| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 589.00 | 597.00 | 589.00 | 595.00 | 75,998 |
| 1st Jul 2025 (Tue) | 595.00 | 596.00 | 587.00 | 596.00 | 244,906 |
| 30th Jun 2025 (Mon) | 592.00 | 597.00 | 591.00 | 593.00 | 188,686 |
| 27th Jun 2025 (Fri) | 583.00 | 592.00 | 583.00 | 592.00 | 122,341 |
| 26th Jun 2025 (Thu) | 582.00 | 582.00 | 576.00 | 578.00 | 335,717 |
| 25th Jun 2025 (Wed) | 580.00 | 584.00 | 580.00 | 582.00 | 128,761 |
| 24th Jun 2025 (Tue) | 577.00 | 588.00 | 577.00 | 582.00 | 203,053 |
| 23rd Jun 2025 (Mon) | 574.00 | 576.00 | 573.00 | 575.00 | 120,514 |
| 20th Jun 2025 (Fri) | 581.00 | 581.00 | 575.00 | 576.00 | 255,021 |
| 19th Jun 2025 (Thu) | 580.00 | 580.00 | 575.00 | 575.00 | 78,540 |
| 18th Jun 2025 (Wed) | 587.00 | 587.00 | 581.00 | 585.00 | 174,867 |
| 17th Jun 2025 (Tue) | 582.00 | 586.00 | 581.00 | 585.00 | 107,608 |
| 16th Jun 2025 (Mon) | 588.00 | 588.00 | 584.00 | 588.00 | 155,190 |
| 13th Jun 2025 (Fri) | 584.00 | 586.00 | 582.00 | 585.00 | 71,087 |
| 12th Jun 2025 (Thu) | 589.00 | 592.00 | 586.00 | 592.00 | 104,980 |
| 11th Jun 2025 (Wed) | 594.00 | 595.00 | 591.00 | 592.00 | 105,193 |
| 10th Jun 2025 (Tue) | 590.00 | 593.00 | 588.00 | 590.00 | 127,672 |
| 9th Jun 2025 (Mon) | 594.00 | 594.00 | 585.00 | 587.00 | 108,921 |
| 6th Jun 2025 (Fri) | 589.00 | 592.00 | 589.00 | 592.00 | 76,603 |
| 5th Jun 2025 (Thu) | 588.00 | 588.00 | 584.00 | 588.00 | 103,278 |
| 4th Jun 2025 (Wed) | 584.00 | 587.00 | 583.00 | 585.00 | 165,154 |
| 3rd Jun 2025 (Tue) | 582.00 | 582.00 | 580.00 | 580.00 | 95,441 |
| 2nd Jun 2025 (Mon) | 585.00 | 585.00 | 574.00 | 580.00 | 95,555 |
| 30th May 2025 (Fri) | 585.00 | 587.00 | 579.00 | 579.00 | 110,252 |
| 29th May 2025 (Thu) | 589.00 | 589.00 | 578.00 | 582.00 | 81,465 |
| 28th May 2025 (Wed) | 585.00 | 585.00 | 578.00 | 580.00 | 102,740 |
| 27th May 2025 (Tue) | 577.00 | 583.00 | 577.00 | 582.00 | 161,980 |
| 26th May 2025 (Mon) | 576.47 | 576.47 | 576.47 | 576.47 | 0 |
| 23rd May 2025 (Fri) | 582.00 | 587.00 | 563.00 | 574.00 | 156,947 |
| 22nd May 2025 (Thu) | 585.00 | 585.00 | 577.00 | 578.00 | 321,383 |
| 21st May 2025 (Wed) | 588.00 | 589.00 | 586.00 | 588.00 | 145,864 |
| 20th May 2025 (Tue) | 588.00 | 588.00 | 584.00 | 588.00 | 80,246 |
| 19th May 2025 (Mon) | 582.00 | 586.00 | 577.00 | 585.00 | 169,883 |
| 16th May 2025 (Fri) | 580.00 | 584.00 | 579.00 | 584.00 | 145,655 |
| 15th May 2025 (Thu) | 587.00 | 587.00 | 580.00 | 582.00 | 105,324 |
| 14th May 2025 (Wed) | 582.00 | 584.00 | 579.00 | 582.00 | 106,548 |
| 13th May 2025 (Tue) | 584.00 | 585.00 | 582.00 | 584.00 | 96,729 |
| 12th May 2025 (Mon) | 577.00 | 587.00 | 577.00 | 581.00 | 335,343 |
| 9th May 2025 (Fri) | 566.00 | 577.00 | 566.00 | 575.00 | 83,280 |
| 8th May 2025 (Thu) | 562.00 | 575.00 | 562.00 | 566.00 | 174,307 |
| 7th May 2025 (Wed) | 565.00 | 567.00 | 563.00 | 565.00 | 182,272 |
| 6th May 2025 (Tue) | 565.00 | 569.00 | 557.00 | 564.00 | 170,396 |
| 5th May 2025 (Mon) | 569.00 | 569.00 | 569.00 | 569.00 | 0 |