Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,949 603.25p Ordinary
 13:26:27 - 09-Oct-25
Sell* 320 603.25p Ordinary
 13:17:37 - 09-Oct-25
Sell* 425 603.00p Automatic Execution
 13:15:05 - 09-Oct-25
Sell* 1,000 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Buy* 497 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 1,000 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Buy* 497 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 1,000 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Buy* 169 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 78 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 497 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 425 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Buy* 250 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 1,000 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Buy* 253 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 1,000 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 497 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Sell* 750 603.00p Automatic Execution
 13:09:32 - 09-Oct-25
Buy* 4,750 603.649p Ordinary
 12:55:57 - 09-Oct-25
Sell* 1 603.00p SI Trade
 12:53:01 - 09-Oct-25
Sell* 990 603.20p Ordinary
 12:47:58 - 09-Oct-25
Sell* 15,000 603.50p Ordinary
 12:47:29 - 09-Oct-25
Sell* 586 603.00p Automatic Execution
 12:46:50 - 09-Oct-25
Sell* 586 603.00p Automatic Execution
 12:46:50 - 09-Oct-25
Sell* 494 602.4689p Ordinary
 12:35:31 - 09-Oct-25
Buy* 6,000 602.30p Ordinary
 12:24:26 - 09-Oct-25
Sell* 679 601.50p Ordinary
 12:18:47 - 09-Oct-25
Sell* 1,075 601.00p Automatic Execution
 11:49:20 - 09-Oct-25
Sell* 334 601.50p Ordinary
 11:48:48 - 09-Oct-25
Unknown* 10,000 602.00p Ordinary
 11:45:48 - 09-Oct-25
Sell* 425 601.00p Automatic Execution
 11:41:46 - 09-Oct-25
Sell* 6,000 601.26p Ordinary
 11:37:07 - 09-Oct-25
Buy* 127 601.94p Suspected BUY Trade
 11:36:48 - 09-Oct-25
Unknown* 87 602.00p Ordinary
 11:22:03 - 09-Oct-25
Buy* 2,000 602.00p Automatic Execution
 11:14:29 - 09-Oct-25
Buy* 837 602.00p Automatic Execution
 11:13:14 - 09-Oct-25
Sell* 154 601.00p Automatic Execution
 11:13:04 - 09-Oct-25
Sell* 133 601.00p Automatic Execution
 11:13:04 - 09-Oct-25
Sell* 1,075 601.00p Automatic Execution
 11:13:04 - 09-Oct-25
Sell* 425 601.00p Automatic Execution
 11:13:04 - 09-Oct-25
Buy* 331 602.00p Automatic Execution
 11:13:04 - 09-Oct-25
Buy* 2,269 602.00p Automatic Execution
 11:13:04 - 09-Oct-25
Sell* 3,000 601.42p Ordinary
 11:07:28 - 09-Oct-25
Sell* 490 601.5972p Ordinary
 11:03:29 - 09-Oct-25
Sell* 1,507 601.46p Ordinary
 11:03:14 - 09-Oct-25
Sell* 132 601.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 259 601.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 156 601.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 138 601.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 287 601.00p Automatic Execution
 11:00:36 - 09-Oct-25
Buy* 316 602.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 855 602.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 204 602.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 1,500 602.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 816 602.00p Automatic Execution
 11:00:36 - 09-Oct-25
Sell* 20 602.90p Ordinary
 11:00:09 - 09-Oct-25
Sell* 4,687 602.18008p Ordinary
 10:58:38 - 09-Oct-25
Sell* 287 602.42p Ordinary
 10:58:12 - 09-Oct-25
Sell* 718 604.00p Automatic Execution
 10:56:48 - 09-Oct-25
Sell* 6,000 605.05p Ordinary
 10:25:52 - 09-Oct-25
Sell* 800 604.90p Ordinary
 10:13:08 - 09-Oct-25
Sell* 3,750 605.05p Ordinary
 10:12:30 - 09-Oct-25
Sell* 5,350 604.90p Ordinary
 10:10:52 - 09-Oct-25
Sell* 32 605.05p Ordinary
 10:06:55 - 09-Oct-25
Sell* 714 605.05p Ordinary
 10:01:04 - 09-Oct-25
Sell* 1,373 604.70p Ordinary
 09:46:32 - 09-Oct-25
Sell* 233 605.05p Ordinary
 09:18:44 - 09-Oct-25
Sell* 299 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 512 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 512 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Unknown* 60 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 512 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Unknown* 60 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 512 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 485 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 87 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 425 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 123 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 449 606.00p Automatic Execution
 09:15:31 - 09-Oct-25
Sell* 520 606.6864p Ordinary
 08:59:24 - 09-Oct-25
Sell* 6,382 606.75p Ordinary
 08:32:28 - 09-Oct-25
Sell* 2,447 607.0296p Ordinary
 08:27:04 - 09-Oct-25
Buy* 1 609.00p SI Trade
 08:26:50 - 09-Oct-25
Unknown* 0 609.00p SI Trade
 08:17:58 - 09-Oct-25
Unknown* 3,236 605.793p OTC Trade
 08:07:00 - 09-Oct-25
Sell* 63 606.00p Automatic Execution
 08:06:20 - 09-Oct-25
Sell* 263 606.00p Automatic Execution
 08:06:19 - 09-Oct-25
Sell* 249 606.00p Automatic Execution
 08:06:17 - 09-Oct-25
Sell* 512 606.00p Automatic Execution
 08:06:17 - 09-Oct-25
Buy* 915 607.00p Automatic Execution
 08:04:40 - 09-Oct-25
Buy* 119 607.00p Automatic Execution
 08:04:40 - 09-Oct-25
Buy* 9 607.00p Automatic Execution
 08:04:40 - 09-Oct-25
Buy* 585 607.00p Automatic Execution
 08:04:36 - 09-Oct-25
Sell* 14 605.7918p Ordinary
 08:04:03 - 09-Oct-25
Sell* 2,000 605.9932p Ordinary
 08:03:53 - 09-Oct-25
Unknown* 1 602.00p Negotiated Trade
OTC Trade
 08:01:03 - 09-Oct-25
Buy* 520 605.00p Automatic Execution
 08:00:54 - 09-Oct-25
Buy* 300 605.00p Automatic Execution
 08:00:54 - 09-Oct-25
Buy* 259 605.00p Automatic Execution
 08:00:54 - 09-Oct-25
Sell* 1 605.00p SI Trade
 08:00:54 - 09-Oct-25
Sell* 14 602.00p Uncrossing Trade
 08:00:26 - 09-Oct-25
Sell* 7,500 602.41p Ordinary
 16:39:44 - 08-Oct-25
Unknown* 6,858 605.00p Uncrossing Trade
 16:35:20 - 08-Oct-25
Sell* 133 604.00p Automatic Execution
 16:20:37 - 08-Oct-25
Sell* 672 604.00p Automatic Execution
 16:20:37 - 08-Oct-25
Sell* 2,963 604.50p Ordinary
 16:04:13 - 08-Oct-25
Unknown* 0 606.00p SI Trade
 15:59:07 - 08-Oct-25
Sell* 1 603.30p Ordinary
 15:55:06 - 08-Oct-25
Sell* 4,000 604.029p Negotiated Trade
 15:41:05 - 08-Oct-25
Sell* 1 604.3182p Ordinary
 15:11:59 - 08-Oct-25
Sell* 25,000 604.00p Ordinary
 14:47:13 - 08-Oct-25
Buy* 77 605.00p Automatic Execution
 14:44:08 - 08-Oct-25
Sell* 8,822 603.50p Ordinary
 14:44:05 - 08-Oct-25
Sell* 4,681 603.50p Ordinary
 14:42:52 - 08-Oct-25
Sell* 800 603.50p Ordinary
 14:14:43 - 08-Oct-25
Buy* 21 604.10p Ordinary
 14:04:26 - 08-Oct-25
Buy* 122 605.00p Automatic Execution
 13:58:06 - 08-Oct-25
Buy* 2 604.8993p Ordinary
 13:45:25 - 08-Oct-25
Buy* 160 604.1202p Ordinary
 13:41:57 - 08-Oct-25
Buy* 1 604.3318p Ordinary
 13:27:11 - 08-Oct-25
Sell* 4,638 603.75p Ordinary
 12:27:40 - 08-Oct-25
Buy* 1,284 604.00p Automatic Execution
 11:51:02 - 08-Oct-25
Buy* 1,216 604.00p Automatic Execution
 11:51:02 - 08-Oct-25
Sell* 580 602.7375p Ordinary
 11:36:18 - 08-Oct-25
Sell* 6,656 602.50p Ordinary
 11:32:40 - 08-Oct-25
Sell* 922 602.50p Ordinary
 11:31:08 - 08-Oct-25
Sell* 1,926 602.54p Ordinary
 11:13:39 - 08-Oct-25
Unknown* 17,500 603.50p Ordinary
 11:06:22 - 08-Oct-25
Sell* 6,500 602.75p Ordinary
 10:46:03 - 08-Oct-25
Buy* 5 605.00p SI Trade
 10:36:41 - 08-Oct-25
Sell* 1,000 602.48p Ordinary
 10:21:22 - 08-Oct-25
Sell* 3,763 602.76p Ordinary
 10:05:31 - 08-Oct-25
Sell* 23 601.491p Ordinary
 09:49:38 - 08-Oct-25
Sell* 1,000 602.1235p Ordinary
 09:47:11 - 08-Oct-25
Sell* 116 602.4949p Ordinary
 09:46:08 - 08-Oct-25
Sell* 1,875 601.498p Ordinary
 09:41:32 - 08-Oct-25
Sell* 1,345 601.1235p Ordinary
 09:29:39 - 08-Oct-25
Buy* 384 601.00p Automatic Execution
 08:33:58 - 08-Oct-25
Buy* 2,116 601.00p Automatic Execution
 08:33:58 - 08-Oct-25
Sell* 10,000 600.13p Ordinary
 08:32:27 - 08-Oct-25
Buy* 2 601.00p SI Trade
 08:14:54 - 08-Oct-25
Sell* 450 600.3745p Ordinary
 08:12:12 - 08-Oct-25
Sell* 1,032 600.00p Automatic Execution
 08:08:10 - 08-Oct-25
Sell* 523 600.00p Automatic Execution
 08:08:10 - 08-Oct-25
Sell* 3,973 600.00p Negotiated Trade
 08:07:15 - 08-Oct-25
Sell* 977 600.00p Automatic Execution
 08:07:05 - 08-Oct-25
Buy* 60 600.00p Automatic Execution
 08:05:21 - 08-Oct-25
Buy* 1,542 600.00p Automatic Execution
 08:05:21 - 08-Oct-25
Sell* 2,500 600.00p Automatic Execution
 08:03:56 - 08-Oct-25
Sell* 958 600.00p Automatic Execution
 08:03:56 - 08-Oct-25
Sell* 162 600.00p Automatic Execution
 08:01:40 - 08-Oct-25
Sell* 380 600.00p Automatic Execution
 08:01:22 - 08-Oct-25
Unknown* 0 605.00p SI Trade
 08:01:22 - 08-Oct-25
Sell* 22 600.00p SI Trade
 08:01:22 - 08-Oct-25
Sell* 3,937 601.6853p Ordinary
 08:00:13 - 08-Oct-25
Sell* 14,353 598.8976p Ordinary
 08:00:08 - 08-Oct-25
Buy* 20,000 603.57p Ordinary
 16:42:01 - 07-Oct-25
Sell* 8,996 604.00p Uncrossing Trade
 16:35:18 - 07-Oct-25
Sell* 250 601.749p Ordinary
 16:26:07 - 07-Oct-25
Sell* 412 601.998p Ordinary
 16:17:48 - 07-Oct-25
Buy* 376 601.173p Suspected BUY Trade
 16:10:29 - 07-Oct-25
Sell* 57 601.00p Automatic Execution
 16:10:01 - 07-Oct-25
Sell* 686 602.00p Automatic Execution
 16:10:01 - 07-Oct-25
Sell* 2,075 602.00p Automatic Execution
 16:10:01 - 07-Oct-25
Sell* 425 602.00p Automatic Execution
 16:10:01 - 07-Oct-25
Unknown* 1,001 603.00p Automatic Execution
 16:10:01 - 07-Oct-25
Sell* 50 603.00p Automatic Execution
 16:10:01 - 07-Oct-25
Sell* 425 603.00p Automatic Execution
 16:07:03 - 07-Oct-25
Sell* 475 603.00p Automatic Execution
 16:07:03 - 07-Oct-25
Buy* 3 603.6822p Ordinary
 16:06:21 - 07-Oct-25
Sell* 80 603.00p Automatic Execution
 16:06:18 - 07-Oct-25
Sell* 395 603.00p Automatic Execution
 16:06:18 - 07-Oct-25
Sell* 425 603.00p Automatic Execution
 16:06:18 - 07-Oct-25
Sell* 50 603.00p Automatic Execution
 16:06:18 - 07-Oct-25
Sell* 425 603.00p Automatic Execution
 16:06:18 - 07-Oct-25
Sell* 50 603.00p Automatic Execution
 16:01:02 - 07-Oct-25
Sell* 425 603.00p Automatic Execution
 16:00:10 - 07-Oct-25
Sell* 475 603.00p Automatic Execution
 16:00:10 - 07-Oct-25
Sell* 50 603.00p Automatic Execution
 16:00:10 - 07-Oct-25
Sell* 425 603.00p Automatic Execution
 15:59:53 - 07-Oct-25
Buy* 92 604.00p Automatic Execution
 15:59:53 - 07-Oct-25
Sell* 666 603.00p Automatic Execution
 15:51:11 - 07-Oct-25
Buy* 93 604.00p Automatic Execution
 15:27:47 - 07-Oct-25
Buy* 179 604.00p Automatic Execution
 15:27:47 - 07-Oct-25
Sell* 8 602.00p SI Trade
 15:04:24 - 07-Oct-25
Buy* 1 604.00p Automatic Execution
 15:04:24 - 07-Oct-25
Buy* 8 604.00p Automatic Execution
 15:04:01 - 07-Oct-25
Buy* 104 604.00p Automatic Execution
 15:03:28 - 07-Oct-25
Buy* 2 605.00p Automatic Execution
 15:03:27 - 07-Oct-25
Sell* 136 604.00p Automatic Execution
 15:03:27 - 07-Oct-25
Sell* 261 604.3745p Ordinary
 15:00:15 - 07-Oct-25
Buy* 26 605.00p Automatic Execution
 14:49:36 - 07-Oct-25
Unknown* 0 605.00p SI Trade
 14:34:26 - 07-Oct-25
Buy* 15 605.00p Automatic Execution
 14:34:26 - 07-Oct-25
Buy* 5 605.00p Automatic Execution
 14:21:25 - 07-Oct-25
Buy* 1 604.9497p Ordinary
 14:18:06 - 07-Oct-25
Unknown* 1,488 604.50p Ordinary
 14:15:41 - 07-Oct-25
Buy* 6 604.9497p Ordinary
 14:12:48 - 07-Oct-25
Sell* 2 604.447p Negotiated Trade
 14:12:12 - 07-Oct-25
Buy* 67 605.00p Automatic Execution
 14:10:23 - 07-Oct-25
FTSE 100 Latest
Value9,528.13
Change-20.74