| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,653 | 573.29p | Ordinary |
16:36:53 - 28-Aug-25 |
| Buy* | 87 | 573.00p | Automatic Execution |
16:36:03 - 28-Aug-25 |
| Buy* | 4,545 | 573.00p | Suspected BUY Trade |
16:35:21 - 28-Aug-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:28:34 - 28-Aug-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:22:54 - 28-Aug-25 |
| Sell* | 325 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Sell* | 326 | 573.00p | Automatic Execution |
16:22:54 - 28-Aug-25 |
| Buy* | 2,500 | 573.438p | Ordinary |
16:16:55 - 28-Aug-25 |
| Buy* | 8 | 573.80p | Ordinary |
16:09:49 - 28-Aug-25 |
| Sell* | 800 | 572.00p | Automatic Execution |
15:39:19 - 28-Aug-25 |
| Sell* | 200 | 572.00p | Automatic Execution |
15:39:19 - 28-Aug-25 |
| Buy* | 730 | 573.44p | Ordinary |
15:37:57 - 28-Aug-25 |
| Buy* | 65 | 573.00p | Automatic Execution |
15:36:25 - 28-Aug-25 |
| Sell* | 3,000 | 571.978p | Ordinary |
15:35:25 - 28-Aug-25 |
| Buy* | 250 | 572.055p | Suspected BUY Trade |
15:28:42 - 28-Aug-25 |
| Unknown* | 1,962 | 572.00p | Ordinary |
15:22:36 - 28-Aug-25 |
| Unknown* | 31 | 572.00p | Ordinary |
15:00:34 - 28-Aug-25 |
| Unknown* | 2,000 | 573.00p | Ordinary |
14:44:46 - 28-Aug-25 |
| Unknown* | 414 | 573.00p | Ordinary |
14:24:44 - 28-Aug-25 |
| Unknown* | 8 | 573.00p | Ordinary |
14:06:57 - 28-Aug-25 |
| Unknown* | 1,421 | 573.00p | Ordinary |
14:03:41 - 28-Aug-25 |
| Buy* | 1 | 574.00p | Automatic Execution |
13:44:37 - 28-Aug-25 |
| Buy* | 771 | 574.00p | Automatic Execution |
13:26:02 - 28-Aug-25 |
| Buy* | 271 | 574.00p | Automatic Execution |
13:26:02 - 28-Aug-25 |
| Buy* | 1,500 | 573.00p | Automatic Execution |
13:26:02 - 28-Aug-25 |
| Buy* | 657 | 573.00p | Automatic Execution |
13:00:09 - 28-Aug-25 |
| Buy* | 65 | 572.00p | Automatic Execution |
13:00:09 - 28-Aug-25 |
| Buy* | 6 | 572.00p | Automatic Execution |
13:00:09 - 28-Aug-25 |
| Buy* | 1,000 | 572.00p | Automatic Execution |
13:00:09 - 28-Aug-25 |
| Buy* | 200 | 572.00p | Automatic Execution |
13:00:09 - 28-Aug-25 |
| Sell* | 400 | 571.00p | Automatic Execution |
11:56:37 - 28-Aug-25 |
| Unknown* | 1,320 | 571.00p | Ordinary |
11:55:59 - 28-Aug-25 |
| Unknown* | 0 | 570.00p | SI Trade |
11:44:35 - 28-Aug-25 |
| Buy* | 300 | 572.00p | Automatic Execution |
11:44:35 - 28-Aug-25 |
| Buy* | 25,000 | 571.50p | Ordinary |
11:43:01 - 28-Aug-25 |
| Sell* | 293 | 572.00p | Automatic Execution |
11:34:04 - 28-Aug-25 |
| Unknown* | 100 | 573.00p | Ordinary |
11:29:18 - 28-Aug-25 |
| Sell* | 21 | 572.9378p | Ordinary |
10:37:48 - 28-Aug-25 |
| Sell* | 937 | 573.00p | Automatic Execution |
10:11:26 - 28-Aug-25 |
| Sell* | 770 | 573.00p | Automatic Execution |
10:11:26 - 28-Aug-25 |
| Unknown* | -2,720 | 573.9378p | Ordinary Correction |
09:28:47 - 28-Aug-25 |
| Unknown* | 2,720 | 573.9378p | Ordinary |
09:28:47 - 28-Aug-25 |
| Sell* | 2,720 | 573.9378p | Ordinary |
09:28:47 - 28-Aug-25 |
| Sell* | 1,700 | 573.98p | Ordinary |
09:09:41 - 28-Aug-25 |
| Unknown* | 0 | 575.00p | SI Trade |
08:57:00 - 28-Aug-25 |
| Sell* | 2,000 | 573.62p | Ordinary |
08:26:11 - 28-Aug-25 |
| Sell* | 500 | 573.60p | Negotiated Trade |
08:21:41 - 28-Aug-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:06:08 - 28-Aug-25 |
| Sell* | 1 | 570.00p | SI Trade |
08:06:08 - 28-Aug-25 |
| Unknown* | 0 | 573.00p | SI Trade |
08:06:08 - 28-Aug-25 |
| Unknown* | 0 | 573.00p | SI Trade |
08:06:08 - 28-Aug-25 |
| Buy* | 463 | 573.00p | Automatic Execution |
08:06:08 - 28-Aug-25 |
| Buy* | 69 | 573.00p | Automatic Execution |
08:06:08 - 28-Aug-25 |
| Buy* | 845 | 573.00p | Automatic Execution |
08:06:08 - 28-Aug-25 |
| Buy* | 586 | 573.00p | Automatic Execution |
08:06:08 - 28-Aug-25 |
| Sell* | 10,793 | 571.07p | Ordinary |
16:39:34 - 27-Aug-25 |
| Sell* | 9,681 | 572.00p | Uncrossing Trade |
16:35:22 - 27-Aug-25 |
| Buy* | 5 | 572.00p | SI Trade |
16:28:52 - 27-Aug-25 |
| Buy* | 1,000 | 572.00p | Automatic Execution |
16:21:55 - 27-Aug-25 |
| Buy* | 39 | 573.00p | Automatic Execution |
16:21:16 - 27-Aug-25 |
| Buy* | 7 | 572.00p | Automatic Execution |
16:16:18 - 27-Aug-25 |
| Sell* | 4,101 | 572.00p | SI Trade |
16:16:18 - 27-Aug-25 |
| Buy* | 612 | 572.00p | Automatic Execution |
16:16:18 - 27-Aug-25 |
| Buy* | 109 | 572.00p | Automatic Execution |
16:16:18 - 27-Aug-25 |
| Buy* | 69 | 572.00p | Automatic Execution |
16:16:18 - 27-Aug-25 |
| Sell* | 445 | 571.00p | Automatic Execution |
16:15:26 - 27-Aug-25 |
| Sell* | 260 | 571.00p | Automatic Execution |
16:15:26 - 27-Aug-25 |
| Sell* | 100 | 571.00p | Automatic Execution |
16:15:16 - 27-Aug-25 |
| Sell* | 260 | 571.00p | Automatic Execution |
16:15:16 - 27-Aug-25 |
| Sell* | 3,000 | 570.00p | Ordinary |
16:10:12 - 27-Aug-25 |
| Unknown* | 5,167 | 571.00p | Automatic Execution |
16:09:49 - 27-Aug-25 |
| Sell* | 573 | 571.00p | Automatic Execution |
16:09:49 - 27-Aug-25 |
| Sell* | 260 | 571.00p | Automatic Execution |
16:09:49 - 27-Aug-25 |
| Buy* | 2 | 572.00p | SI Trade |
16:09:43 - 27-Aug-25 |
| Unknown* | 5,922 | 571.00p | Automatic Execution |
16:09:43 - 27-Aug-25 |
| Sell* | 115 | 571.00p | Automatic Execution |
16:09:43 - 27-Aug-25 |
| Sell* | 145 | 571.00p | Automatic Execution |
16:06:04 - 27-Aug-25 |
| Sell* | 5 | 570.00p | Automatic Execution |
15:58:33 - 27-Aug-25 |
| Buy* | 654 | 571.00p | Automatic Execution |
15:58:33 - 27-Aug-25 |
| Buy* | 1,000 | 571.00p | Automatic Execution |
15:58:33 - 27-Aug-25 |
| Sell* | 871 | 570.49p | Ordinary |
15:53:54 - 27-Aug-25 |
| Sell* | 6 | 570.00p | Automatic Execution |
15:46:35 - 27-Aug-25 |
| Sell* | 75 | 570.00p | Automatic Execution |
15:45:55 - 27-Aug-25 |
| Unknown* | 123 | 570.00p | Automatic Execution |
15:45:55 - 27-Aug-25 |
| Sell* | 625 | 570.00p | Automatic Execution |
15:45:55 - 27-Aug-25 |
| Sell* | 252 | 570.00p | Automatic Execution |
15:45:55 - 27-Aug-25 |
| Sell* | 1 | 570.00p | Automatic Execution |
15:43:47 - 27-Aug-25 |
| Sell* | 18 | 570.00p | Automatic Execution |
15:43:41 - 27-Aug-25 |
| Sell* | 241 | 570.00p | Automatic Execution |
15:42:28 - 27-Aug-25 |
| Sell* | 1,000 | 570.00p | Automatic Execution |
15:42:28 - 27-Aug-25 |
| Unknown* | 692 | 570.00p | Automatic Execution |
15:42:16 - 27-Aug-25 |
| Sell* | 1,317 | 570.00p | Automatic Execution |
15:42:16 - 27-Aug-25 |
| Sell* | 195 | 570.00p | Automatic Execution |
15:42:16 - 27-Aug-25 |
| Sell* | 181 | 570.42p | Ordinary |
15:41:39 - 27-Aug-25 |
| Sell* | 645 | 571.00p | Automatic Execution |
15:29:30 - 27-Aug-25 |
| Sell* | 2,360 | 571.42p | Ordinary |
15:19:53 - 27-Aug-25 |
| Unknown* | 515 | 572.00p | SI Trade |
15:12:28 - 27-Aug-25 |
| Sell* | 1,000 | 571.98p | Ordinary |
15:07:27 - 27-Aug-25 |
| Sell* | 442 | 571.42p | Ordinary |
14:53:49 - 27-Aug-25 |
| Sell* | 449 | 572.00p | Automatic Execution |
14:51:10 - 27-Aug-25 |
| Sell* | 600 | 572.00p | Automatic Execution |
14:51:10 - 27-Aug-25 |
| Buy* | 2,000 | 572.00p | Automatic Execution |
14:41:59 - 27-Aug-25 |
| Buy* | 1,263 | 572.00p | Automatic Execution |
14:41:19 - 27-Aug-25 |
| Sell* | 3,177 | 571.20p | Ordinary |
14:39:20 - 27-Aug-25 |
| Buy* | 803 | 572.00p | Automatic Execution |
14:35:32 - 27-Aug-25 |
| Buy* | 114 | 572.00p | Automatic Execution |
14:35:32 - 27-Aug-25 |
| Buy* | 1,500 | 572.00p | Automatic Execution |
14:35:32 - 27-Aug-25 |
| Buy* | 116 | 572.00p | Automatic Execution |
14:35:32 - 27-Aug-25 |
| Buy* | 70 | 572.00p | Automatic Execution |
14:35:32 - 27-Aug-25 |
| Sell* | 13,713 | 571.261p | Ordinary |
14:35:18 - 27-Aug-25 |
| Unknown* | 3,000 | 571.00p | Ordinary |
14:16:21 - 27-Aug-25 |
| Sell* | 2,000 | 570.998p | Ordinary |
14:12:04 - 27-Aug-25 |
| Unknown* | 6 | 571.00p | Ordinary |
14:09:07 - 27-Aug-25 |
| Sell* | 30,000 | 570.00p | Negotiated Trade |
13:50:17 - 27-Aug-25 |
| Sell* | 4,888 | 570.20p | Ordinary |
13:49:25 - 27-Aug-25 |
| Sell* | 335 | 570.00p | Automatic Execution |
13:43:58 - 27-Aug-25 |
| Sell* | 628 | 570.54p | Ordinary |
13:43:15 - 27-Aug-25 |
| Unknown* | 84 | 571.00p | Ordinary |
13:40:54 - 27-Aug-25 |
| Sell* | 1 | 570.20p | Ordinary |
13:27:56 - 27-Aug-25 |
| Sell* | 5,600 | 570.00p | Ordinary |
13:25:47 - 27-Aug-25 |
| Sell* | 30,000 | 570.00p | Negotiated Trade |
13:25:42 - 27-Aug-25 |
| Buy* | 450 | 571.00p | Automatic Execution |
13:19:42 - 27-Aug-25 |
| Buy* | 235 | 571.00p | Automatic Execution |
13:19:42 - 27-Aug-25 |
| Buy* | 65 | 571.00p | Automatic Execution |
13:19:42 - 27-Aug-25 |
| Buy* | 1,500 | 571.00p | Automatic Execution |
13:19:42 - 27-Aug-25 |
| Sell* | 21,731 | 570.26p | Ordinary |
13:17:32 - 27-Aug-25 |
| Sell* | 18 | 570.00p | Automatic Execution |
13:13:12 - 27-Aug-25 |
| Sell* | 232 | 570.00p | Automatic Execution |
13:13:03 - 27-Aug-25 |
| Sell* | 85 | 569.998p | Ordinary |
13:09:53 - 27-Aug-25 |
| Sell* | 417 | 570.00p | Automatic Execution |
12:36:42 - 27-Aug-25 |
| Sell* | 283 | 570.00p | Automatic Execution |
12:36:42 - 27-Aug-25 |
| Sell* | 260 | 570.00p | Automatic Execution |
12:31:56 - 27-Aug-25 |
| Sell* | 212 | 570.00p | Automatic Execution |
12:31:56 - 27-Aug-25 |
| Sell* | 48 | 570.00p | Automatic Execution |
12:31:56 - 27-Aug-25 |
| Buy* | 1,480 | 570.146p | Suspected BUY Trade |
12:23:33 - 27-Aug-25 |
| Sell* | 323 | 569.52p | Ordinary |
11:40:11 - 27-Aug-25 |
| Sell* | 356 | 570.307p | Negotiated Trade |
11:21:35 - 27-Aug-25 |
| Unknown* | 3,502 | 570.50p | Ordinary |
11:09:09 - 27-Aug-25 |
| Sell* | 150 | 570.26p | Ordinary |
11:06:28 - 27-Aug-25 |
| Sell* | 889 | 569.635p | Negotiated Trade |
10:54:53 - 27-Aug-25 |
| Sell* | 2,617 | 569.998p | Ordinary |
10:42:13 - 27-Aug-25 |
| Buy* | 5 | 569.90p | Ordinary |
09:54:26 - 27-Aug-25 |
| Sell* | 499 | 569.00p | Automatic Execution |
09:47:29 - 27-Aug-25 |
| Sell* | 512 | 569.00p | Automatic Execution |
09:47:29 - 27-Aug-25 |
| Sell* | 512 | 569.00p | Automatic Execution |
09:34:51 - 27-Aug-25 |
| Sell* | 512 | 569.00p | Automatic Execution |
09:34:51 - 27-Aug-25 |
| Sell* | 785 | 569.52p | Ordinary |
09:27:28 - 27-Aug-25 |
| Sell* | 877 | 569.52p | Ordinary |
09:23:32 - 27-Aug-25 |
| Buy* | 106 | 571.00p | SI Trade |
09:14:24 - 27-Aug-25 |
| Buy* | 526 | 571.00p | SI Trade |
09:04:23 - 27-Aug-25 |
| Sell* | 91 | 570.00p | Automatic Execution |
09:02:11 - 27-Aug-25 |
| Sell* | 3,261 | 570.00p | Automatic Execution |
09:02:11 - 27-Aug-25 |
| Buy* | 34 | 573.00p | SI Trade |
08:48:10 - 27-Aug-25 |
| Buy* | 79 | 573.00p | SI Trade |
08:48:04 - 27-Aug-25 |
| Buy* | 294 | 573.00p | Automatic Execution |
08:48:04 - 27-Aug-25 |
| Buy* | 34 | 572.00p | Automatic Execution |
08:48:04 - 27-Aug-25 |
| Buy* | 4 | 572.00p | Automatic Execution |
08:48:04 - 27-Aug-25 |
| Sell* | 1,910 | 570.52p | Ordinary |
08:37:45 - 27-Aug-25 |
| Unknown* | 0 | 574.00p | SI Trade |
08:08:10 - 27-Aug-25 |
| Unknown* | 102 | 572.00p | Ordinary |
08:04:15 - 27-Aug-25 |
| Sell* | 1,500 | 571.04p | Ordinary |
08:03:17 - 27-Aug-25 |
| Buy* | 28,669 | 571.94p | Ordinary |
16:36:44 - 26-Aug-25 |
| Buy* | 10,000 | 572.00p | Ordinary |
16:35:30 - 26-Aug-25 |
| Sell* | 10,971 | 570.00p | Uncrossing Trade |
16:35:09 - 26-Aug-25 |
| Sell* | 1,000 | 571.00p | Automatic Execution |
16:29:38 - 26-Aug-25 |
| Sell* | 347 | 571.689p | Negotiated Trade |
16:26:41 - 26-Aug-25 |
| Sell* | 815 | 571.55p | Ordinary |
16:24:06 - 26-Aug-25 |
| Sell* | 54 | 571.55p | Ordinary |
16:22:54 - 26-Aug-25 |
| Unknown* | 269 | 571.00p | Ordinary |
15:57:03 - 26-Aug-25 |
| Buy* | 1 | 571.05p | Ordinary |
15:55:25 - 26-Aug-25 |
| Sell* | 561 | 571.00p | Automatic Execution |
15:53:44 - 26-Aug-25 |
| Sell* | 500 | 571.00p | Automatic Execution |
15:53:44 - 26-Aug-25 |
| Sell* | 500 | 571.55p | Ordinary |
15:47:57 - 26-Aug-25 |
| Buy* | 5 | 573.00p | SI Trade |
15:32:21 - 26-Aug-25 |
| Sell* | 1,400 | 571.8176p | Ordinary |
15:29:53 - 26-Aug-25 |
| Sell* | 4,000 | 571.0201p | Ordinary |
15:20:51 - 26-Aug-25 |
| Sell* | 3 | 571.82p | Ordinary |
15:14:06 - 26-Aug-25 |
| Sell* | 869 | 571.82p | Ordinary |
15:07:01 - 26-Aug-25 |
| Sell* | 1,155 | 571.55p | Ordinary |
14:04:39 - 26-Aug-25 |
| Sell* | 750 | 571.826p | Negotiated Trade |
14:00:19 - 26-Aug-25 |
| Sell* | 764 | 571.903p | Negotiated Trade |
13:31:15 - 26-Aug-25 |
| Sell* | 402 | 571.55p | Ordinary |
13:20:36 - 26-Aug-25 |
| Sell* | 1,176 | 572.00p | Automatic Execution |
13:17:50 - 26-Aug-25 |
| Buy* | 659 | 572.00p | Automatic Execution |
13:17:50 - 26-Aug-25 |
| Buy* | 196 | 572.00p | Automatic Execution |
13:17:50 - 26-Aug-25 |
| Sell* | 1,051 | 571.00p | Automatic Execution |
13:12:40 - 26-Aug-25 |
| Sell* | 2,200 | 571.00p | Automatic Execution |
12:47:10 - 26-Aug-25 |
| Sell* | 627 | 571.00p | Automatic Execution |
12:47:10 - 26-Aug-25 |
| Unknown* | 2,200 | 572.00p | SI Trade |
12:27:51 - 26-Aug-25 |
| Sell* | 91 | 572.00p | Automatic Execution |
12:27:51 - 26-Aug-25 |
| Sell* | 109 | 572.00p | Automatic Execution |
12:27:50 - 26-Aug-25 |
| Buy* | 150 | 573.00p | Automatic Execution |
12:27:49 - 26-Aug-25 |