| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,497 | 580.30p | Ordinary |
14:22:27 - 29-May-25 |
| Sell* | 2,700 | 580.00p | Ordinary |
14:22:15 - 29-May-25 |
| Sell* | 236 | 580.30p | Ordinary |
14:14:24 - 29-May-25 |
| Buy* | 3,517 | 581.08p | Ordinary |
13:29:26 - 29-May-25 |
| Sell* | 86 | 579.00p | Automatic Execution |
13:14:58 - 29-May-25 |
| Sell* | 209 | 581.00p | Automatic Execution |
13:14:29 - 29-May-25 |
| Sell* | 1,494 | 581.00p | Automatic Execution |
13:14:29 - 29-May-25 |
| Sell* | 1,979 | 581.00p | Automatic Execution |
13:14:29 - 29-May-25 |
| Sell* | 10,000 | 580.2595p | Ordinary |
13:14:13 - 29-May-25 |
| Sell* | 6,433 | 581.788p | Ordinary |
13:13:16 - 29-May-25 |
| Sell* | 575 | 581.785p | Ordinary |
11:44:47 - 29-May-25 |
| Buy* | 9 | 584.00p | Automatic Execution |
11:35:22 - 29-May-25 |
| Sell* | 683 | 582.497p | Ordinary |
11:18:12 - 29-May-25 |
| Sell* | 700 | 581.785p | Ordinary |
11:01:06 - 29-May-25 |
| Sell* | 521 | 581.00p | Automatic Execution |
10:20:20 - 29-May-25 |
| Sell* | 100 | 582.00p | Automatic Execution |
10:20:19 - 29-May-25 |
| Sell* | 22 | 582.00p | Automatic Execution |
10:20:19 - 29-May-25 |
| Sell* | 184 | 582.00p | Automatic Execution |
10:20:19 - 29-May-25 |
| Sell* | 3 | 582.00p | Automatic Execution |
10:20:19 - 29-May-25 |
| Sell* | 522 | 582.00p | Automatic Execution |
10:20:19 - 29-May-25 |
| Unknown* | 675 | 585.00p | Ordinary |
09:41:29 - 29-May-25 |
| Unknown* | 4 | 585.00p | Ordinary |
09:41:11 - 29-May-25 |
| Sell* | 3,498 | 583.566p | Ordinary |
09:22:32 - 29-May-25 |
| Unknown* | 0 | 582.00p | SI Trade |
09:21:02 - 29-May-25 |
| Sell* | 95 | 583.56p | Ordinary |
09:19:35 - 29-May-25 |
| Unknown* | 3 | 585.00p | Ordinary |
09:00:38 - 29-May-25 |
| Sell* | 4 | 582.75p | Ordinary |
09:00:37 - 29-May-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:28:22 - 29-May-25 |
| Sell* | 2,832 | 583.00p | Negotiated Trade |
08:05:04 - 29-May-25 |
| Unknown* | 9 | 589.00p | Negotiated Trade OTC Trade |
08:01:16 - 29-May-25 |
| Unknown* | 16 | 589.00p | Negotiated Trade OTC Trade |
08:01:16 - 29-May-25 |
| Unknown* | 0 | 589.00p | SI Trade |
08:01:07 - 29-May-25 |
| Buy* | 25,000 | 580.94p | Ordinary |
16:35:53 - 28-May-25 |
| Buy* | 14,479 | 580.00p | Suspected BUY Trade |
16:35:20 - 28-May-25 |
| Sell* | 113 | 578.00p | Automatic Execution |
16:27:14 - 28-May-25 |
| Sell* | 90 | 578.00p | Automatic Execution |
16:26:50 - 28-May-25 |
| Sell* | 2,726 | 579.00p | Automatic Execution |
16:26:49 - 28-May-25 |
| Sell* | 274 | 579.00p | Automatic Execution |
16:24:41 - 28-May-25 |
| Sell* | 1,600 | 579.32p | Ordinary |
16:03:14 - 28-May-25 |
| Sell* | 309 | 578.00p | Automatic Execution |
15:54:41 - 28-May-25 |
| Sell* | 132 | 579.00p | Automatic Execution |
15:49:24 - 28-May-25 |
| Sell* | 3 | 579.00p | Automatic Execution |
15:43:37 - 28-May-25 |
| Sell* | 1,800 | 580.2015p | Ordinary |
15:42:48 - 28-May-25 |
| Unknown* | 3 | 580.50p | Ordinary |
15:14:44 - 28-May-25 |
| Sell* | 4 | 579.99p | Ordinary |
15:14:42 - 28-May-25 |
| Sell* | 385 | 581.00p | Automatic Execution |
14:52:21 - 28-May-25 |
| Sell* | 1,099 | 581.00p | Automatic Execution |
14:52:21 - 28-May-25 |
| Sell* | 8 | 581.00p | Automatic Execution |
14:52:21 - 28-May-25 |
| Unknown* | 2,000 | 582.00p | Ordinary |
14:47:56 - 28-May-25 |
| Unknown* | 0 | 581.00p | SI Trade |
14:47:13 - 28-May-25 |
| Sell* | 8 | 581.00p | Automatic Execution |
14:47:13 - 28-May-25 |
| Unknown* | 500 | 582.00p | Ordinary |
14:41:23 - 28-May-25 |
| Sell* | 23,366 | 579.8962p | Negotiated Trade |
14:08:27 - 28-May-25 |
| Unknown* | 141 | 582.00p | Ordinary |
14:06:02 - 28-May-25 |
| Sell* | 122 | 582.00p | Automatic Execution |
13:59:57 - 28-May-25 |
| Sell* | 14 | 582.00p | Automatic Execution |
13:59:57 - 28-May-25 |
| Sell* | 13 | 582.00p | Automatic Execution |
13:59:57 - 28-May-25 |
| Sell* | 12 | 582.00p | Automatic Execution |
12:28:45 - 28-May-25 |
| Sell* | 12 | 582.00p | Automatic Execution |
11:51:17 - 28-May-25 |
| Sell* | 3,211 | 583.604p | Ordinary |
11:08:37 - 28-May-25 |
| Sell* | 3,065 | 583.60p | Ordinary |
10:38:24 - 28-May-25 |
| Sell* | 13 | 582.00p | Automatic Execution |
10:27:00 - 28-May-25 |
| Buy* | 10,000 | 584.96p | Ordinary |
10:20:34 - 28-May-25 |
| Buy* | 850 | 584.08p | Ordinary |
10:16:13 - 28-May-25 |
| Sell* | 3,291 | 583.44p | Ordinary |
10:01:21 - 28-May-25 |
| Buy* | 35 | 584.08p | Ordinary |
09:48:15 - 28-May-25 |
| Sell* | 748 | 585.00p | Automatic Execution |
09:35:25 - 28-May-25 |
| Sell* | 1,643 | 585.00p | Automatic Execution |
09:35:25 - 28-May-25 |
| Buy* | 208 | 585.00p | Automatic Execution |
09:35:25 - 28-May-25 |
| Buy* | 1 | 585.00p | Automatic Execution |
09:35:25 - 28-May-25 |
| Buy* | 1,500 | 585.00p | Automatic Execution |
09:35:25 - 28-May-25 |
| Buy* | 1 | 584.52p | Ordinary |
09:30:23 - 28-May-25 |
| Buy* | 86 | 583.2044p | Ordinary |
09:26:40 - 28-May-25 |
| Buy* | 1,570 | 583.20p | Ordinary |
09:20:19 - 28-May-25 |
| Buy* | 1 | 585.00p | SI Trade |
09:09:06 - 28-May-25 |
| Buy* | 167 | 582.60p | Ordinary |
08:39:22 - 28-May-25 |
| Buy* | 126 | 582.60p | Ordinary |
08:06:04 - 28-May-25 |
| Unknown* | 1,300 | 582.50p | Ordinary |
08:03:42 - 28-May-25 |
| Buy* | 1 | 585.00p | SI Trade |
08:02:07 - 28-May-25 |
| Unknown* | 710 | 582.50p | Ordinary |
08:00:54 - 28-May-25 |
| Unknown* | 10,273 | 582.00p | OTC Trade |
17:06:31 - 27-May-25 |
| Buy* | 25,000 | 581.92p | Ordinary |
16:36:18 - 27-May-25 |
| Buy* | 10,324 | 582.00p | Suspected BUY Trade |
16:35:26 - 27-May-25 |
| Buy* | 110 | 582.00p | Automatic Execution |
16:25:30 - 27-May-25 |
| Buy* | 200 | 582.00p | Automatic Execution |
16:25:21 - 27-May-25 |
| Buy* | 200 | 582.00p | Automatic Execution |
16:25:21 - 27-May-25 |
| Buy* | 200 | 582.00p | Automatic Execution |
16:25:21 - 27-May-25 |
| Buy* | 200 | 582.00p | Automatic Execution |
16:25:21 - 27-May-25 |
| Sell* | 2,000 | 582.00p | Automatic Execution |
16:25:21 - 27-May-25 |
| Buy* | 6 | 583.00p | Automatic Execution |
16:25:09 - 27-May-25 |
| Unknown* | 406 | 582.50p | SI Trade |
16:25:00 - 27-May-25 |
| Unknown* | 1,300 | 582.00p | Ordinary |
16:17:46 - 27-May-25 |
| Buy* | 11 | 583.00p | Automatic Execution |
16:15:08 - 27-May-25 |
| Buy* | 200 | 583.00p | Automatic Execution |
16:00:13 - 27-May-25 |
| Unknown* | 5,000 | 581.50p | Ordinary |
15:51:26 - 27-May-25 |
| Buy* | 9,000 | 583.00p | Automatic Execution |
15:48:40 - 27-May-25 |
| Buy* | 5,000 | 583.00p | Automatic Execution |
15:47:53 - 27-May-25 |
| Buy* | 4,400 | 583.00p | Automatic Execution |
15:47:40 - 27-May-25 |
| Buy* | 76 | 583.00p | Automatic Execution |
15:47:40 - 27-May-25 |
| Buy* | 5,000 | 583.00p | Automatic Execution |
15:47:37 - 27-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
15:47:34 - 27-May-25 |
| Buy* | 5,000 | 583.00p | Automatic Execution |
15:47:34 - 27-May-25 |
| Buy* | 5,000 | 583.00p | Automatic Execution |
15:47:34 - 27-May-25 |
| Buy* | 5,000 | 583.00p | Automatic Execution |
15:47:34 - 27-May-25 |
| Unknown* | 1,880 | 581.50p | Ordinary |
15:47:23 - 27-May-25 |
| Buy* | 30 | 583.00p | SI Trade |
15:25:09 - 27-May-25 |
| Buy* | 291 | 582.00p | Automatic Execution |
15:25:09 - 27-May-25 |
| Buy* | 600 | 580.56p | Ordinary |
15:24:32 - 27-May-25 |
| Sell* | 1,125 | 579.99p | Ordinary |
15:14:05 - 27-May-25 |
| Buy* | 208 | 582.00p | Automatic Execution |
15:06:50 - 27-May-25 |
| Buy* | 11 | 582.00p | Automatic Execution |
15:06:50 - 27-May-25 |
| Buy* | 4 | 582.00p | Automatic Execution |
15:06:50 - 27-May-25 |
| Buy* | 51 | 582.00p | Automatic Execution |
15:06:50 - 27-May-25 |
| Buy* | 64 | 582.00p | Automatic Execution |
15:06:50 - 27-May-25 |
| Unknown* | 0 | 582.00p | SI Trade |
14:44:46 - 27-May-25 |
| Sell* | 40 | 579.00p | SI Trade |
14:37:07 - 27-May-25 |
| Buy* | 5 | 581.00p | Automatic Execution |
14:14:43 - 27-May-25 |
| Buy* | 3,500 | 580.28p | Ordinary |
14:10:40 - 27-May-25 |
| Unknown* | 7 | 580.00p | Ordinary |
14:09:53 - 27-May-25 |
| Sell* | 4 | 579.66p | Ordinary |
14:09:51 - 27-May-25 |
| Unknown* | 2,500 | 580.00p | Ordinary |
13:56:39 - 27-May-25 |
| Buy* | 577 | 580.00p | Automatic Execution |
13:45:05 - 27-May-25 |
| Sell* | 6,472 | 579.022p | Ordinary |
13:31:24 - 27-May-25 |
| Sell* | 4,550 | 579.998p | Ordinary |
13:26:51 - 27-May-25 |
| Unknown* | 0 | 581.00p | SI Trade |
13:25:36 - 27-May-25 |
| Unknown* | 0 | 581.00p | SI Trade |
13:25:36 - 27-May-25 |
| Sell* | 7 | 579.00p | Automatic Execution |
13:09:53 - 27-May-25 |
| Buy* | 31 | 581.00p | Automatic Execution |
13:07:44 - 27-May-25 |
| Buy* | 3,291 | 580.28p | Ordinary |
12:48:29 - 27-May-25 |
| Unknown* | 0 | 581.00p | SI Trade |
12:47:03 - 27-May-25 |
| Sell* | 2,000 | 579.998p | Ordinary |
12:20:41 - 27-May-25 |
| Sell* | 1,416 | 579.661p | Ordinary |
12:19:38 - 27-May-25 |
| Buy* | 10 | 580.48p | Ordinary |
12:17:43 - 27-May-25 |
| Unknown* | 6,000 | 580.00p | Ordinary |
12:12:22 - 27-May-25 |
| Sell* | 685 | 579.662p | Ordinary |
12:11:47 - 27-May-25 |
| Sell* | 106 | 580.00p | Automatic Execution |
12:07:50 - 27-May-25 |
| Sell* | 13 | 580.00p | Automatic Execution |
12:07:50 - 27-May-25 |
| Sell* | 208 | 580.00p | Automatic Execution |
12:05:13 - 27-May-25 |
| Sell* | 1 | 581.00p | Automatic Execution |
12:05:13 - 27-May-25 |
| Sell* | 33 | 581.00p | Automatic Execution |
12:05:13 - 27-May-25 |
| Sell* | 1 | 581.00p | Automatic Execution |
12:05:13 - 27-May-25 |
| Sell* | 345 | 581.66p | Ordinary |
12:02:03 - 27-May-25 |
| Sell* | 7,500 | 581.24p | Ordinary |
11:47:09 - 27-May-25 |
| Sell* | 496 | 581.99p | Ordinary |
11:06:41 - 27-May-25 |
| Buy* | 730 | 583.00p | Automatic Execution |
10:41:16 - 27-May-25 |
| Buy* | 17 | 583.00p | Automatic Execution |
10:41:16 - 27-May-25 |
| Sell* | 460 | 580.993p | Ordinary |
10:36:15 - 27-May-25 |
| Unknown* | 805 | 581.50p | Ordinary |
10:12:20 - 27-May-25 |
| Buy* | 51 | 583.00p | SI Trade |
09:56:28 - 27-May-25 |
| Sell* | 400 | 581.3675p | Ordinary |
09:52:12 - 27-May-25 |
| Unknown* | 4,700 | 581.50p | Ordinary |
09:45:50 - 27-May-25 |
| Buy* | 1 | 582.884p | Ordinary |
09:30:27 - 27-May-25 |
| Buy* | 57 | 583.00p | SI Trade |
09:27:19 - 27-May-25 |
| Buy* | 104 | 583.00p | SI Trade |
09:24:18 - 27-May-25 |
| Sell* | 2,275 | 580.32p | Ordinary |
09:20:48 - 27-May-25 |
| Unknown* | 219 | 581.00p | Ordinary |
09:00:41 - 27-May-25 |
| Buy* | 1,805 | 581.55p | Ordinary |
08:55:46 - 27-May-25 |
| Buy* | 2 | 583.00p | SI Trade |
08:40:01 - 27-May-25 |
| Sell* | 49 | 580.2846p | Ordinary |
08:35:44 - 27-May-25 |
| Buy* | 6 | 580.00p | Automatic Execution |
08:16:23 - 27-May-25 |
| Sell* | 1,310 | 576.493p | Ordinary |
08:12:48 - 27-May-25 |
| Unknown* | 130 | 576.50p | Ordinary |
08:10:31 - 27-May-25 |
| Unknown* | 156 | 576.50p | Ordinary |
08:10:29 - 27-May-25 |
| Sell* | 173 | 576.493p | Ordinary |
08:10:28 - 27-May-25 |
| Buy* | 2 | 580.00p | SI Trade |
08:09:41 - 27-May-25 |
| Unknown* | 0 | 573.00p | SI Trade |
08:09:41 - 27-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:09:41 - 27-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:09:41 - 27-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:09:41 - 27-May-25 |
| Unknown* | 42 | 576.50p | Ordinary |
08:05:54 - 27-May-25 |
| Buy* | 3,482 | 578.25p | Ordinary |
08:00:51 - 27-May-25 |
| Buy* | 25,000 | 576.47p | Ordinary |
16:43:36 - 23-May-25 |
| Buy* | 11,334 | 574.00p | Suspected BUY Trade |
16:35:17 - 23-May-25 |
| Sell* | 126 | 572.00p | SI Trade |
16:29:53 - 23-May-25 |
| Buy* | 17 | 574.00p | SI Trade |
16:28:52 - 23-May-25 |
| Unknown* | 290 | 572.00p | SI Trade |
16:22:34 - 23-May-25 |
| Sell* | 533 | 575.00p | Automatic Execution |
16:05:37 - 23-May-25 |
| Sell* | 2,206 | 575.00p | Automatic Execution |
16:05:37 - 23-May-25 |
| Buy* | 314 | 575.00p | SI Trade |
16:05:28 - 23-May-25 |
| Sell* | 67 | 573.00p | Automatic Execution |
16:05:22 - 23-May-25 |
| Buy* | 8,700 | 575.28p | Ordinary |
16:05:05 - 23-May-25 |
| Sell* | 209 | 571.00p | SI Trade |
15:50:34 - 23-May-25 |
| Buy* | 209 | 573.12p | Ordinary |
15:31:53 - 23-May-25 |
| Buy* | 500 | 572.5975p | Ordinary |
15:25:19 - 23-May-25 |
| Sell* | 1 | 571.10p | Ordinary |
15:18:08 - 23-May-25 |
| Buy* | 1 | 573.75p | Ordinary |
15:18:06 - 23-May-25 |
| Unknown* | 0 | 575.00p | SI Trade |
15:14:07 - 23-May-25 |
| Sell* | 31 | 571.30p | Ordinary |
15:07:24 - 23-May-25 |
| Buy* | 3 | 575.00p | SI Trade |
15:00:27 - 23-May-25 |
| Sell* | 249 | 569.105p | Ordinary |
14:54:26 - 23-May-25 |
| Buy* | 2,500 | 571.00p | Automatic Execution |
14:34:02 - 23-May-25 |
| Buy* | 5,000 | 570.00p | Automatic Execution |
14:32:37 - 23-May-25 |
| Buy* | 2,137 | 569.00p | Automatic Execution |
14:32:37 - 23-May-25 |
| Buy* | 13 | 569.00p | Automatic Execution |
14:26:17 - 23-May-25 |
| Sell* | 106 | 565.88p | Ordinary |
14:20:28 - 23-May-25 |
| Buy* | 4 | 567.64p | Ordinary |
14:11:55 - 23-May-25 |
| Sell* | 4,878 | 565.516p | Ordinary |
14:09:00 - 23-May-25 |
| Buy* | 6 | 568.00p | Ordinary |
14:04:33 - 23-May-25 |
| Sell* | 213 | 565.88p | Ordinary |
14:00:59 - 23-May-25 |
| Sell* | 65 | 566.04p | Ordinary |
13:57:00 - 23-May-25 |