45:20 - 20-Mar-26
Unknown* 75,000 523.00p Negotiated Trade
 16:44:46 - 20-Mar-26
Sell* 1,020 523.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 60,692 523.00p Negotiated Trade
 16:35:25 - 20-Mar-26
Sell* 22,084 523.00p Uncrossing Trade
 16:35:08 - 20-Mar-26
Sell* 250 523.102p Negotiated Trade
 16:26:49 - 20-Mar-26
Sell* 5,000 523.00p Ordinary
 16:26:28 - 20-Mar-26
Sell* 600 523.00p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 2,200 523.00p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,100 523.00p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,100 523.00p Automatic Execution
 16:22:34 - 20-Mar-26
Sell* 1,119 523.33p Ordinary
 16:21:09 - 20-Mar-26
Sell* 5,000 524.00p Automatic Execution
 16:06:34 - 20-Mar-26
Sell* 3,781 525.00p Automatic Execution
 16:02:46 - 20-Mar-26
Sell* 497 524.00p SI Trade
 15:59:51 - 20-Mar-26
Sell* 4,787 524.00p Ordinary
 15:57:13 - 20-Mar-26
Buy* 1 525.80p Ordinary
 15:55:07 - 20-Mar-26
Buy* 5 526.00p SI Trade
 15:25:51 - 20-Mar-26
Sell* 600 525.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 373 526.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 1,100 526.00p Automatic Execution
 15:23:32 - 20-Mar-26
Sell* 970 523.00p Automatic Execution
 15:15:23 - 20-Mar-26
Buy* 2 524.9658p Ordinary
 15:14:12 - 20-Mar-26
Sell* 1 524.0388p Ordinary
 15:14:12 - 20-Mar-26
Buy* 84 523.00p Automatic Execution
 14:59:55 - 20-Mar-26
Buy* 1,390 523.00p Automatic Execution
 14:59:55 - 20-Mar-26
Sell* 1,213 522.00p Automatic Execution
 14:58:49 - 20-Mar-26
Sell* 517 522.00p Automatic Execution
 14:58:46 - 20-Mar-26
Sell* 1,251 522.00p Automatic Execution
 14:58:46 - 20-Mar-26
Sell* 402 522.00p Automatic Execution
 14:58:46 - 20-Mar-26
Buy* 1,363 523.00p Automatic Execution
 14:58:42 - 20-Mar-26
Buy* 402 523.00p Automatic Execution
 14:58:42 - 20-Mar-26
Sell* 1,338 522.00p Automatic Execution
 14:58:42 - 20-Mar-26
Sell* 535 522.00p Automatic Execution
 14:58:42 - 20-Mar-26
Sell* 80 522.00p Automatic Execution
 14:58:42 - 20-Mar-26
Sell* 67 522.00p Automatic Execution
 14:58:42 - 20-Mar-26
Sell* 187 522.00p Automatic Execution
 14:58:42 - 20-Mar-26
Sell* 402 522.00p Automatic Execution
 14:58:42 - 20-Mar-26
Buy* 402 523.00p Automatic Execution
 14:58:38 - 20-Mar-26
Sell* 558 522.00p Automatic Execution
 14:58:38 - 20-Mar-26
Sell* 18 522.00p Automatic Execution
 14:58:38 - 20-Mar-26
Sell* 15 522.00p Automatic Execution
 14:58:38 - 20-Mar-26
Sell* 42 522.00p Automatic Execution
 14:58:38 - 20-Mar-26
Sell* 90 522.00p Automatic Execution
 14:58:38 - 20-Mar-26
Sell* 81 522.00p Automatic Execution
 14:58:38 - 20-Mar-26
Buy* 90 523.00p Automatic Execution
 14:58:35 - 20-Mar-26
Sell* 556 522.00p Automatic Execution
 14:58:35 - 20-Mar-26
Sell* 2,500 522.00p Automatic Execution
 14:58:35 - 20-Mar-26
Buy* 10,000 524.00p Ordinary
 14:56:16 - 20-Mar-26
Buy* 1,273 524.00p Automatic Execution
 14:56:10 - 20-Mar-26
Buy* 223 524.00p Automatic Execution
 14:56:10 - 20-Mar-26
Sell* 2,500 523.00p Automatic Execution
 14:55:39 - 20-Mar-26
Sell* 500 523.00p Automatic Execution
 14:55:39 - 20-Mar-26
Buy* 1,500 524.80p Ordinary
 14:54:27 - 20-Mar-26
Sell* 535 523.00p SI Trade
 14:54:24 - 20-Mar-26
Sell* 5,000 524.00p Automatic Execution
 14:52:05 - 20-Mar-26
Sell* 3,389 524.00p Automatic Execution
 14:52:05 - 20-Mar-26
Buy* 45 524.7248p Ordinary
 14:48:05 - 20-Mar-26
Sell* 3,270 523.692p Negotiated Trade
 14:38:58 - 20-Mar-26
Buy* 3,093 525.00p SI Trade
 14:37:31 - 20-Mar-26
Sell* 3,270 524.659p Negotiated Trade
 14:31:20 - 20-Mar-26
Sell* 5,000 525.00p Ordinary
 14:23:12 - 20-Mar-26
Sell* 785 524.723p Negotiated Trade
 14:17:32 - 20-Mar-26
Sell* 11,611 525.00p Automatic Execution
 14:16:48 - 20-Mar-26
Sell* 2,500 525.00p Automatic Execution
 14:16:48 - 20-Mar-26
Sell* 1,500 525.00p Automatic Execution
 14:16:48 - 20-Mar-26
Sell* 398 525.00p Automatic Execution
 14:16:48 - 20-Mar-26
Sell* 262 526.00p Automatic Execution
 14:15:37 - 20-Mar-26
Sell* 4,000 526.00p Automatic Execution
 14:15:37 - 20-Mar-26
Sell* 4,000 526.00p Automatic Execution
 14:15:37 - 20-Mar-26
Sell* 538 526.00p SI Trade
 14:13:00 - 20-Mar-26
Sell* 3,646 526.00p Automatic Execution
 14:13:00 - 20-Mar-26
Sell* 354 526.00p Automatic Execution
 14:13:00 - 20-Mar-26
Sell* 1,738 526.00p Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 3,162 526.00p Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 838 526.00p Automatic Execution
 14:12:58 - 20-Mar-26
Unknown* 2,200 526.00p Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 1,800 526.00p Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 1,100 526.00p Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 1,100 526.00p Automatic Execution
 14:12:58 - 20-Mar-26
Sell* 10,000 526.00p Ordinary
 14:12:00 - 20-Mar-26
Sell* 6,000 526.00p Automatic Execution
 14:11:00 - 20-Mar-26
Sell* 1,003 526.00p Automatic Execution
 14:11:00 - 20-Mar-26
Sell* 2,997 526.00p Automatic Execution
 14:11:00 - 20-Mar-26
Sell* 25 526.28p Ordinary
 14:08:04 - 20-Mar-26
Sell* 3,894 526.3001p Ordinary
 14:00:24 - 20-Mar-26
Sell* 51 528.00p Automatic Execution
 13:58:28 - 20-Mar-26
Sell* 1,400 528.00p Automatic Execution
 13:58:28 - 20-Mar-26
Sell* 1,100 528.00p Automatic Execution
 13:58:28 - 20-Mar-26
Sell* 374 529.623p SI Trade
 13:48:29 - 20-Mar-26
Sell* 3,834 529.00p Automatic Execution
 13:38:24 - 20-Mar-26
Sell* 166 529.00p Automatic Execution
 13:32:51 - 20-Mar-26
Unknown* 11,576 531.00p Ordinary
 13:02:00 - 20-Mar-26
Buy* 560 531.00p Automatic Execution
 12:46:56 - 20-Mar-26
Sell* 4,900 530.00p Automatic Execution
 12:43:07 - 20-Mar-26
Sell* 5 531.00p Automatic Execution
 12:38:42 - 20-Mar-26
Sell* 4,515 531.00p Automatic Execution
 12:20:07 - 20-Mar-26
Sell* 385 531.00p Automatic Execution
 12:20:07 - 20-Mar-26
Buy* 7 533.00p SI Trade
 12:16:56 - 20-Mar-26
Unknown* 536 531.00p OTC Trade
 12:02:58 - 20-Mar-26
Unknown* 536 531.00p SI Trade
 12:02:58 - 20-Mar-26
Buy* 1,367 532.00p Automatic Execution
 11:57:36 - 20-Mar-26
Buy* 1,271 530.00p Automatic Execution
 11:57:25 - 20-Mar-26
Buy* 279 530.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 1,196 529.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 931 529.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 279 529.00p Automatic Execution
 11:57:25 - 20-Mar-26
Buy* 1,330 530.00p Automatic Execution
 11:57:25 - 20-Mar-26
Buy* 541 530.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 1,390 528.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 1,336 528.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 520 529.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 1,446 529.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 1,251 530.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 1,457 530.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 4,900 531.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 1,316 531.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 1,313 531.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 2,000 531.00p Automatic Execution
 11:57:25 - 20-Mar-26
Sell* 4,900 532.00p Automatic Execution
 11:56:32 - 20-Mar-26
Buy* 2,500 532.00p Automatic Execution
 11:56:32 - 20-Mar-26
Buy* 2,800 531.00p Ordinary
 11:50:34 - 20-Mar-26
Unknown* 2,247 531.00p Ordinary
 11:49:19 - 20-Mar-26
Unknown* 7,200 531.00p Ordinary
 11:44:39 - 20-Mar-26
Unknown* 2,600 531.00p Ordinary
 11:39:56 - 20-Mar-26
Unknown* 1,133 530.50p Ordinary
 11:32:16 - 20-Mar-26
Buy* 103 531.00p Automatic Execution
 11:06:33 - 20-Mar-26
Buy* 1,320 531.00p Automatic Execution
 11:06:33 - 20-Mar-26
Buy* 221 528.00p Automatic Execution
 10:33:41 - 20-Mar-26
Sell* 2,800 527.00p Automatic Execution
 10:18:34 - 20-Mar-26
Sell* 1,423 529.00p Automatic Execution
 10:15:20 - 20-Mar-26
Sell* 20,448 529.00p Uncrossing Trade
 10:15:20 - 20-Mar-26
Sell* 8,793 528.00p Automatic Execution
 10:05:14 - 20-Mar-26
Buy* 1,207 528.00p Automatic Execution
 10:05:08 - 20-Mar-26
Sell* 3,661 528.00p Automatic Execution
 10:04:46 - 20-Mar-26
Buy* 213 528.00p Automatic Execution
 10:04:46 - 20-Mar-26
Sell* 500 529.00p Automatic Execution
 09:49:24 - 20-Mar-26
Sell* 1,482 530.00p Automatic Execution
 09:43:12 - 20-Mar-26
Unknown* 5,599 531.50p Ordinary
 09:38:52 - 20-Mar-26
Sell* 18 530.00p Automatic Execution
 09:28:46 - 20-Mar-26
Buy* 15,000 533.00p Ordinary
 09:02:24 - 20-Mar-26
Buy* 4 535.00p SI Trade
 08:13:34 - 20-Mar-26
Sell* 1,261 533.00p Automatic Execution
 08:08:00 - 20-Mar-26
Unknown* 0 530.00p SI Trade
 08:03:10 - 20-Mar-26
Sell* 400 533.00p Automatic Execution
 08:03:10 - 20-Mar-26
Sell* 1,100 533.00p Automatic Execution
 08:03:10 - 20-Mar-26
Sell* 42 534.085p SI Trade
 08:01:36 - 20-Mar-26
Buy* 25,000 532.18p Ordinary
 16:35:47 - 19-Mar-26
Sell* 21,638 531.00p Uncrossing Trade
 16:35:21 - 19-Mar-26
Unknown* 0 533.00p SI Trade
 16:09:14 - 19-Mar-26
Buy* 4 533.00p SI Trade
 16:07:44 - 19-Mar-26
Sell* 250 531.8182p Ordinary
 15:45:51 - 19-Mar-26
Sell* 250 531.8226p Ordinary
 15:44:43 - 19-Mar-26
Sell* 43 532.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 1,000 532.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 50 532.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 1,000 532.00p Automatic Execution
 15:34:37 - 19-Mar-26
Sell* 4,877 532.00p Automatic Execution
 15:33:23 - 19-Mar-26
Sell* 1,000 532.00p Automatic Execution
 15:33:23 - 19-Mar-26
Sell* 1,247 532.00p Automatic Execution
 15:32:11 - 19-Mar-26
Sell* 500 532.00p Automatic Execution
 15:32:11 - 19-Mar-26
Sell* 500 532.00p Automatic Execution
 15:32:11 - 19-Mar-26
Sell* 1,000 532.00p Automatic Execution
 15:32:11 - 19-Mar-26
Buy* 55 534.00p Automatic Execution
 15:29:20 - 19-Mar-26
Buy* 6 532.9768p Ordinary
 15:14:24 - 19-Mar-26
Unknown* 9,569 533.00p Ordinary
 15:09:51 - 19-Mar-26
Sell* 1,215 533.00p Automatic Execution
 15:05:58 - 19-Mar-26
Buy* 1,214 534.00p Automatic Execution
 15:05:58 - 19-Mar-26
Buy* 144 534.00p Automatic Execution
 15:05:58 - 19-Mar-26
Sell* 4,000 532.00p Automatic Execution
 14:59:52 - 19-Mar-26
Sell* 1,000 532.00p Automatic Execution
 14:59:52 - 19-Mar-26
Buy* 2 533.00p Automatic Execution
 14:48:50 - 19-Mar-26
Buy* 28 533.00p Automatic Execution
 14:46:39 - 19-Mar-26
Sell* 350 532.173p SI Trade
 14:35:49 - 19-Mar-26
Buy* 372 533.00p Automatic Execution
 14:33:55 - 19-Mar-26
Sell* 1,405 531.00p Automatic Execution
 14:33:48 - 19-Mar-26
Buy* 3,473 532.00p Automatic Execution
 14:33:48 - 19-Mar-26
Buy* 9 533.00p Automatic Execution
 14:33:48 - 19-Mar-26
Buy* 118 531.00p Automatic Execution
 14:24:17 - 19-Mar-26
Sell* 154 532.00p Automatic Execution
 14:14:37 - 19-Mar-26
Buy* 154 533.00p Automatic Execution
 14:14:37 - 19-Mar-26
Sell* 2,000 532.00p Automatic Execution
 14:14:37 - 19-Mar-26
Buy* 49 533.00p Automatic Execution
 14:14:08 - 19-Mar-26
Buy* 651 533.00p Automatic Execution
 14:02:51 - 19-Mar-26
Sell* 3,000 532.00p Automatic Execution
 13:55:21 - 19-Mar-26
Sell* 123 532.00p Automatic Execution
 13:55:21 - 19-Mar-26
Sell* 100 532.00p Automatic Execution
 13:55:06 - 19-Mar-26
Buy* 11 534.00p SI Trade
 13:50:24 - 19-Mar-26
Buy* 127 532.00p SI Trade
 13:48:38 - 19-Mar-26
Buy* 272 531.00p Automatic Execution
 13:37:46 - 19-Mar-26
Buy* 848 531.00p Automatic Execution
 13:37:46 - 19-Mar-26
Unknown* 0 532.00p SI Trade
 13:33:51 - 19-Mar-26
Sell* 500 530.00p Automatic Execution
 13:27:00 - 19-Mar-26
Sell* 1,000 530.00p Automatic Execution
 13:27:00 - 19-Mar-26
Buy* 4,900 530.00p Automatic Execution
 13:26:02 - 19-Mar-26
Buy* 3,512 532.00p Automatic Execution
 13:21:00 - 19-Mar-26
Buy* 1,388 532.00p Automatic Execution
 13:21:00 - 19-Mar-26
Buy* 2,800 532.00p Automatic Execution
 13:20:53 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17