| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 553.00 | 553.00 | 551.00 | 553.00 | 140,271 |
| 27th Mar 2025 (Thu) | 565.00 | 565.00 | 552.00 | 554.00 | 178,339 |
| 26th Mar 2025 (Wed) | 575.00 | 575.00 | 566.00 | 567.00 | 274,022 |
| 25th Mar 2025 (Tue) | 574.00 | 577.00 | 570.00 | 572.00 | 115,665 |
| 24th Mar 2025 (Mon) | 574.00 | 575.00 | 569.00 | 572.00 | 238,357 |
| 21st Mar 2025 (Fri) | 576.00 | 576.00 | 568.00 | 568.00 | 294,944 |
| 20th Mar 2025 (Thu) | 579.00 | 581.00 | 578.00 | 581.00 | 185,391 |
| 19th Mar 2025 (Wed) | 578.00 | 579.00 | 578.00 | 579.00 | 229,863 |
| 18th Mar 2025 (Tue) | 582.00 | 585.00 | 579.00 | 580.00 | 176,456 |
| 17th Mar 2025 (Mon) | 574.00 | 581.00 | 574.00 | 581.00 | 104,963 |
| 14th Mar 2025 (Fri) | 570.00 | 575.00 | 569.00 | 575.00 | 83,226 |
| 13th Mar 2025 (Thu) | 569.00 | 570.00 | 563.00 | 565.00 | 338,021 |
| 12th Mar 2025 (Wed) | 565.00 | 572.00 | 564.00 | 569.00 | 178,353 |
| 11th Mar 2025 (Tue) | 573.00 | 573.00 | 563.00 | 563.00 | 156,080 |
| 10th Mar 2025 (Mon) | 587.00 | 591.00 | 570.00 | 571.00 | 214,749 |
| 7th Mar 2025 (Fri) | 594.00 | 595.00 | 588.00 | 592.00 | 137,787 |
| 6th Mar 2025 (Thu) | 598.00 | 604.00 | 591.00 | 597.00 | 151,009 |
| 5th Mar 2025 (Wed) | 586.00 | 603.00 | 586.00 | 598.00 | 197,650 |
| 4th Mar 2025 (Tue) | 599.00 | 599.00 | 585.00 | 586.00 | 277,835 |
| 3rd Mar 2025 (Mon) | 604.00 | 605.00 | 598.00 | 602.00 | 136,003 |
| 28th Feb 2025 (Fri) | 597.00 | 599.00 | 593.00 | 596.00 | 132,376 |
| 27th Feb 2025 (Thu) | 615.00 | 615.00 | 599.00 | 601.00 | 145,388 |
| 26th Feb 2025 (Wed) | 609.00 | 611.00 | 608.00 | 610.00 | 139,185 |
| 25th Feb 2025 (Tue) | 607.00 | 610.00 | 605.00 | 606.00 | 155,734 |
| 24th Feb 2025 (Mon) | 616.00 | 616.00 | 603.00 | 605.00 | 165,121 |
| 21st Feb 2025 (Fri) | 608.00 | 618.00 | 608.00 | 616.00 | 118,703 |
| 20th Feb 2025 (Thu) | 611.00 | 612.00 | 608.00 | 612.00 | 113,333 |
| 19th Feb 2025 (Wed) | 618.00 | 618.00 | 611.00 | 612.00 | 140,410 |
| 18th Feb 2025 (Tue) | 613.00 | 617.00 | 613.00 | 617.00 | 89,956 |
| 17th Feb 2025 (Mon) | 615.00 | 616.00 | 614.00 | 616.00 | 76,379 |
| 14th Feb 2025 (Fri) | 612.00 | 615.00 | 612.00 | 613.00 | 95,980 |
| 13th Feb 2025 (Thu) | 611.00 | 614.00 | 609.00 | 609.00 | 246,936 |
| 12th Feb 2025 (Wed) | 610.00 | 610.00 | 605.00 | 609.00 | 120,745 |
| 11th Feb 2025 (Tue) | 607.00 | 611.00 | 607.00 | 611.00 | 101,410 |
| 10th Feb 2025 (Mon) | 607.00 | 607.00 | 603.00 | 605.00 | 105,402 |
| 7th Feb 2025 (Fri) | 605.00 | 607.00 | 602.00 | 605.00 | 227,844 |
| 6th Feb 2025 (Thu) | 600.00 | 611.00 | 600.00 | 611.00 | 118,329 |
| 5th Feb 2025 (Wed) | 587.00 | 597.00 | 587.00 | 595.00 | 113,814 |
| 4th Feb 2025 (Tue) | 584.00 | 593.00 | 583.00 | 591.00 | 129,539 |
| 3rd Feb 2025 (Mon) | 590.00 | 590.00 | 581.00 | 586.00 | 176,176 |
| 31st Jan 2025 (Fri) | 593.00 | 601.00 | 593.00 | 601.00 | 161,068 |
| 30th Jan 2025 (Thu) | 589.00 | 597.00 | 589.00 | 597.00 | 100,577 |
| 29th Jan 2025 (Wed) | 591.00 | 594.00 | 590.00 | 590.00 | 83,822 |