Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 573.00 574.00 571.00 573.00 78,429
27th Aug 2025 (Wed) 572.00 573.00 569.00 572.00 201,783
26th Aug 2025 (Tue) 575.00 575.00 570.00 570.00 200,808
25th Aug 2025 (Mon) 581.00 581.00 581.00 581.00 0
22nd Aug 2025 (Fri) 574.00 581.00 574.00 581.00 58,502
21st Aug 2025 (Thu) 579.00 579.00 573.00 573.00 155,831
20th Aug 2025 (Wed) 575.00 579.00 575.00 578.00 86,646
19th Aug 2025 (Tue) 578.00 581.00 578.00 581.00 51,512
18th Aug 2025 (Mon) 575.00 575.00 571.00 574.00 133,346
15th Aug 2025 (Fri) 576.00 576.00 571.00 574.00 118,277
14th Aug 2025 (Thu) 568.00 570.00 565.00 570.00 213,790
13th Aug 2025 (Wed) 570.00 573.00 569.00 570.00 180,999
12th Aug 2025 (Tue) 574.00 577.00 566.00 570.00 201,399
11th Aug 2025 (Mon) 578.00 578.00 573.00 573.00 103,513
8th Aug 2025 (Fri) 578.00 579.00 575.00 578.00 73,808
7th Aug 2025 (Thu) 576.00 583.00 575.00 578.00 101,741
6th Aug 2025 (Wed) 581.00 581.00 570.00 574.00 113,097
5th Aug 2025 (Tue) 582.00 582.00 572.00 575.00 198,766
4th Aug 2025 (Mon) 575.00 578.00 573.00 575.00 169,603
1st Aug 2025 (Fri) 577.00 577.00 571.00 572.00 97,989
31st Jul 2025 (Thu) 586.00 588.00 582.00 584.00 162,632
30th Jul 2025 (Wed) 590.00 590.00 583.00 585.00 172,495
29th Jul 2025 (Tue) 595.00 596.00 586.00 586.00 143,785
28th Jul 2025 (Mon) 603.00 603.00 592.00 592.00 123,474
25th Jul 2025 (Fri) 596.00 596.00 592.00 594.00 69,817
24th Jul 2025 (Thu) 599.00 604.00 592.00 598.00 149,932
23rd Jul 2025 (Wed) 596.00 596.00 590.00 596.00 283,115
22nd Jul 2025 (Tue) 596.00 597.00 590.00 590.00 97,124
21st Jul 2025 (Mon) 607.00 607.00 596.00 596.00 178,794
18th Jul 2025 (Fri) 603.00 606.00 598.00 598.00 74,590
17th Jul 2025 (Thu) 605.00 605.00 596.00 599.00 79,352
16th Jul 2025 (Wed) 599.00 602.00 593.00 593.00 93,622
15th Jul 2025 (Tue) 602.00 608.00 600.00 600.00 72,713
14th Jul 2025 (Mon) 607.00 607.00 598.00 601.00 153,181
11th Jul 2025 (Fri) 604.00 610.00 603.00 603.00 56,443
10th Jul 2025 (Thu) 605.00 610.00 604.00 609.00 122,728
9th Jul 2025 (Wed) 597.00 604.00 597.00 600.00 119,153
8th Jul 2025 (Tue) 595.00 599.00 593.00 598.00 78,970
7th Jul 2025 (Mon) 587.00 595.00 587.00 594.00 103,118
4th Jul 2025 (Fri) 590.00 591.00 586.00 590.00 54,672
3rd Jul 2025 (Thu) 599.00 599.00 591.00 594.00 44,554
2nd Jul 2025 (Wed) 589.00 597.00 589.00 595.00 75,998
1st Jul 2025 (Tue) 595.00 596.00 587.00 596.00 244,906
30th Jun 2025 (Mon) 592.00 597.00 591.00 593.00 188,686
FTSE 100 Latest
Value9,216.82
Change-38.68