| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 600.00 | 605.00 | 600.00 | 605.00 | 155,534 |
| 7th Oct 2025 (Tue) | 606.00 | 606.00 | 601.00 | 604.00 | 80,545 |
| 6th Oct 2025 (Mon) | 609.00 | 609.00 | 602.00 | 606.00 | 114,311 |
| 3rd Oct 2025 (Fri) | 605.00 | 609.00 | 605.00 | 609.00 | 153,632 |
| 2nd Oct 2025 (Thu) | 599.00 | 607.00 | 599.00 | 604.00 | 113,416 |
| 1st Oct 2025 (Wed) | 595.00 | 597.00 | 592.00 | 597.00 | 229,591 |
| 30th Sep 2025 (Tue) | 588.00 | 594.00 | 587.00 | 594.00 | 161,904 |
| 29th Sep 2025 (Mon) | 587.00 | 591.00 | 587.00 | 591.00 | 164,725 |
| 26th Sep 2025 (Fri) | 585.00 | 588.00 | 584.00 | 586.00 | 121,159 |
| 25th Sep 2025 (Thu) | 585.00 | 586.00 | 582.00 | 585.00 | 198,330 |
| 24th Sep 2025 (Wed) | 588.00 | 589.00 | 586.00 | 588.00 | 111,826 |
| 23rd Sep 2025 (Tue) | 586.00 | 591.00 | 586.00 | 590.00 | 218,013 |
| 22nd Sep 2025 (Mon) | 591.00 | 591.00 | 582.00 | 585.00 | 156,360 |
| 19th Sep 2025 (Fri) | 582.00 | 591.00 | 582.00 | 584.00 | 409,871 |
| 18th Sep 2025 (Thu) | 577.00 | 587.00 | 577.00 | 586.00 | 201,440 |
| 17th Sep 2025 (Wed) | 578.00 | 579.00 | 575.00 | 575.00 | 173,169 |
| 16th Sep 2025 (Tue) | 583.00 | 583.00 | 577.00 | 577.00 | 132,644 |
| 15th Sep 2025 (Mon) | 575.00 | 582.00 | 575.00 | 582.00 | 224,144 |
| 12th Sep 2025 (Fri) | 576.00 | 578.00 | 575.00 | 575.00 | 110,187 |
| 11th Sep 2025 (Thu) | 574.00 | 575.00 | 571.00 | 574.00 | 260,326 |
| 10th Sep 2025 (Wed) | 573.00 | 578.00 | 573.00 | 573.00 | 180,271 |
| 9th Sep 2025 (Tue) | 570.00 | 573.00 | 569.00 | 572.00 | 154,479 |
| 8th Sep 2025 (Mon) | 570.00 | 573.00 | 569.00 | 573.00 | 153,522 |
| 5th Sep 2025 (Fri) | 567.00 | 570.00 | 566.00 | 569.00 | 168,530 |
| 4th Sep 2025 (Thu) | 565.00 | 567.00 | 563.00 | 565.00 | 79,449 |
| 3rd Sep 2025 (Wed) | 564.00 | 566.00 | 562.00 | 562.00 | 90,819 |
| 2nd Sep 2025 (Tue) | 567.00 | 570.00 | 559.00 | 559.00 | 177,418 |
| 1st Sep 2025 (Mon) | 570.00 | 571.00 | 568.00 | 568.00 | 131,897 |
| 29th Aug 2025 (Fri) | 574.00 | 574.00 | 569.00 | 570.00 | 211,354 |
| 28th Aug 2025 (Thu) | 573.00 | 574.00 | 571.00 | 573.00 | 78,429 |
| 27th Aug 2025 (Wed) | 572.00 | 573.00 | 569.00 | 572.00 | 201,783 |
| 26th Aug 2025 (Tue) | 575.00 | 575.00 | 570.00 | 570.00 | 200,808 |
| 25th Aug 2025 (Mon) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 22nd Aug 2025 (Fri) | 574.00 | 581.00 | 574.00 | 581.00 | 58,502 |
| 21st Aug 2025 (Thu) | 579.00 | 579.00 | 573.00 | 573.00 | 155,831 |
| 20th Aug 2025 (Wed) | 575.00 | 579.00 | 575.00 | 578.00 | 86,646 |
| 19th Aug 2025 (Tue) | 578.00 | 581.00 | 578.00 | 581.00 | 51,512 |
| 18th Aug 2025 (Mon) | 575.00 | 575.00 | 571.00 | 574.00 | 133,346 |
| 15th Aug 2025 (Fri) | 576.00 | 576.00 | 571.00 | 574.00 | 118,277 |
| 14th Aug 2025 (Thu) | 568.00 | 570.00 | 565.00 | 570.00 | 213,790 |
| 13th Aug 2025 (Wed) | 570.00 | 573.00 | 569.00 | 570.00 | 180,999 |
| 12th Aug 2025 (Tue) | 574.00 | 577.00 | 566.00 | 570.00 | 201,399 |
| 11th Aug 2025 (Mon) | 578.00 | 578.00 | 573.00 | 573.00 | 103,513 |