Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128 584.00p Automatic Execution
 15:42:10 - 06-Feb-26
Buy* 64 584.00p Automatic Execution
 15:42:10 - 06-Feb-26
Unknown* 1,793 583.00p Automatic Execution
 15:39:12 - 06-Feb-26
Buy* 1,000 583.00p Automatic Execution
 15:39:12 - 06-Feb-26
Unknown* 107 583.00p Automatic Execution
 15:39:12 - 06-Feb-26
Buy* 1,000 583.00p Automatic Execution
 15:39:12 - 06-Feb-26
Buy* 61 583.00p Automatic Execution
 15:39:12 - 06-Feb-26
Buy* 939 583.00p Automatic Execution
 15:39:12 - 06-Feb-26
Buy* 1 584.00p Automatic Execution
 15:38:04 - 06-Feb-26
Buy* 1 584.00p Automatic Execution
 15:32:37 - 06-Feb-26
Buy* 514 582.02p Ordinary
 15:19:36 - 06-Feb-26
Buy* 1 584.00p SI Trade
 14:59:55 - 06-Feb-26
Unknown* 200 583.00p Ordinary
 14:58:42 - 06-Feb-26
Sell* 1,042 583.00p Automatic Execution
 14:56:08 - 06-Feb-26
Buy* 1 585.00p SI Trade
 14:54:28 - 06-Feb-26
Sell* 18 583.00p SI Trade
 14:35:34 - 06-Feb-26
Unknown* 0 584.00p SI Trade
 14:35:34 - 06-Feb-26
Buy* 146 584.00p Automatic Execution
 14:35:34 - 06-Feb-26
Buy* 1,500 584.00p Automatic Execution
 14:35:34 - 06-Feb-26
Buy* 866 584.00p Automatic Execution
 14:35:34 - 06-Feb-26
Buy* 800 584.00p Automatic Execution
 14:35:34 - 06-Feb-26
Buy* 2,500 584.00p Automatic Execution
 14:35:34 - 06-Feb-26
Sell* 893 582.00p Automatic Execution
 14:27:13 - 06-Feb-26
Unknown* 15 583.00p Ordinary
 14:21:45 - 06-Feb-26
Unknown* 0 582.00p SI Trade
 14:21:16 - 06-Feb-26
Buy* 100 582.00p Automatic Execution
 13:07:28 - 06-Feb-26
Buy* 172 582.503p Ordinary
 12:38:13 - 06-Feb-26
Sell* 5,150 582.4083p Ordinary
 12:14:03 - 06-Feb-26
Sell* 341 582.4068p Ordinary
 12:12:17 - 06-Feb-26
Unknown* 129 582.50p Ordinary
 12:02:02 - 06-Feb-26
Buy* 2,460 584.00p Ordinary
 11:46:48 - 06-Feb-26
Buy* 436 583.00p Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 1,500 583.00p Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 64 583.00p Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 9,000 581.00p Ordinary
 11:11:19 - 06-Feb-26
Sell* 40 579.82p Ordinary
 10:55:36 - 06-Feb-26
Buy* 1 583.00p SI Trade
 10:26:35 - 06-Feb-26
Sell* 25 579.82p Ordinary
 10:24:15 - 06-Feb-26
Sell* 500 579.82p Ordinary
 10:13:23 - 06-Feb-26
Buy* 2 583.00p SI Trade
 09:46:56 - 06-Feb-26
Sell* 8,422 579.8356p Ordinary
 09:44:46 - 06-Feb-26
Sell* 324 579.8356p Ordinary
 09:34:52 - 06-Feb-26
Sell* 60 579.8356p Ordinary
 09:00:17 - 06-Feb-26
Sell* 4,510 579.8356p Ordinary
 08:49:22 - 06-Feb-26
Unknown* 0 583.00p SI Trade
 08:36:44 - 06-Feb-26
Buy* 2 582.00p SI Trade
 08:36:44 - 06-Feb-26
Buy* 1 583.00p SI Trade
 08:36:44 - 06-Feb-26
Buy* 430 580.119p Suspected BUY Trade
 08:25:16 - 06-Feb-26
Unknown* 0 583.00p SI Trade
 08:21:09 - 06-Feb-26
Unknown* 0 577.00p SI Trade
 08:21:09 - 06-Feb-26
Sell* 10 577.00p SI Trade
 08:21:09 - 06-Feb-26
Sell* 354 578.00p Negotiated Trade
 08:06:50 - 06-Feb-26
Sell* 1,770 578.00p Negotiated Trade
 08:06:50 - 06-Feb-26
Unknown* -1,770 578.00p Correction
Negotiated Trade
 08:06:50 - 06-Feb-26
Unknown* -354 578.00p Correction
Negotiated Trade
 08:06:50 - 06-Feb-26
Unknown* -1,770 578.00p Correction
Negotiated Trade
 08:06:50 - 06-Feb-26
Sell* 1,770 578.00p Negotiated Trade
 08:06:50 - 06-Feb-26
Sell* 1,770 578.00p Negotiated Trade
 08:06:41 - 06-Feb-26
Sell* 354 578.00p Negotiated Trade
 08:06:33 - 06-Feb-26
Sell* 1,770 578.00p Negotiated Trade
 08:06:22 - 06-Feb-26
Sell* 250 579.8356p Ordinary
 08:05:38 - 06-Feb-26
Sell* 3 579.8356p Ordinary
 08:01:05 - 06-Feb-26
Buy* 13,437 582.25p Ordinary
 16:36:41 - 05-Feb-26
Sell* 16,334 582.00p Uncrossing Trade
 16:35:11 - 05-Feb-26
Buy* 1,500 583.00p Automatic Execution
 16:23:20 - 05-Feb-26
Buy* 75 583.00p Automatic Execution
 16:23:20 - 05-Feb-26
Unknown* 1,084 582.00p Ordinary
 16:22:50 - 05-Feb-26
Buy* 1,500 582.00p Automatic Execution
 16:18:55 - 05-Feb-26
Buy* 1,062 580.708p Suspected BUY Trade
 16:14:02 - 05-Feb-26
Unknown* 0 580.00p SI Trade
 16:11:00 - 05-Feb-26
Sell* 750 581.4193p Ordinary
 16:10:33 - 05-Feb-26
Sell* 1,854 581.4208p Ordinary
 16:05:18 - 05-Feb-26
Sell* 1 580.03p Ordinary
 15:55:22 - 05-Feb-26
Buy* 1,500 581.00p Automatic Execution
 15:38:57 - 05-Feb-26
Buy* 63 581.00p Automatic Execution
 15:38:57 - 05-Feb-26
Unknown* 0 581.00p SI Trade
 15:38:10 - 05-Feb-26
Sell* 600 581.00p Automatic Execution
 15:14:33 - 05-Feb-26
Sell* 164 581.00p Automatic Execution
 15:14:33 - 05-Feb-26
Sell* 300 581.00p Automatic Execution
 15:14:33 - 05-Feb-26
Sell* 300 581.00p Automatic Execution
 15:14:33 - 05-Feb-26
Sell* 2 581.6705p Ordinary
 15:12:04 - 05-Feb-26
Sell* 600 581.9472p Ordinary
 15:06:49 - 05-Feb-26
Sell* 30 583.00p Automatic Execution
 15:01:08 - 05-Feb-26
Sell* 1,088 583.00p Automatic Execution
 15:01:08 - 05-Feb-26
Sell* 135 584.00p Automatic Execution
 14:58:50 - 05-Feb-26
Sell* 143 584.00p Automatic Execution
 14:58:39 - 05-Feb-26
Sell* 138 584.00p Automatic Execution
 14:58:28 - 05-Feb-26
Sell* 364 584.00p Automatic Execution
 14:57:05 - 05-Feb-26
Sell* 715 584.00p Automatic Execution
 14:57:05 - 05-Feb-26
Sell* 300 584.00p Automatic Execution
 14:57:05 - 05-Feb-26
Buy* 293 586.00p Automatic Execution
 14:48:50 - 05-Feb-26
Buy* 5,000 586.00p Automatic Execution
 14:48:50 - 05-Feb-26
Buy* 73 583.00p Automatic Execution
 14:37:17 - 05-Feb-26
Sell* 136 581.00p Automatic Execution
 14:15:36 - 05-Feb-26
Buy* 7,750 582.50p Ordinary
 14:12:21 - 05-Feb-26
Sell* 98 581.94p Ordinary
 14:05:41 - 05-Feb-26
Sell* 136 583.00p Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 968 583.00p Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 1,500 583.00p Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 32 583.00p Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 868 583.00p Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 300 583.00p Automatic Execution
 13:55:20 - 05-Feb-26
Sell* 300 583.00p Automatic Execution
 13:51:06 - 05-Feb-26
Sell* 300 583.00p Automatic Execution
 13:51:06 - 05-Feb-26
Sell* 300 583.00p Automatic Execution
 13:51:06 - 05-Feb-26
Sell* 83 583.00p Automatic Execution
 13:48:08 - 05-Feb-26
Sell* 288 583.94p Ordinary
 13:35:26 - 05-Feb-26
Buy* 3,300 584.00p Automatic Execution
 13:24:10 - 05-Feb-26
Sell* 349 583.00p Automatic Execution
 13:21:02 - 05-Feb-26
Sell* 514 583.9452p Ordinary
 13:11:34 - 05-Feb-26
Sell* 21 583.00p SI Trade
 13:04:35 - 05-Feb-26
Sell* 750 583.9452p Ordinary
 12:51:52 - 05-Feb-26
Sell* 1 583.0945p Ordinary
 12:45:04 - 05-Feb-26
Sell* 133 585.00p Automatic Execution
 12:39:01 - 05-Feb-26
Sell* 167 585.00p Automatic Execution
 12:39:01 - 05-Feb-26
Sell* 600 585.00p Automatic Execution
 12:39:01 - 05-Feb-26
Sell* 733 585.00p Automatic Execution
 12:39:01 - 05-Feb-26
Sell* 467 585.00p Automatic Execution
 12:39:01 - 05-Feb-26
Sell* 300 585.00p Automatic Execution
 12:39:01 - 05-Feb-26
Sell* 224 585.1322p Ordinary
 12:38:48 - 05-Feb-26
Sell* 275 587.00p Automatic Execution
 12:09:29 - 05-Feb-26
Buy* 1,013 588.00p Automatic Execution
 12:02:07 - 05-Feb-26
Buy* 73 587.00p Automatic Execution
 12:02:07 - 05-Feb-26
Buy* 1,500 587.00p Automatic Execution
 12:02:07 - 05-Feb-26
Buy* 500 587.00p Automatic Execution
 12:02:07 - 05-Feb-26
Buy* 1,500 587.00p Automatic Execution
 12:02:07 - 05-Feb-26
Buy* 503 586.00p Automatic Execution
 12:02:07 - 05-Feb-26
Buy* 64 586.00p Automatic Execution
 12:02:07 - 05-Feb-26
Buy* 241 585.00p Automatic Execution
 11:59:10 - 05-Feb-26
Buy* 1,000 585.00p Automatic Execution
 11:59:10 - 05-Feb-26
Sell* 364 584.00p Automatic Execution
 11:59:10 - 05-Feb-26
Sell* 133 584.00p Automatic Execution
 11:59:10 - 05-Feb-26
Buy* 75 585.00p Automatic Execution
 11:58:48 - 05-Feb-26
Buy* 500 584.00p Automatic Execution
 11:51:12 - 05-Feb-26
Unknown* 7,054 584.00p Ordinary
 11:51:01 - 05-Feb-26
Buy* 1,040 584.00p Automatic Execution
 11:50:38 - 05-Feb-26
Sell* 10 583.94p Ordinary
 11:16:55 - 05-Feb-26
Sell* 3,000 583.9379p Ordinary
 11:04:17 - 05-Feb-26
Sell* 100 583.94p Ordinary
 10:44:16 - 05-Feb-26
Unknown* 0 585.00p SI Trade
 10:20:15 - 05-Feb-26
Sell* 510 583.94p Ordinary
 10:12:40 - 05-Feb-26
Buy* 1,202 584.00p Automatic Execution
 09:59:21 - 05-Feb-26
Sell* 97 584.00p Automatic Execution
 09:42:29 - 05-Feb-26
Sell* 28 584.00p Automatic Execution
 09:42:29 - 05-Feb-26
Sell* 123 584.00p SI Trade
 09:33:48 - 05-Feb-26
Sell* 344 584.47p Ordinary
 09:33:13 - 05-Feb-26
Sell* 200 584.47p Ordinary
 09:32:20 - 05-Feb-26
Buy* 2,014 585.00p Automatic Execution
 09:31:28 - 05-Feb-26
Buy* 63 585.00p Automatic Execution
 09:31:28 - 05-Feb-26
Unknown* 0 583.00p SI Trade
 08:57:57 - 05-Feb-26
Unknown* 0 585.00p SI Trade
 08:48:02 - 05-Feb-26
Unknown* 0 585.00p SI Trade
 08:46:59 - 05-Feb-26
Buy* 20,000 585.00p Ordinary
 08:28:40 - 05-Feb-26
Unknown* 0 586.00p SI Trade
 08:26:25 - 05-Feb-26
Buy* 1 587.00p SI Trade
 08:24:28 - 05-Feb-26
Buy* 1,500 586.00p Automatic Execution
 08:10:37 - 05-Feb-26
Buy* 142 586.00p Automatic Execution
 08:08:02 - 05-Feb-26
Buy* 1,500 586.00p Automatic Execution
 08:08:02 - 05-Feb-26
Buy* 500 586.00p Automatic Execution
 08:08:02 - 05-Feb-26
Buy* 365 586.00p Automatic Execution
 08:08:02 - 05-Feb-26
Sell* 628 582.733p Negotiated Trade
 08:06:28 - 05-Feb-26
Sell* 337 585.00p Automatic Execution
 08:03:25 - 05-Feb-26
Buy* 365 585.00p Automatic Execution
 08:03:25 - 05-Feb-26
Buy* 18 585.00p SI Trade
 08:02:48 - 05-Feb-26
Unknown* 0 585.00p SI Trade
 08:02:48 - 05-Feb-26
Sell* 1,695 581.136p Negotiated Trade
 08:02:47 - 05-Feb-26
Buy* 15,000 583.32p Ordinary
 16:37:27 - 04-Feb-26
Unknown* 14,793 582.00p Uncrossing Trade
 16:35:29 - 04-Feb-26
Sell* 45 582.00p Automatic Execution
 16:29:30 - 04-Feb-26
Sell* 25 582.273p Ordinary
 16:25:53 - 04-Feb-26
Sell* 5,000 582.00p Automatic Execution
 16:23:51 - 04-Feb-26
Sell* 362 582.00p Automatic Execution
 16:23:51 - 04-Feb-26
Sell* 335 582.00p Automatic Execution
 16:23:51 - 04-Feb-26
Sell* 960 582.00p Automatic Execution
 16:23:51 - 04-Feb-26
Sell* 79 582.00p Automatic Execution
 16:23:51 - 04-Feb-26
Sell* 3 583.00p Automatic Execution
 16:23:51 - 04-Feb-26
Sell* 223 583.00p Automatic Execution
 16:22:11 - 04-Feb-26
Sell* 1 583.00p Automatic Execution
 16:18:04 - 04-Feb-26
Sell* 88 583.00p Automatic Execution
 16:17:50 - 04-Feb-26
Unknown* 20 583.00p Automatic Execution
 16:12:57 - 04-Feb-26
Sell* 2 583.00p Automatic Execution
 16:12:57 - 04-Feb-26
Sell* 36 583.00p Automatic Execution
 16:12:57 - 04-Feb-26
Buy* 43 584.00p Automatic Execution
 16:12:57 - 04-Feb-26
Sell* 64 583.00p Automatic Execution
 16:10:51 - 04-Feb-26
Sell* 22 583.00p Automatic Execution
 16:08:50 - 04-Feb-26
Sell* 130 583.00p Automatic Execution
 16:08:50 - 04-Feb-26
Sell* 585 583.00p Automatic Execution
 16:08:50 - 04-Feb-26
Sell* 300 583.00p Automatic Execution
 16:08:50 - 04-Feb-26
Sell* 57 583.00p Automatic Execution
 16:03:50 - 04-Feb-26
Sell* 58 583.00p Automatic Execution
 16:02:29 - 04-Feb-26
Sell* 136 583.00p Automatic Execution
 16:02:29 - 04-Feb-26
Sell* 42 583.00p Automatic Execution
 16:02:29 - 04-Feb-26
Sell* 822 583.00p Automatic Execution
 16:02:29 - 04-Feb-26
Sell* 178 583.00p Automatic Execution
 16:02:29 - 04-Feb-26
Sell* 123 583.00p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 1,000 583.00p Automatic Execution
 16:02:02 - 04-Feb-26
Sell* 1 583.02p Ordinary
 15:55:23 - 04-Feb-26
Unknown* 270 584.00p SI Trade
 15:53:20 - 04-Feb-26
Sell* 188 584.00p Automatic Execution
 15:46:02 - 04-Feb-26
Sell* 112 584.00p Automatic Execution
 15:46:02 - 04-Feb-26
FTSE 100 Latest
Value10,360.60
Change51.38