| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 578.55p | Ordinary |
10:50:31 - 08-Aug-25 |
| Sell* | 13 | 577.00p | Automatic Execution |
10:27:03 - 08-Aug-25 |
| Sell* | 13 | 577.00p | Automatic Execution |
10:19:59 - 08-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
10:11:53 - 08-Aug-25 |
| Sell* | 1,858 | 577.90p | Ordinary |
09:55:57 - 08-Aug-25 |
| Buy* | 8,621 | 579.9715p | Ordinary |
09:40:21 - 08-Aug-25 |
| Buy* | 83 | 579.00p | Automatic Execution |
09:35:12 - 08-Aug-25 |
| Buy* | 87 | 579.00p | Automatic Execution |
09:32:11 - 08-Aug-25 |
| Buy* | 638 | 580.00p | SI Trade |
09:26:09 - 08-Aug-25 |
| Sell* | 2,200 | 578.00p | Automatic Execution |
08:54:10 - 08-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:51:31 - 08-Aug-25 |
| Sell* | 1 | 578.00p | Automatic Execution |
08:51:31 - 08-Aug-25 |
| Sell* | 2,200 | 578.00p | Automatic Execution |
08:51:31 - 08-Aug-25 |
| Sell* | 7,900 | 576.00p | Negotiated Trade |
08:09:55 - 08-Aug-25 |
| Unknown* | 0 | 581.00p | SI Trade |
08:04:51 - 08-Aug-25 |
| Buy* | 103 | 579.449p | Suspected BUY Trade |
08:01:25 - 08-Aug-25 |
| Sell* | 6,969 | 579.17p | Ordinary |
16:36:07 - 07-Aug-25 |
| Sell* | 619 | 578.00p | SI Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 72 | 578.00p | SI Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 68 | 578.00p | SI Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 88 | 578.00p | SI Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 7,895 | 578.00p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Sell* | 8 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 5 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 8 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 5 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 118 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Buy* | 3,187 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 270 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 197 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 190 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Sell* | 158 | 578.00p | Automatic Execution |
16:26:55 - 07-Aug-25 |
| Buy* | 34 | 580.00p | SI Trade |
16:06:38 - 07-Aug-25 |
| Buy* | 2 | 580.00p | SI Trade |
15:57:54 - 07-Aug-25 |
| Sell* | 13 | 578.00p | Automatic Execution |
15:57:53 - 07-Aug-25 |
| Sell* | 985 | 578.90p | Ordinary |
15:53:47 - 07-Aug-25 |
| Buy* | 400 | 579.8585p | Ordinary |
15:52:39 - 07-Aug-25 |
| Sell* | 1,601 | 579.58p | Ordinary |
15:00:34 - 07-Aug-25 |
| Sell* | 19 | 579.00p | Automatic Execution |
14:48:01 - 07-Aug-25 |
| Sell* | 164 | 579.00p | Automatic Execution |
14:48:01 - 07-Aug-25 |
| Sell* | 154 | 579.00p | Automatic Execution |
14:48:01 - 07-Aug-25 |
| Sell* | 88 | 579.00p | Automatic Execution |
14:48:01 - 07-Aug-25 |
| Sell* | 88 | 579.00p | Automatic Execution |
14:45:21 - 07-Aug-25 |
| Sell* | 312 | 579.00p | Automatic Execution |
14:45:21 - 07-Aug-25 |
| Unknown* | 20,000 | 580.00p | Ordinary |
14:39:24 - 07-Aug-25 |
| Sell* | 400 | 579.58p | Ordinary |
14:33:34 - 07-Aug-25 |
| Sell* | 94 | 580.00p | Automatic Execution |
14:19:57 - 07-Aug-25 |
| Sell* | 13 | 580.00p | Automatic Execution |
14:19:57 - 07-Aug-25 |
| Sell* | 1 | 580.00p | Automatic Execution |
14:19:57 - 07-Aug-25 |
| Sell* | 43 | 580.00p | Automatic Execution |
14:19:57 - 07-Aug-25 |
| Sell* | 13 | 580.00p | Automatic Execution |
14:19:57 - 07-Aug-25 |
| Sell* | 1,448 | 580.00p | Automatic Execution |
14:19:57 - 07-Aug-25 |
| Sell* | 2 | 580.56p | Ordinary |
14:19:43 - 07-Aug-25 |
| Sell* | 13 | 581.00p | Automatic Execution |
14:00:50 - 07-Aug-25 |
| Sell* | 13 | 581.00p | Automatic Execution |
13:56:14 - 07-Aug-25 |
| Sell* | 13 | 581.00p | Automatic Execution |
13:52:40 - 07-Aug-25 |
| Sell* | 38 | 581.00p | Automatic Execution |
13:52:40 - 07-Aug-25 |
| Sell* | 13 | 581.00p | Automatic Execution |
13:51:58 - 07-Aug-25 |
| Sell* | 16 | 581.00p | Automatic Execution |
13:51:58 - 07-Aug-25 |
| Sell* | 9,000 | 580.0001p | Ordinary |
13:50:45 - 07-Aug-25 |
| Buy* | 2,822 | 580.00p | Automatic Execution |
13:12:31 - 07-Aug-25 |
| Sell* | 147 | 580.00p | Automatic Execution |
13:12:31 - 07-Aug-25 |
| Sell* | 141 | 580.00p | Automatic Execution |
13:12:31 - 07-Aug-25 |
| Sell* | 158 | 580.00p | Automatic Execution |
13:12:31 - 07-Aug-25 |
| Sell* | 295 | 580.00p | Automatic Execution |
13:12:31 - 07-Aug-25 |
| Sell* | 2,000 | 581.77p | Negotiated Trade |
12:52:50 - 07-Aug-25 |
| Sell* | 13 | 581.00p | Automatic Execution |
12:46:59 - 07-Aug-25 |
| Sell* | 642 | 581.629p | Negotiated Trade |
12:44:03 - 07-Aug-25 |
| Unknown* | 0 | 583.00p | SI Trade |
12:32:28 - 07-Aug-25 |
| Buy* | 1,500 | 583.00p | Automatic Execution |
12:32:28 - 07-Aug-25 |
| Buy* | 1,500 | 583.00p | Automatic Execution |
12:24:24 - 07-Aug-25 |
| Sell* | 522 | 581.497p | Negotiated Trade |
12:16:05 - 07-Aug-25 |
| Buy* | 115 | 582.00p | Automatic Execution |
12:00:27 - 07-Aug-25 |
| Buy* | 111 | 582.00p | Automatic Execution |
12:00:17 - 07-Aug-25 |
| Buy* | 121 | 582.00p | Automatic Execution |
12:00:07 - 07-Aug-25 |
| Buy* | 2,200 | 582.00p | Automatic Execution |
12:00:07 - 07-Aug-25 |
| Sell* | 13 | 581.00p | Automatic Execution |
11:59:10 - 07-Aug-25 |
| Sell* | 24 | 581.00p | Automatic Execution |
11:59:10 - 07-Aug-25 |
| Buy* | 121 | 581.00p | Automatic Execution |
11:59:10 - 07-Aug-25 |
| Buy* | 281 | 581.00p | Automatic Execution |
11:59:10 - 07-Aug-25 |
| Buy* | 327 | 581.00p | Automatic Execution |
11:59:10 - 07-Aug-25 |
| Buy* | 162 | 580.094p | Suspected BUY Trade |
11:54:14 - 07-Aug-25 |
| Sell* | 13 | 578.00p | Automatic Execution |
11:25:09 - 07-Aug-25 |
| Unknown* | 3,000 | 579.00p | Automatic Execution |
11:04:34 - 07-Aug-25 |
| Unknown* | 2,000 | 579.00p | Automatic Execution |
11:04:14 - 07-Aug-25 |
| Unknown* | 266 | 579.00p | Automatic Execution |
11:04:08 - 07-Aug-25 |
| Buy* | 820 | 580.00p | SI Trade |
10:48:05 - 07-Aug-25 |
| Sell* | 165 | 579.00p | Automatic Execution |
10:34:31 - 07-Aug-25 |
| Sell* | 142 | 579.00p | Automatic Execution |
10:34:31 - 07-Aug-25 |
| Buy* | 387 | 579.00p | Automatic Execution |
10:32:53 - 07-Aug-25 |
| Sell* | 1,500 | 577.241p | Ordinary |
09:59:47 - 07-Aug-25 |
| Sell* | 3,230 | 577.241p | Ordinary |
09:47:11 - 07-Aug-25 |
| Sell* | 1,685 | 576.363p | Ordinary |
09:44:43 - 07-Aug-25 |
| Buy* | 3,500 | 577.857p | Ordinary |
09:42:19 - 07-Aug-25 |
| Buy* | 278 | 579.00p | SI Trade |
09:21:19 - 07-Aug-25 |
| Sell* | 1,736 | 576.36p | Ordinary |
09:18:00 - 07-Aug-25 |
| Sell* | 134 | 577.00p | Automatic Execution |
09:08:28 - 07-Aug-25 |
| Sell* | 148 | 577.00p | Automatic Execution |
09:08:28 - 07-Aug-25 |
| Sell* | 137 | 577.00p | Automatic Execution |
09:08:28 - 07-Aug-25 |
| Buy* | 4 | 577.74p | Ordinary |
09:07:08 - 07-Aug-25 |
| Unknown* | 448 | 577.00p | Automatic Execution |
09:01:22 - 07-Aug-25 |
| Unknown* | 448 | 577.00p | Automatic Execution |
09:01:22 - 07-Aug-25 |
| Unknown* | 448 | 577.00p | Automatic Execution |
09:01:22 - 07-Aug-25 |
| Buy* | 1,000 | 577.00p | Automatic Execution |
09:00:57 - 07-Aug-25 |
| Unknown* | 0 | 577.00p | SI Trade |
08:57:19 - 07-Aug-25 |
| Sell* | 1,100 | 575.24p | Ordinary |
08:52:07 - 07-Aug-25 |
| Sell* | 700 | 575.36p | Ordinary |
08:46:22 - 07-Aug-25 |
| Sell* | 73 | 575.00p | Automatic Execution |
08:32:08 - 07-Aug-25 |
| Sell* | 118 | 575.00p | Automatic Execution |
08:32:08 - 07-Aug-25 |
| Sell* | 309 | 575.00p | Automatic Execution |
08:32:08 - 07-Aug-25 |
| Sell* | 122 | 576.00p | Automatic Execution |
08:29:29 - 07-Aug-25 |
| Sell* | 128 | 576.00p | Automatic Execution |
08:29:29 - 07-Aug-25 |
| Sell* | 1,300 | 576.00p | SI Trade |
08:27:45 - 07-Aug-25 |
| Sell* | 140 | 576.00p | Automatic Execution |
08:25:50 - 07-Aug-25 |
| Sell* | 138 | 576.00p | Automatic Execution |
08:25:20 - 07-Aug-25 |
| Sell* | 134 | 576.00p | Automatic Execution |
08:24:55 - 07-Aug-25 |
| Sell* | 123 | 576.00p | Automatic Execution |
08:24:30 - 07-Aug-25 |
| Sell* | 114 | 576.00p | Automatic Execution |
08:22:44 - 07-Aug-25 |
| Sell* | 138 | 576.00p | Automatic Execution |
08:22:44 - 07-Aug-25 |
| Sell* | 114 | 576.00p | Automatic Execution |
08:22:44 - 07-Aug-25 |
| Sell* | 27 | 576.00p | Automatic Execution |
08:15:04 - 07-Aug-25 |
| Unknown* | 0 | 579.00p | SI Trade |
08:12:40 - 07-Aug-25 |
| Buy* | 2,195 | 576.00p | Automatic Execution |
08:12:15 - 07-Aug-25 |
| Sell* | 1,770 | 574.00p | Negotiated Trade |
08:11:52 - 07-Aug-25 |
| Sell* | 2,811 | 574.00p | Negotiated Trade |
08:11:45 - 07-Aug-25 |
| Buy* | 18 | 577.00p | SI Trade |
08:11:15 - 07-Aug-25 |
| Buy* | 282 | 575.48p | Ordinary |
08:07:18 - 07-Aug-25 |
| Sell* | 168 | 574.259p | Negotiated Trade |
08:04:17 - 07-Aug-25 |
| Sell* | 160 | 574.14p | Negotiated Trade |
08:01:48 - 07-Aug-25 |
| Buy* | 8 | 575.89p | Ordinary |
08:00:59 - 07-Aug-25 |
| Unknown* | 0 | 578.00p | SI Trade |
08:00:32 - 07-Aug-25 |
| Buy* | 2 | 578.00p | SI Trade |
08:00:32 - 07-Aug-25 |
| Unknown* | 0 | 578.00p | SI Trade |
08:00:32 - 07-Aug-25 |
| Buy* | 8 | 576.78p | Ordinary |
08:00:28 - 07-Aug-25 |
| Unknown* | 3,125 | 574.00p | OTC Trade |
17:09:07 - 06-Aug-25 |
| Sell* | 5,969 | 574.00p | Uncrossing Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 372 | 573.00p | Automatic Execution |
16:26:00 - 06-Aug-25 |
| Sell* | 444 | 573.00p | Automatic Execution |
16:25:25 - 06-Aug-25 |
| Sell* | 184 | 573.00p | Automatic Execution |
16:25:24 - 06-Aug-25 |
| Sell* | 7,237 | 572.15p | Ordinary |
16:25:04 - 06-Aug-25 |
| Buy* | 1,900 | 572.53p | Ordinary |
16:20:48 - 06-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
16:06:45 - 06-Aug-25 |
| Sell* | 71 | 572.00p | Automatic Execution |
16:06:45 - 06-Aug-25 |
| Sell* | 2,000 | 573.00p | Automatic Execution |
16:06:35 - 06-Aug-25 |
| Buy* | 171 | 572.06p | Ordinary |
15:54:16 - 06-Aug-25 |
| Sell* | 1,410 | 571.50p | Ordinary |
15:50:20 - 06-Aug-25 |
| Sell* | 13 | 571.00p | Automatic Execution |
15:50:12 - 06-Aug-25 |
| Sell* | 995 | 571.50p | Ordinary |
15:35:57 - 06-Aug-25 |
| Buy* | 28 | 572.061p | Suspected BUY Trade |
15:31:58 - 06-Aug-25 |
| Sell* | 1,114 | 571.75p | Ordinary |
15:00:33 - 06-Aug-25 |
| Buy* | 315 | 573.00p | Automatic Execution |
14:48:26 - 06-Aug-25 |
| Buy* | 3,125 | 571.74p | Ordinary |
14:05:13 - 06-Aug-25 |
| Sell* | 856 | 570.75p | Ordinary |
13:54:54 - 06-Aug-25 |
| Sell* | 2,235 | 570.7803p | Ordinary |
13:37:45 - 06-Aug-25 |
| Buy* | 3,000 | 571.536p | Ordinary |
13:27:53 - 06-Aug-25 |
| Sell* | 750 | 570.7818p | Ordinary |
13:25:41 - 06-Aug-25 |
| Sell* | 750 | 570.75p | Ordinary |
13:06:57 - 06-Aug-25 |
| Sell* | 13 | 570.00p | Automatic Execution |
12:50:43 - 06-Aug-25 |
| Buy* | 500 | 571.539p | Suspected BUY Trade |
12:34:54 - 06-Aug-25 |
| Buy* | 15,000 | 572.00p | Ordinary |
12:34:05 - 06-Aug-25 |
| Sell* | 1,000 | 570.33p | Ordinary |
12:07:36 - 06-Aug-25 |
| Sell* | 1,421 | 570.33p | Ordinary |
11:57:04 - 06-Aug-25 |
| Sell* | 2,500 | 572.00p | Automatic Execution |
11:47:45 - 06-Aug-25 |
| Sell* | 816 | 572.9706p | Ordinary |
11:10:14 - 06-Aug-25 |
| Sell* | 13 | 572.00p | Automatic Execution |
10:58:21 - 06-Aug-25 |
| Sell* | 500 | 572.48p | Ordinary |
10:55:03 - 06-Aug-25 |
| Sell* | 1,266 | 573.459p | Negotiated Trade |
10:22:04 - 06-Aug-25 |
| Buy* | 1,395 | 573.90p | Ordinary |
10:19:32 - 06-Aug-25 |
| Buy* | 3,484 | 573.9159p | Ordinary |
09:55:26 - 06-Aug-25 |
| Sell* | 850 | 573.4369p | Ordinary |
09:53:06 - 06-Aug-25 |
| Sell* | 119 | 574.00p | Automatic Execution |
09:49:00 - 06-Aug-25 |
| Sell* | 500 | 574.00p | Automatic Execution |
09:49:00 - 06-Aug-25 |
| Sell* | 400 | 573.69p | Ordinary |
09:39:47 - 06-Aug-25 |
| Sell* | 502 | 574.23p | Ordinary |
09:25:11 - 06-Aug-25 |
| Sell* | 13 | 574.00p | Automatic Execution |
09:18:22 - 06-Aug-25 |
| Unknown* | 571 | 575.50p | SI Trade |
09:18:13 - 06-Aug-25 |
| Buy* | 100 | 575.00p | Automatic Execution |
09:18:12 - 06-Aug-25 |
| Sell* | 130 | 575.44p | Negotiated Trade |
09:16:47 - 06-Aug-25 |
| Buy* | 86 | 577.00p | SI Trade |
08:47:08 - 06-Aug-25 |
| Sell* | 8,835 | 574.00p | Ordinary |
08:41:58 - 06-Aug-25 |
| Sell* | 10,000 | 574.00p | Ordinary |
08:38:59 - 06-Aug-25 |
| Sell* | 2,200 | 575.00p | Automatic Execution |
08:38:21 - 06-Aug-25 |
| Sell* | 26 | 574.00p | Automatic Execution |
08:37:04 - 06-Aug-25 |
| Sell* | 6 | 574.00p | Automatic Execution |
08:37:01 - 06-Aug-25 |
| Sell* | 314 | 574.00p | Automatic Execution |
08:36:58 - 06-Aug-25 |
| Sell* | 9,000 | 575.1501p | Ordinary |
08:29:44 - 06-Aug-25 |
| Sell* | 15,000 | 574.038p | Ordinary |
08:26:34 - 06-Aug-25 |
| Sell* | 3 | 575.22p | Negotiated Trade |
08:00:53 - 06-Aug-25 |
| Sell* | 1 | 572.00p | SI Trade |
08:00:50 - 06-Aug-25 |
| Sell* | 5 | 572.00p | SI Trade |
08:00:50 - 06-Aug-25 |
| Buy* | 448 | 578.117p | Suspected BUY Trade |
08:00:08 - 06-Aug-25 |
| Buy* | 2,137 | 575.00p | Ordinary |
16:38:41 - 05-Aug-25 |
| Sell* | 15,948 | 575.00p | Uncrossing Trade |
16:35:04 - 05-Aug-25 |
| Buy* | 18,543 | 575.53p | Ordinary |
16:29:20 - 05-Aug-25 |
| Buy* | 2,873 | 575.00p | Automatic Execution |
16:28:54 - 05-Aug-25 |
| Buy* | 295 | 575.00p | Automatic Execution |
16:28:54 - 05-Aug-25 |
| Buy* | 171 | 575.00p | SI Trade |
16:28:00 - 05-Aug-25 |
| Sell* | 170 | 574.00p | SI Trade |
16:28:00 - 05-Aug-25 |
| Sell* | 13 | 574.00p | Automatic Execution |
16:22:52 - 05-Aug-25 |
| Sell* | 132 | 574.00p | Automatic Execution |
16:22:52 - 05-Aug-25 |