| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 585.00 | 585.00 | 578.00 | 580.00 | 102,740 |
| 27th May 2025 (Tue) | 577.00 | 583.00 | 577.00 | 582.00 | 161,980 |
| 26th May 2025 (Mon) | 576.47 | 576.47 | 576.47 | 576.47 | 0 |
| 23rd May 2025 (Fri) | 582.00 | 587.00 | 563.00 | 574.00 | 156,947 |
| 22nd May 2025 (Thu) | 585.00 | 585.00 | 577.00 | 578.00 | 321,383 |
| 21st May 2025 (Wed) | 588.00 | 589.00 | 586.00 | 588.00 | 145,864 |
| 20th May 2025 (Tue) | 588.00 | 588.00 | 584.00 | 588.00 | 80,246 |
| 19th May 2025 (Mon) | 582.00 | 586.00 | 577.00 | 585.00 | 169,883 |
| 16th May 2025 (Fri) | 580.00 | 584.00 | 579.00 | 584.00 | 145,655 |
| 15th May 2025 (Thu) | 587.00 | 587.00 | 580.00 | 582.00 | 105,324 |
| 14th May 2025 (Wed) | 582.00 | 584.00 | 579.00 | 582.00 | 106,548 |
| 13th May 2025 (Tue) | 584.00 | 585.00 | 582.00 | 584.00 | 96,729 |
| 12th May 2025 (Mon) | 577.00 | 587.00 | 577.00 | 581.00 | 335,343 |
| 9th May 2025 (Fri) | 566.00 | 577.00 | 566.00 | 575.00 | 83,280 |
| 8th May 2025 (Thu) | 562.00 | 575.00 | 562.00 | 566.00 | 174,307 |
| 7th May 2025 (Wed) | 565.00 | 567.00 | 563.00 | 565.00 | 182,272 |
| 6th May 2025 (Tue) | 565.00 | 569.00 | 557.00 | 564.00 | 170,396 |
| 5th May 2025 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2nd May 2025 (Fri) | 560.00 | 569.00 | 560.00 | 569.00 | 185,972 |
| 1st May 2025 (Thu) | 555.00 | 558.00 | 555.00 | 557.00 | 75,186 |
| 30th Apr 2025 (Wed) | 549.00 | 553.00 | 546.00 | 552.00 | 186,143 |
| 29th Apr 2025 (Tue) | 547.00 | 549.00 | 546.00 | 549.00 | 126,936 |
| 28th Apr 2025 (Mon) | 550.00 | 552.00 | 549.00 | 549.00 | 44,675 |
| 25th Apr 2025 (Fri) | 546.00 | 550.00 | 544.00 | 550.00 | 157,118 |
| 24th Apr 2025 (Thu) | 544.00 | 546.00 | 538.00 | 546.00 | 87,678 |
| 23rd Apr 2025 (Wed) | 536.00 | 548.00 | 536.00 | 544.00 | 170,872 |
| 22nd Apr 2025 (Tue) | 524.00 | 531.00 | 524.00 | 531.00 | 175,268 |
| 21st Apr 2025 (Mon) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 18th Apr 2025 (Fri) | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 17th Apr 2025 (Thu) | 531.00 | 532.00 | 528.00 | 532.00 | 101,660 |
| 16th Apr 2025 (Wed) | 538.00 | 538.00 | 526.00 | 535.00 | 185,682 |
| 15th Apr 2025 (Tue) | 533.00 | 537.00 | 533.00 | 537.00 | 113,537 |
| 14th Apr 2025 (Mon) | 524.00 | 533.00 | 524.00 | 533.00 | 73,042 |
| 11th Apr 2025 (Fri) | 519.00 | 522.00 | 511.00 | 520.00 | 149,444 |
| 10th Apr 2025 (Thu) | 517.00 | 526.00 | 517.00 | 522.00 | 186,767 |
| 9th Apr 2025 (Wed) | 494.50 | 498.00 | 487.50 | 494.00 | 178,492 |
| 8th Apr 2025 (Tue) | 495.00 | 510.00 | 494.00 | 505.00 | 146,531 |
| 7th Apr 2025 (Mon) | 489.50 | 503.00 | 472.50 | 488.50 | 277,074 |
| 4th Apr 2025 (Fri) | 526.00 | 526.00 | 502.00 | 505.00 | 398,555 |
| 3rd Apr 2025 (Thu) | 537.00 | 537.00 | 526.00 | 526.00 | 161,319 |
| 2nd Apr 2025 (Wed) | 550.00 | 550.00 | 539.00 | 547.00 | 126,407 |
| 1st Apr 2025 (Tue) | 541.00 | 549.00 | 541.00 | 549.00 | 94,583 |
| 31st Mar 2025 (Mon) | 550.00 | 550.00 | 538.00 | 538.00 | 193,996 |