| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 568.00 | 569.00 | 565.00 | 567.00 | 143,621 |
| 18th Nov 2025 (Tue) | 573.00 | 573.00 | 565.00 | 567.00 | 405,157 |
| 17th Nov 2025 (Mon) | 583.00 | 584.00 | 578.00 | 578.00 | 222,146 |
| 14th Nov 2025 (Fri) | 587.00 | 588.00 | 580.00 | 585.00 | 153,257 |
| 13th Nov 2025 (Thu) | 597.00 | 602.00 | 589.00 | 589.00 | 148,079 |
| 12th Nov 2025 (Wed) | 594.00 | 601.00 | 594.00 | 598.00 | 104,172 |
| 11th Nov 2025 (Tue) | 584.00 | 592.00 | 584.00 | 591.00 | 177,968 |
| 10th Nov 2025 (Mon) | 581.00 | 584.00 | 580.00 | 581.00 | 122,516 |
| 7th Nov 2025 (Fri) | 584.00 | 584.00 | 573.00 | 573.00 | 242,882 |
| 6th Nov 2025 (Thu) | 600.00 | 600.00 | 584.00 | 584.00 | 275,871 |
| 5th Nov 2025 (Wed) | 593.00 | 596.00 | 589.00 | 596.00 | 169,591 |
| 4th Nov 2025 (Tue) | 599.00 | 599.00 | 591.00 | 592.00 | 95,633 |
| 3rd Nov 2025 (Mon) | 599.00 | 599.00 | 598.00 | 599.00 | 159,819 |
| 31st Oct 2025 (Fri) | 604.00 | 604.00 | 599.00 | 599.00 | 167,406 |
| 30th Oct 2025 (Thu) | 614.00 | 614.00 | 601.00 | 602.00 | 223,977 |
| 29th Oct 2025 (Wed) | 608.00 | 610.00 | 607.00 | 608.00 | 139,370 |
| 28th Oct 2025 (Tue) | 605.00 | 608.00 | 604.00 | 607.00 | 106,751 |
| 27th Oct 2025 (Mon) | 610.00 | 610.00 | 605.00 | 605.00 | 92,302 |
| 24th Oct 2025 (Fri) | 600.00 | 607.00 | 600.00 | 607.00 | 97,147 |
| 23rd Oct 2025 (Thu) | 595.00 | 603.00 | 595.00 | 602.00 | 153,083 |
| 22nd Oct 2025 (Wed) | 593.00 | 601.00 | 593.00 | 598.00 | 109,202 |
| 21st Oct 2025 (Tue) | 596.00 | 597.00 | 595.00 | 597.00 | 94,040 |
| 20th Oct 2025 (Mon) | 592.00 | 595.00 | 591.00 | 595.00 | 148,368 |
| 17th Oct 2025 (Fri) | 589.00 | 591.00 | 582.00 | 591.00 | 133,922 |
| 16th Oct 2025 (Thu) | 594.00 | 594.00 | 590.00 | 593.00 | 73,748 |
| 15th Oct 2025 (Wed) | 592.00 | 592.00 | 590.00 | 592.00 | 120,402 |
| 14th Oct 2025 (Tue) | 588.00 | 588.00 | 582.00 | 586.00 | 182,554 |
| 13th Oct 2025 (Mon) | 594.00 | 595.00 | 586.00 | 586.00 | 181,536 |
| 10th Oct 2025 (Fri) | 606.00 | 606.00 | 590.00 | 592.00 | 473,950 |
| 9th Oct 2025 (Thu) | 602.00 | 607.00 | 600.00 | 601.00 | 229,894 |
| 8th Oct 2025 (Wed) | 600.00 | 605.00 | 600.00 | 605.00 | 155,534 |
| 7th Oct 2025 (Tue) | 606.00 | 606.00 | 601.00 | 604.00 | 80,545 |
| 6th Oct 2025 (Mon) | 609.00 | 609.00 | 602.00 | 606.00 | 114,311 |
| 3rd Oct 2025 (Fri) | 605.00 | 609.00 | 605.00 | 609.00 | 153,632 |
| 2nd Oct 2025 (Thu) | 599.00 | 607.00 | 599.00 | 604.00 | 113,416 |
| 1st Oct 2025 (Wed) | 595.00 | 597.00 | 592.00 | 597.00 | 229,591 |
| 30th Sep 2025 (Tue) | 588.00 | 594.00 | 587.00 | 594.00 | 161,904 |
| 29th Sep 2025 (Mon) | 587.00 | 591.00 | 587.00 | 591.00 | 164,725 |
| 26th Sep 2025 (Fri) | 585.00 | 588.00 | 584.00 | 586.00 | 121,159 |
| 25th Sep 2025 (Thu) | 585.00 | 586.00 | 582.00 | 585.00 | 198,330 |
| 24th Sep 2025 (Wed) | 588.00 | 589.00 | 586.00 | 588.00 | 111,826 |
| 23rd Sep 2025 (Tue) | 586.00 | 591.00 | 586.00 | 590.00 | 218,013 |
| 22nd Sep 2025 (Mon) | 591.00 | 591.00 | 582.00 | 585.00 | 156,360 |
| 19th Sep 2025 (Fri) | 582.00 | 591.00 | 582.00 | 584.00 | 409,871 |