| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 560.72p | Ordinary |
16:39:07 - 06-May-25 |
| Unknown* | -10,000 | 564.00p | Ordinary Correction |
16:38:24 - 06-May-25 |
| Sell* | 10,000 | 564.00p | Ordinary |
16:38:24 - 06-May-25 |
| Sell* | 10,201 | 564.00p | Ordinary |
16:38:13 - 06-May-25 |
| Unknown* | 17,671 | 564.00p | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Sell* | 150 | 560.987p | Ordinary |
16:06:29 - 06-May-25 |
| Buy* | 846 | 560.00p | Automatic Execution |
15:59:42 - 06-May-25 |
| Buy* | 900 | 560.00p | Automatic Execution |
15:59:42 - 06-May-25 |
| Buy* | 7,238 | 560.00p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 297 | 560.00p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 312 | 560.00p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 128 | 560.00p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 79 | 560.00p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 200 | 560.00p | Automatic Execution |
15:59:42 - 06-May-25 |
| Sell* | 8 | 560.00p | Automatic Execution |
15:59:41 - 06-May-25 |
| Buy* | 208 | 562.00p | Automatic Execution |
15:59:36 - 06-May-25 |
| Sell* | 307 | 560.00p | Automatic Execution |
15:59:36 - 06-May-25 |
| Sell* | 283 | 560.00p | Automatic Execution |
15:59:36 - 06-May-25 |
| Sell* | 131 | 560.00p | Automatic Execution |
15:59:36 - 06-May-25 |
| Sell* | 305 | 560.00p | Automatic Execution |
15:59:36 - 06-May-25 |
| Sell* | 79 | 560.00p | Automatic Execution |
15:59:36 - 06-May-25 |
| Sell* | 261 | 560.00p | Automatic Execution |
15:59:36 - 06-May-25 |
| Sell* | 75 | 562.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 2,987 | 563.00p | Automatic Execution |
15:25:23 - 06-May-25 |
| Sell* | 13 | 562.00p | Automatic Execution |
15:24:09 - 06-May-25 |
| Buy* | 2,500 | 562.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Buy* | 273 | 561.00p | Automatic Execution |
15:12:39 - 06-May-25 |
| Buy* | 287 | 561.00p | Automatic Execution |
15:12:39 - 06-May-25 |
| Buy* | 268 | 561.00p | Automatic Execution |
15:12:39 - 06-May-25 |
| Buy* | 240 | 561.00p | Automatic Execution |
15:12:39 - 06-May-25 |
| Buy* | 334 | 561.00p | Automatic Execution |
15:12:39 - 06-May-25 |
| Sell* | 1,001 | 561.00p | Automatic Execution |
15:12:39 - 06-May-25 |
| Sell* | 552 | 561.00p | Automatic Execution |
15:12:39 - 06-May-25 |
| Buy* | 318 | 561.00p | Automatic Execution |
15:12:39 - 06-May-25 |
| Unknown* | 2 | 559.50p | Ordinary |
15:00:25 - 06-May-25 |
| Unknown* | 7,900 | 559.50p | Ordinary |
14:48:53 - 06-May-25 |
| Unknown* | 0 | 558.00p | SI Trade |
14:35:45 - 06-May-25 |
| Unknown* | 0 | 561.00p | SI Trade |
14:35:40 - 06-May-25 |
| Sell* | 91 | 558.00p | SI Trade |
14:35:40 - 06-May-25 |
| Unknown* | 3 | 559.50p | Ordinary |
14:28:06 - 06-May-25 |
| Unknown* | 162 | 559.50p | Ordinary |
14:22:46 - 06-May-25 |
| Sell* | 12 | 559.4847p | Ordinary |
14:11:20 - 06-May-25 |
| Sell* | 7 | 559.4847p | Ordinary |
14:11:08 - 06-May-25 |
| Unknown* | 1,807 | 559.50p | Ordinary |
14:05:53 - 06-May-25 |
| Sell* | 850 | 559.49p | Ordinary |
13:45:42 - 06-May-25 |
| Sell* | 3,710 | 557.484p | Ordinary |
13:31:46 - 06-May-25 |
| Sell* | 1,800 | 559.4885p | Ordinary |
13:18:07 - 06-May-25 |
| Sell* | 6,600 | 559.00p | Ordinary |
13:17:17 - 06-May-25 |
| Sell* | 1,245 | 558.36p | Ordinary |
12:19:24 - 06-May-25 |
| Buy* | 427 | 560.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 80 | 559.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 1,755 | 556.36p | Ordinary |
11:52:09 - 06-May-25 |
| Sell* | 7 | 557.49p | Ordinary |
11:50:58 - 06-May-25 |
| Sell* | 38 | 557.49p | Ordinary |
11:50:36 - 06-May-25 |
| Sell* | 400 | 557.487p | Ordinary |
11:48:45 - 06-May-25 |
| Sell* | 175 | 556.33p | Ordinary |
11:04:58 - 06-May-25 |
| Sell* | 3,493 | 556.93p | Ordinary |
10:43:36 - 06-May-25 |
| Sell* | 35 | 557.49p | Ordinary |
10:39:24 - 06-May-25 |
| Sell* | 1,835 | 556.93p | Ordinary |
10:38:32 - 06-May-25 |
| Sell* | 1,500 | 557.487p | Ordinary |
10:32:33 - 06-May-25 |
| Sell* | 500 | 557.49p | Ordinary |
10:31:07 - 06-May-25 |
| Sell* | 3 | 557.49p | Ordinary |
10:27:12 - 06-May-25 |
| Sell* | 4,000 | 557.49p | Ordinary |
10:27:07 - 06-May-25 |
| Unknown* | 0 | 559.00p | SI Trade |
10:26:02 - 06-May-25 |
| Sell* | 3,000 | 557.1778p | Ordinary |
10:14:21 - 06-May-25 |
| Sell* | 363 | 557.8028p | Ordinary |
10:11:31 - 06-May-25 |
| Sell* | 1,340 | 559.00p | Automatic Execution |
10:09:24 - 06-May-25 |
| Sell* | 1,587 | 559.00p | Automatic Execution |
10:09:24 - 06-May-25 |
| Sell* | 900 | 559.00p | Automatic Execution |
10:09:24 - 06-May-25 |
| Buy* | 13 | 561.00p | SI Trade |
09:58:13 - 06-May-25 |
| Sell* | 13 | 559.00p | Automatic Execution |
09:58:13 - 06-May-25 |
| Sell* | 1,249 | 559.02p | Ordinary |
09:45:37 - 06-May-25 |
| Sell* | 539 | 559.5352p | Ordinary |
09:40:58 - 06-May-25 |
| Sell* | 1,337 | 560.00p | Automatic Execution |
09:32:32 - 06-May-25 |
| Sell* | 1,500 | 560.00p | Automatic Execution |
09:32:32 - 06-May-25 |
| Sell* | 1,336 | 561.00p | Automatic Execution |
09:16:40 - 06-May-25 |
| Sell* | 1,808 | 561.00p | Automatic Execution |
09:16:40 - 06-May-25 |
| Sell* | 4,975 | 561.00p | Ordinary |
09:16:37 - 06-May-25 |
| Sell* | 787 | 561.00p | Automatic Execution |
09:13:07 - 06-May-25 |
| Sell* | 2 | 561.00p | Automatic Execution |
09:12:49 - 06-May-25 |
| Sell* | 3 | 561.00p | Automatic Execution |
09:12:49 - 06-May-25 |
| Sell* | 1,500 | 562.00p | Automatic Execution |
09:11:48 - 06-May-25 |
| Sell* | 1,937 | 562.00p | Automatic Execution |
09:11:48 - 06-May-25 |
| Sell* | 552 | 562.00p | Automatic Execution |
09:11:48 - 06-May-25 |
| Sell* | 11 | 562.00p | Automatic Execution |
09:11:48 - 06-May-25 |
| Sell* | 310 | 563.00p | Automatic Execution |
09:10:06 - 06-May-25 |
| Sell* | 1,020 | 563.00p | Automatic Execution |
09:10:06 - 06-May-25 |
| Unknown* | 20 | 564.00p | Ordinary |
09:05:56 - 06-May-25 |
| Unknown* | 23 | 564.00p | Ordinary |
09:01:48 - 06-May-25 |
| Sell* | 75 | 563.02p | Ordinary |
09:01:45 - 06-May-25 |
| Sell* | 2,600 | 564.00p | Automatic Execution |
08:59:13 - 06-May-25 |
| Unknown* | 175 | 565.00p | Ordinary |
08:58:15 - 06-May-25 |
| Sell* | 1,475 | 564.002p | Ordinary |
08:57:01 - 06-May-25 |
| Sell* | 1,326 | 565.00p | Automatic Execution |
08:51:53 - 06-May-25 |
| Sell* | 1,499 | 565.00p | Automatic Execution |
08:51:53 - 06-May-25 |
| Buy* | 3 | 566.58p | Ordinary |
08:38:07 - 06-May-25 |
| Sell* | 332 | 565.02p | Ordinary |
08:34:18 - 06-May-25 |
| Buy* | 8 | 567.37p | Ordinary |
08:33:13 - 06-May-25 |
| Sell* | 1,445 | 565.004p | Ordinary |
08:29:51 - 06-May-25 |
| Sell* | 3,623 | 565.74522p | Ordinary |
08:29:15 - 06-May-25 |
| Buy* | 9 | 570.00p | SI Trade |
08:22:43 - 06-May-25 |
| Sell* | 1,743 | 567.00p | Ordinary |
08:10:44 - 06-May-25 |
| Buy* | 3 | 569.00p | SI Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:07:15 - 06-May-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:07:15 - 06-May-25 |
| Sell* | 6,935 | 564.946p | Negotiated Trade |
08:02:51 - 06-May-25 |
| Sell* | 3,048 | 565.00p | Ordinary |
08:02:34 - 06-May-25 |
| Sell* | 4 | 566.52p | Ordinary |
08:02:01 - 06-May-25 |
| Unknown* | 0 | 569.00p | SI Trade |
08:01:25 - 06-May-25 |
| Sell* | 1 | 565.00p | SI Trade |
08:01:25 - 06-May-25 |
| Buy* | 13 | 569.00p | SI Trade |
08:01:25 - 06-May-25 |
| Buy* | 5 | 569.00p | SI Trade |
08:01:25 - 06-May-25 |
| Buy* | 1 | 569.00p | SI Trade |
08:01:25 - 06-May-25 |
| Buy* | 88 | 569.00p | SI Trade |
08:01:25 - 06-May-25 |
| Sell* | 117 | 565.00p | SI Trade |
08:01:25 - 06-May-25 |
| Unknown* | 0 | 565.00p | SI Trade |
08:01:25 - 06-May-25 |
| Buy* | 786 | 569.00p | Automatic Execution |
08:00:33 - 06-May-25 |
| Unknown* | 1 | 565.00p | Negotiated Trade OTC Trade |
08:00:20 - 06-May-25 |
| Unknown* | 1 | 565.00p | Negotiated Trade OTC Trade |
08:00:20 - 06-May-25 |
| Buy* | 6,534 | 569.00p | Suspected BUY Trade |
16:35:20 - 02-May-25 |
| Unknown* | 2,416 | 567.00p | Automatic Execution |
16:24:03 - 02-May-25 |
| Buy* | 997 | 567.00p | Automatic Execution |
16:24:03 - 02-May-25 |
| Buy* | 3 | 567.00p | Automatic Execution |
16:24:03 - 02-May-25 |
| Sell* | 2,600 | 567.00p | Automatic Execution |
16:24:03 - 02-May-25 |
| Sell* | 279 | 567.00p | Automatic Execution |
16:24:03 - 02-May-25 |
| Sell* | 280 | 567.00p | Automatic Execution |
16:24:03 - 02-May-25 |
| Sell* | 260 | 567.00p | Automatic Execution |
16:24:03 - 02-May-25 |
| Sell* | 165 | 567.00p | Automatic Execution |
16:24:03 - 02-May-25 |
| Sell* | 1,057 | 567.45094p | Ordinary |
16:18:22 - 02-May-25 |
| Buy* | 198 | 569.00p | Automatic Execution |
16:16:56 - 02-May-25 |
| Buy* | 138 | 569.00p | Automatic Execution |
16:00:47 - 02-May-25 |
| Sell* | 1,498 | 567.2359p | Ordinary |
15:53:13 - 02-May-25 |
| Unknown* | 360 | 568.00p | Ordinary |
15:44:25 - 02-May-25 |
| Sell* | 4,248 | 568.10p | Ordinary |
15:33:33 - 02-May-25 |
| Sell* | 3,000 | 568.10p | Ordinary |
15:31:44 - 02-May-25 |
| Sell* | 616 | 567.52p | Ordinary |
15:28:00 - 02-May-25 |
| Buy* | 5 | 568.00p | Automatic Execution |
15:26:30 - 02-May-25 |
| Sell* | 1 | 565.9024p | Ordinary |
15:15:59 - 02-May-25 |
| Buy* | 1 | 567.1037p | Ordinary |
15:15:58 - 02-May-25 |
| Unknown* | 0 | 568.00p | SI Trade |
15:11:47 - 02-May-25 |
| Sell* | 640 | 565.783p | Ordinary |
14:56:43 - 02-May-25 |
| Sell* | 18,105 | 566.00p | Ordinary |
14:36:18 - 02-May-25 |
| Buy* | 2,000 | 567.00p | Automatic Execution |
14:32:06 - 02-May-25 |
| Unknown* | 27 | 566.00p | SI Trade |
14:24:01 - 02-May-25 |
| Buy* | 91 | 566.00p | Automatic Execution |
14:03:47 - 02-May-25 |
| Buy* | 2,000 | 566.00p | Automatic Execution |
14:03:47 - 02-May-25 |
| Sell* | 168 | 566.497p | Ordinary |
13:57:12 - 02-May-25 |
| Buy* | 1,500 | 565.00p | Automatic Execution |
13:56:08 - 02-May-25 |
| Buy* | 204 | 565.00p | Automatic Execution |
13:56:08 - 02-May-25 |
| Buy* | 265 | 565.00p | Automatic Execution |
13:56:08 - 02-May-25 |
| Buy* | 200 | 566.01p | Ordinary |
13:56:08 - 02-May-25 |
| Buy* | 71 | 565.00p | Automatic Execution |
13:56:08 - 02-May-25 |
| Buy* | 75 | 565.00p | Automatic Execution |
13:56:08 - 02-May-25 |
| Buy* | 14 | 565.00p | Automatic Execution |
13:56:08 - 02-May-25 |
| Buy* | 3,405 | 565.00p | Automatic Execution |
13:56:08 - 02-May-25 |
| Unknown* | 159 | 564.50p | Ordinary |
13:52:49 - 02-May-25 |
| Sell* | 134 | 564.00p | Automatic Execution |
13:45:07 - 02-May-25 |
| Sell* | 1,333 | 564.00p | Automatic Execution |
13:45:07 - 02-May-25 |
| Buy* | 1,500 | 565.00p | Automatic Execution |
13:32:03 - 02-May-25 |
| Buy* | 309 | 565.00p | Automatic Execution |
13:32:03 - 02-May-25 |
| Buy* | 1,500 | 565.00p | Automatic Execution |
13:32:03 - 02-May-25 |
| Unknown* | 3,418 | 564.00p | SI Trade |
13:31:00 - 02-May-25 |
| Sell* | 207 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 264 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 256 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 488 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 272 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 288 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 542 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 276 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Buy* | 680 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Buy* | 542 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 106 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 271 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 255 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 269 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 680 | 563.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 102 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 302 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Sell* | 305 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Buy* | 1,500 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Buy* | 255 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Buy* | 308 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Buy* | 281 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Buy* | 519 | 564.00p | Automatic Execution |
13:31:00 - 02-May-25 |
| Unknown* | 96 | 563.00p | SI Trade |
13:27:00 - 02-May-25 |
| Unknown* | 67 | 563.00p | SI Trade |
13:26:59 - 02-May-25 |
| Sell* | 117 | 563.00p | Automatic Execution |
13:26:59 - 02-May-25 |
| Buy* | 1,500 | 564.00p | Automatic Execution |
13:26:20 - 02-May-25 |
| Unknown* | 7,000 | 563.00p | Ordinary |
13:23:36 - 02-May-25 |
| Unknown* | 5,574 | 563.00p | OTC Trade |
13:23:16 - 02-May-25 |
| Unknown* | 5,574 | 563.00p | SI Trade |
13:23:16 - 02-May-25 |
| Buy* | 2,625 | 563.00p | Ordinary |
13:23:09 - 02-May-25 |
| Buy* | 444 | 562.7166p | Ordinary |
12:56:06 - 02-May-25 |
| Sell* | 30,000 | 562.00p | Negotiated Trade |
12:55:26 - 02-May-25 |
| Sell* | 67 | 563.00p | Automatic Execution |
12:42:59 - 02-May-25 |
| Sell* | 135 | 563.00p | Automatic Execution |
12:42:59 - 02-May-25 |
| Unknown* | 318 | 563.50p | Negotiated Trade |
12:29:55 - 02-May-25 |
| Unknown* | 313 | 563.50p | Negotiated Trade |
12:29:55 - 02-May-25 |
| Sell* | 16 | 562.00p | Automatic Execution |
11:51:33 - 02-May-25 |