| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,521 | 585.76p | Negotiated Trade |
16:40:00 - 18-Sep-25 |
| Buy* | 1,781 | 586.00p | Automatic Execution |
16:35:30 - 18-Sep-25 |
| Buy* | 61,142 | 586.00p | Suspected BUY Trade |
16:35:15 - 18-Sep-25 |
| Buy* | 205 | 587.00p | Automatic Execution |
16:22:31 - 18-Sep-25 |
| Buy* | 1,500 | 587.00p | Automatic Execution |
16:22:31 - 18-Sep-25 |
| Buy* | 113 | 586.00p | Automatic Execution |
16:18:55 - 18-Sep-25 |
| Unknown* | 0 | 585.00p | SI Trade |
16:18:05 - 18-Sep-25 |
| Unknown* | 0 | 587.00p | SI Trade |
16:18:04 - 18-Sep-25 |
| Buy* | 117 | 586.00p | Automatic Execution |
16:18:04 - 18-Sep-25 |
| Buy* | 294 | 586.00p | Automatic Execution |
16:18:04 - 18-Sep-25 |
| Buy* | 1 | 586.00p | SI Trade |
16:10:25 - 18-Sep-25 |
| Unknown* | 0 | 586.00p | SI Trade |
16:09:47 - 18-Sep-25 |
| Sell* | 17 | 585.00p | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Sell* | 422 | 585.00p | Automatic Execution |
15:59:38 - 18-Sep-25 |
| Sell* | 79 | 585.00p | Automatic Execution |
15:57:00 - 18-Sep-25 |
| Sell* | 2,500 | 585.10p | Ordinary |
15:39:38 - 18-Sep-25 |
| Sell* | 3,000 | 585.24p | Ordinary |
15:38:17 - 18-Sep-25 |
| Sell* | 1,076 | 586.00p | Automatic Execution |
15:34:17 - 18-Sep-25 |
| Buy* | 456 | 586.00p | Automatic Execution |
15:31:39 - 18-Sep-25 |
| Buy* | 91 | 586.00p | Automatic Execution |
15:31:39 - 18-Sep-25 |
| Buy* | 113 | 586.00p | Automatic Execution |
15:31:39 - 18-Sep-25 |
| Buy* | 196 | 586.00p | Automatic Execution |
15:31:39 - 18-Sep-25 |
| Buy* | 4,273 | 585.179p | Suspected BUY Trade |
15:25:23 - 18-Sep-25 |
| Buy* | 247 | 585.179p | Suspected BUY Trade |
15:24:02 - 18-Sep-25 |
| Sell* | 196 | 585.00p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Buy* | 947 | 586.00p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Buy* | 657 | 586.00p | Automatic Execution |
15:22:04 - 18-Sep-25 |
| Sell* | 260 | 584.798p | Ordinary |
15:14:46 - 18-Sep-25 |
| Sell* | 387 | 584.654p | Negotiated Trade |
15:13:40 - 18-Sep-25 |
| Sell* | 579 | 584.6242p | Ordinary |
15:09:27 - 18-Sep-25 |
| Unknown* | 1,600 | 585.00p | Ordinary |
15:07:29 - 18-Sep-25 |
| Buy* | 119 | 585.00p | Automatic Execution |
15:04:37 - 18-Sep-25 |
| Buy* | 58 | 585.00p | Automatic Execution |
15:04:37 - 18-Sep-25 |
| Buy* | 2,000 | 585.00p | Automatic Execution |
15:04:37 - 18-Sep-25 |
| Sell* | 588 | 584.3121p | Ordinary |
14:56:38 - 18-Sep-25 |
| Sell* | 501 | 584.00p | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 501 | 584.00p | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 150 | 584.00p | Automatic Execution |
14:20:17 - 18-Sep-25 |
| Sell* | 351 | 584.00p | Automatic Execution |
14:20:17 - 18-Sep-25 |
| Sell* | 557 | 584.12p | Ordinary |
14:05:37 - 18-Sep-25 |
| Sell* | 333 | 584.00p | Automatic Execution |
14:00:43 - 18-Sep-25 |
| Unknown* | 0 | 585.00p | SI Trade |
13:50:32 - 18-Sep-25 |
| Sell* | 3,000 | 584.5618p | Ordinary |
13:33:33 - 18-Sep-25 |
| Sell* | 581 | 584.80p | Negotiated Trade |
12:59:34 - 18-Sep-25 |
| Sell* | 1,300 | 584.623p | Negotiated Trade |
12:58:24 - 18-Sep-25 |
| Sell* | 845 | 584.4702p | Ordinary |
12:55:07 - 18-Sep-25 |
| Buy* | 1,500 | 586.00p | Automatic Execution |
12:34:13 - 18-Sep-25 |
| Buy* | 500 | 586.00p | Automatic Execution |
12:34:13 - 18-Sep-25 |
| Buy* | 416 | 585.12p | Ordinary |
12:33:24 - 18-Sep-25 |
| Buy* | 111 | 585.00p | Automatic Execution |
12:33:23 - 18-Sep-25 |
| Buy* | 395 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 111 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 511 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 111 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 400 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 511 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 511 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 511 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 816 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 511 | 585.00p | Automatic Execution |
12:22:04 - 18-Sep-25 |
| Buy* | 511 | 585.00p | Automatic Execution |
12:21:04 - 18-Sep-25 |
| Buy* | 511 | 585.00p | Automatic Execution |
12:20:50 - 18-Sep-25 |
| Buy* | 511 | 585.00p | Automatic Execution |
12:20:50 - 18-Sep-25 |
| Buy* | 730 | 585.00p | Automatic Execution |
12:19:01 - 18-Sep-25 |
| Buy* | 2,500 | 585.00p | Automatic Execution |
12:19:01 - 18-Sep-25 |
| Unknown* | 524 | 584.00p | Automatic Execution |
12:19:01 - 18-Sep-25 |
| Buy* | 761 | 584.00p | Automatic Execution |
12:19:01 - 18-Sep-25 |
| Buy* | 64 | 584.00p | Automatic Execution |
12:19:01 - 18-Sep-25 |
| Buy* | 1,500 | 584.00p | Automatic Execution |
12:19:01 - 18-Sep-25 |
| Sell* | 500 | 583.11p | Ordinary |
12:08:53 - 18-Sep-25 |
| Sell* | 2,176 | 582.10p | Ordinary |
12:02:23 - 18-Sep-25 |
| Sell* | 1,000 | 583.00p | Automatic Execution |
12:00:38 - 18-Sep-25 |
| Unknown* | 0 | 584.00p | SI Trade |
11:48:20 - 18-Sep-25 |
| Sell* | 1,454 | 582.4702p | Ordinary |
11:39:03 - 18-Sep-25 |
| Sell* | 763 | 582.00p | Automatic Execution |
11:28:36 - 18-Sep-25 |
| Sell* | 291 | 582.00p | Automatic Execution |
11:28:36 - 18-Sep-25 |
| Sell* | 501 | 582.00p | Automatic Execution |
11:28:36 - 18-Sep-25 |
| Sell* | 4,750 | 582.4702p | Ordinary |
11:18:40 - 18-Sep-25 |
| Buy* | 4 | 583.76p | Ordinary |
11:16:20 - 18-Sep-25 |
| Sell* | 900 | 582.4702p | Ordinary |
11:02:26 - 18-Sep-25 |
| Sell* | 428 | 583.3978p | Ordinary |
10:42:30 - 18-Sep-25 |
| Sell* | 567 | 583.483p | Negotiated Trade |
10:37:49 - 18-Sep-25 |
| Sell* | 375 | 582.798p | Ordinary |
10:13:13 - 18-Sep-25 |
| Buy* | 608 | 583.043p | Suspected BUY Trade |
10:08:03 - 18-Sep-25 |
| Buy* | 761 | 583.00p | Automatic Execution |
09:50:49 - 18-Sep-25 |
| Buy* | 761 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 761 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 761 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 761 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Unknown* | 114 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 761 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 114 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 761 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 114 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 761 | 583.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Buy* | 530 | 582.154p | Suspected BUY Trade |
09:47:58 - 18-Sep-25 |
| Unknown* | 2,865 | 582.00p | OTC Trade |
09:19:09 - 18-Sep-25 |
| Buy* | 2,865 | 582.00p | SI Trade |
09:19:09 - 18-Sep-25 |
| Unknown* | 2,135 | 582.50p | OTC Trade |
09:11:09 - 18-Sep-25 |
| Unknown* | 2,135 | 582.50p | SI Trade |
09:11:09 - 18-Sep-25 |
| Sell* | 2,400 | 582.00p | Automatic Execution |
09:05:35 - 18-Sep-25 |
| Buy* | 1,500 | 583.00p | Automatic Execution |
09:04:51 - 18-Sep-25 |
| Buy* | 507 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 553 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Unknown* | 405 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 148 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 405 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Unknown* | 382 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 171 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 382 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 553 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Unknown* | 382 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 171 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 382 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 382 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Buy* | 553 | 582.00p | Automatic Execution |
09:04:41 - 18-Sep-25 |
| Sell* | 1 | 581.2351p | Ordinary |
09:01:52 - 18-Sep-25 |
| Buy* | 553 | 582.00p | Automatic Execution |
08:50:49 - 18-Sep-25 |
| Buy* | 553 | 582.00p | Automatic Execution |
08:50:49 - 18-Sep-25 |
| Buy* | 553 | 582.00p | Automatic Execution |
08:50:49 - 18-Sep-25 |
| Sell* | 9 | 581.399p | Ordinary |
08:24:07 - 18-Sep-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:19:11 - 18-Sep-25 |
| Unknown* | 0 | 583.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Buy* | 114 | 581.00p | Automatic Execution |
08:18:40 - 18-Sep-25 |
| Sell* | 2,568 | 580.2351p | Ordinary |
08:16:00 - 18-Sep-25 |
| Buy* | 5 | 582.00p | SI Trade |
08:02:50 - 18-Sep-25 |
| Buy* | 5 | 582.00p | SI Trade |
08:02:41 - 18-Sep-25 |
| Buy* | 129 | 579.00p | Automatic Execution |
08:02:41 - 18-Sep-25 |
| Buy* | 405 | 579.00p | Automatic Execution |
08:02:41 - 18-Sep-25 |
| Sell* | 868 | 576.00p | Ordinary |
08:01:27 - 18-Sep-25 |
| Unknown* | 2 | 577.00p | Negotiated Trade OTC Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | 574.00p | SI Trade |
08:00:31 - 18-Sep-25 |
| Sell* | 43 | 577.00p | Automatic Execution |
08:00:21 - 18-Sep-25 |
| Sell* | 1,900 | 577.00p | Automatic Execution |
08:00:21 - 18-Sep-25 |
| Sell* | 93 | 577.00p | Automatic Execution |
08:00:21 - 18-Sep-25 |
| Sell* | 249 | 577.00p | Automatic Execution |
08:00:21 - 18-Sep-25 |
| Sell* | 1,295 | 577.00p | Automatic Execution |
08:00:21 - 18-Sep-25 |
| Sell* | 193 | 577.00p | Uncrossing Trade |
08:00:20 - 18-Sep-25 |
| Buy* | 50,000 | 577.08p | Suspected BUY Trade |
16:39:17 - 17-Sep-25 |
| Buy* | 25,226 | 575.00p | Suspected BUY Trade |
16:35:08 - 17-Sep-25 |
| Unknown* | 683 | 575.00p | Automatic Execution |
16:25:27 - 17-Sep-25 |
| Buy* | 1,300 | 575.00p | Automatic Execution |
16:25:27 - 17-Sep-25 |
| Buy* | 1,300 | 575.00p | Automatic Execution |
16:25:27 - 17-Sep-25 |
| Buy* | 649 | 575.00p | Automatic Execution |
16:25:27 - 17-Sep-25 |
| Buy* | 34 | 575.00p | Automatic Execution |
16:25:27 - 17-Sep-25 |
| Buy* | 102 | 575.00p | Automatic Execution |
16:25:27 - 17-Sep-25 |
| Sell* | 719 | 575.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Sell* | 936 | 575.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Sell* | 564 | 575.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Sell* | 67 | 575.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Sell* | 1,686 | 575.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Sell* | 747 | 575.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Unknown* | 1,050 | 576.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Sell* | 27 | 576.00p | Automatic Execution |
16:03:30 - 17-Sep-25 |
| Buy* | 1 | 576.88p | Ordinary |
15:55:19 - 17-Sep-25 |
| Sell* | 2 | 576.00p | Automatic Execution |
15:44:46 - 17-Sep-25 |
| Sell* | 171 | 576.00p | Automatic Execution |
15:39:57 - 17-Sep-25 |
| Sell* | 182 | 576.00p | Automatic Execution |
15:30:40 - 17-Sep-25 |
| Unknown* | 640 | 576.00p | Automatic Execution |
15:30:40 - 17-Sep-25 |
| Sell* | 244 | 576.00p | Automatic Execution |
15:30:40 - 17-Sep-25 |
| Sell* | 333 | 576.4702p | Ordinary |
15:28:22 - 17-Sep-25 |
| Sell* | 13 | 576.00p | Automatic Execution |
15:24:46 - 17-Sep-25 |
| Sell* | 970 | 576.5972p | Ordinary |
15:23:20 - 17-Sep-25 |
| Buy* | 11 | 578.00p | SI Trade |
15:16:31 - 17-Sep-25 |
| Sell* | 1 | 576.6852p | Ordinary |
15:15:39 - 17-Sep-25 |
| Sell* | 3,000 | 576.4702p | Ordinary |
15:11:49 - 17-Sep-25 |
| Sell* | 420 | 576.46p | Ordinary |
15:00:59 - 17-Sep-25 |
| Sell* | 2,000 | 576.42p | Ordinary |
14:54:18 - 17-Sep-25 |
| Sell* | 119 | 576.5386p | Ordinary |
14:47:28 - 17-Sep-25 |
| Buy* | 1,900 | 577.00p | Automatic Execution |
14:39:58 - 17-Sep-25 |
| Buy* | 197 | 577.00p | Automatic Execution |
14:14:36 - 17-Sep-25 |
| Sell* | 180 | 577.00p | Automatic Execution |
14:11:27 - 17-Sep-25 |
| Sell* | 672 | 577.00p | Automatic Execution |
14:05:29 - 17-Sep-25 |
| Sell* | 2,186 | 576.60p | Ordinary |
14:05:08 - 17-Sep-25 |
| Unknown* | 0 | 578.00p | SI Trade |
13:42:09 - 17-Sep-25 |
| Sell* | 864 | 576.21p | Ordinary |
13:18:21 - 17-Sep-25 |
| Sell* | 1 | 576.00p | Automatic Execution |
12:57:18 - 17-Sep-25 |
| Sell* | 1 | 576.00p | Automatic Execution |
12:57:03 - 17-Sep-25 |
| Sell* | 13 | 576.00p | Automatic Execution |
12:57:03 - 17-Sep-25 |
| Sell* | 8 | 576.00p | Automatic Execution |
12:42:23 - 17-Sep-25 |
| Sell* | 102 | 576.00p | Automatic Execution |
12:27:41 - 17-Sep-25 |
| Sell* | 382 | 576.00p | Automatic Execution |
12:25:28 - 17-Sep-25 |
| Unknown* | 0 | 578.00p | SI Trade |
12:22:16 - 17-Sep-25 |
| Unknown* | 0 | 576.00p | SI Trade |
12:16:53 - 17-Sep-25 |
| Unknown* | 598 | 576.00p | Automatic Execution |
12:15:56 - 17-Sep-25 |
| Sell* | 55 | 576.00p | Automatic Execution |
12:15:56 - 17-Sep-25 |
| Sell* | 327 | 576.00p | Automatic Execution |
12:15:56 - 17-Sep-25 |
| Sell* | 3,559 | 576.42p | Ordinary |
12:15:34 - 17-Sep-25 |
| Sell* | 711 | 577.00p | Automatic Execution |
11:36:15 - 17-Sep-25 |
| Unknown* | 3,266 | 578.00p | Automatic Execution |
11:36:15 - 17-Sep-25 |
| Sell* | 368 | 578.00p | Automatic Execution |
11:36:15 - 17-Sep-25 |
| Sell* | 13 | 578.00p | Automatic Execution |
11:30:16 - 17-Sep-25 |
| Sell* | 166 | 578.00p | Automatic Execution |
11:19:56 - 17-Sep-25 |
| Sell* | 547 | 578.00p | Automatic Execution |
11:09:01 - 17-Sep-25 |
| Sell* | 15,000 | 578.00p | Ordinary |
11:08:14 - 17-Sep-25 |
| Sell* | 940 | 578.52p | Ordinary |
10:48:09 - 17-Sep-25 |
| Sell* | 8,939 | 578.0095p | Ordinary |
10:40:32 - 17-Sep-25 |
| Sell* | 3,600 | 578.3061p | Ordinary |
10:40:07 - 17-Sep-25 |
| Sell* | 13 | 578.00p | Automatic Execution |
10:37:14 - 17-Sep-25 |
| Sell* | 417 | 578.00p | Automatic Execution |
10:37:14 - 17-Sep-25 |