Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock Greater Europe Investment Trust (BRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 577.00 577.00 571.00 572.00 97,989
31st Jul 2025 (Thu) 586.00 588.00 582.00 584.00 162,632
30th Jul 2025 (Wed) 590.00 590.00 583.00 585.00 172,495
29th Jul 2025 (Tue) 595.00 596.00 586.00 586.00 143,785
28th Jul 2025 (Mon) 603.00 603.00 592.00 592.00 123,474
25th Jul 2025 (Fri) 596.00 596.00 592.00 594.00 69,817
24th Jul 2025 (Thu) 599.00 604.00 592.00 598.00 149,932
23rd Jul 2025 (Wed) 596.00 596.00 590.00 596.00 283,115
22nd Jul 2025 (Tue) 596.00 597.00 590.00 590.00 97,124
21st Jul 2025 (Mon) 607.00 607.00 596.00 596.00 178,794
18th Jul 2025 (Fri) 603.00 606.00 598.00 598.00 74,590
17th Jul 2025 (Thu) 605.00 605.00 596.00 599.00 79,352
16th Jul 2025 (Wed) 599.00 602.00 593.00 593.00 93,622
15th Jul 2025 (Tue) 602.00 608.00 600.00 600.00 72,713
14th Jul 2025 (Mon) 607.00 607.00 598.00 601.00 153,181
11th Jul 2025 (Fri) 604.00 610.00 603.00 603.00 56,443
10th Jul 2025 (Thu) 605.00 610.00 604.00 609.00 122,728
9th Jul 2025 (Wed) 597.00 604.00 597.00 600.00 119,153
8th Jul 2025 (Tue) 595.00 599.00 593.00 598.00 78,970
7th Jul 2025 (Mon) 587.00 595.00 587.00 594.00 103,118
4th Jul 2025 (Fri) 590.00 591.00 586.00 590.00 54,672
3rd Jul 2025 (Thu) 599.00 599.00 591.00 594.00 44,554
2nd Jul 2025 (Wed) 589.00 597.00 589.00 595.00 75,998
1st Jul 2025 (Tue) 595.00 596.00 587.00 596.00 244,906
30th Jun 2025 (Mon) 592.00 597.00 591.00 593.00 188,686
27th Jun 2025 (Fri) 583.00 592.00 583.00 592.00 122,341
26th Jun 2025 (Thu) 582.00 582.00 576.00 578.00 335,717
25th Jun 2025 (Wed) 580.00 584.00 580.00 582.00 128,761
24th Jun 2025 (Tue) 577.00 588.00 577.00 582.00 203,053
23rd Jun 2025 (Mon) 574.00 576.00 573.00 575.00 120,514
20th Jun 2025 (Fri) 581.00 581.00 575.00 576.00 255,021
19th Jun 2025 (Thu) 580.00 580.00 575.00 575.00 78,540
18th Jun 2025 (Wed) 587.00 587.00 581.00 585.00 174,867
17th Jun 2025 (Tue) 582.00 586.00 581.00 585.00 107,608
16th Jun 2025 (Mon) 588.00 588.00 584.00 588.00 155,190
13th Jun 2025 (Fri) 584.00 586.00 582.00 585.00 71,087
12th Jun 2025 (Thu) 589.00 592.00 586.00 592.00 104,980
11th Jun 2025 (Wed) 594.00 595.00 591.00 592.00 105,193
10th Jun 2025 (Tue) 590.00 593.00 588.00 590.00 127,672
9th Jun 2025 (Mon) 594.00 594.00 585.00 587.00 108,921
6th Jun 2025 (Fri) 589.00 592.00 589.00 592.00 76,603
5th Jun 2025 (Thu) 588.00 588.00 584.00 588.00 103,278
4th Jun 2025 (Wed) 584.00 587.00 583.00 585.00 165,154
3rd Jun 2025 (Tue) 582.00 582.00 580.00 580.00 95,441
2nd Jun 2025 (Mon) 585.00 585.00 574.00 580.00 95,555
FTSE 100 Latest
Value9,068.58
Change-64.23