| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 609.00 | 610.00 | 607.00 | 607.00 | 132,803 |
| 15th Jan 2026 (Thu) | 610.00 | 610.00 | 605.00 | 608.00 | 139,618 |
| 14th Jan 2026 (Wed) | 602.00 | 605.00 | 602.00 | 605.00 | 199,646 |
| 13th Jan 2026 (Tue) | 608.00 | 608.00 | 603.00 | 604.00 | 137,987 |
| 12th Jan 2026 (Mon) | 587.00 | 607.00 | 585.00 | 606.00 | 118,979 |
| 9th Jan 2026 (Fri) | 599.00 | 604.00 | 597.00 | 603.00 | 244,697 |
| 8th Jan 2026 (Thu) | 593.00 | 598.00 | 593.00 | 596.00 | 208,330 |
| 7th Jan 2026 (Wed) | 598.00 | 598.00 | 592.00 | 597.00 | 200,379 |
| 6th Jan 2026 (Tue) | 591.00 | 593.00 | 588.00 | 592.00 | 272,005 |
| 5th Jan 2026 (Mon) | 589.00 | 592.00 | 588.00 | 591.00 | 282,351 |
| 2nd Jan 2026 (Fri) | 579.00 | 586.00 | 579.00 | 585.00 | 135,065 |
| 1st Jan 2026 (Thu) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 31st Dec 2025 (Wed) | 585.00 | 585.00 | 576.00 | 581.00 | 75,025 |
| 30th Dec 2025 (Tue) | 571.00 | 583.00 | 571.00 | 582.00 | 66,577 |
| 29th Dec 2025 (Mon) | 583.00 | 583.00 | 574.00 | 576.00 | 101,457 |
| 26th Dec 2025 (Fri) | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 25th Dec 2025 (Thu) | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 24th Dec 2025 (Wed) | 580.00 | 580.00 | 574.00 | 577.00 | 147,630 |
| 23rd Dec 2025 (Tue) | 579.00 | 579.00 | 575.00 | 577.00 | 162,208 |
| 22nd Dec 2025 (Mon) | 582.00 | 582.00 | 572.00 | 574.00 | 171,102 |
| 19th Dec 2025 (Fri) | 576.00 | 580.00 | 574.00 | 578.00 | 149,350 |
| 18th Dec 2025 (Thu) | 570.00 | 577.00 | 569.00 | 576.00 | 187,451 |
| 17th Dec 2025 (Wed) | 573.00 | 576.00 | 571.00 | 572.00 | 243,786 |
| 16th Dec 2025 (Tue) | 573.00 | 574.00 | 571.00 | 572.00 | 152,542 |
| 15th Dec 2025 (Mon) | 577.00 | 577.00 | 573.00 | 574.00 | 81,582 |
| 12th Dec 2025 (Fri) | 576.00 | 577.00 | 573.00 | 573.00 | 218,878 |
| 11th Dec 2025 (Thu) | 576.00 | 576.00 | 568.00 | 574.00 | 93,256 |
| 10th Dec 2025 (Wed) | 569.00 | 570.00 | 568.00 | 568.00 | 166,941 |
| 9th Dec 2025 (Tue) | 573.00 | 574.00 | 569.00 | 571.00 | 162,818 |
| 8th Dec 2025 (Mon) | 576.00 | 576.00 | 570.00 | 573.00 | 87,197 |
| 5th Dec 2025 (Fri) | 572.00 | 575.00 | 571.00 | 573.00 | 175,430 |
| 4th Dec 2025 (Thu) | 567.00 | 573.00 | 567.00 | 572.00 | 247,872 |
| 3rd Dec 2025 (Wed) | 571.00 | 573.00 | 568.00 | 571.00 | 204,860 |
| 2nd Dec 2025 (Tue) | 570.00 | 571.00 | 566.00 | 570.00 | 99,087 |
| 1st Dec 2025 (Mon) | 568.00 | 569.00 | 565.00 | 567.00 | 37,354 |
| 28th Nov 2025 (Fri) | 566.00 | 570.00 | 565.00 | 570.00 | 86,787 |
| 27th Nov 2025 (Thu) | 567.00 | 567.00 | 565.00 | 566.00 | 108,080 |
| 26th Nov 2025 (Wed) | 563.00 | 566.00 | 561.00 | 566.00 | 210,376 |
| 25th Nov 2025 (Tue) | 557.00 | 560.00 | 555.00 | 558.00 | 151,943 |
| 24th Nov 2025 (Mon) | 560.00 | 562.00 | 556.00 | 557.00 | 183,723 |
| 21st Nov 2025 (Fri) | 558.00 | 560.00 | 555.00 | 556.00 | 239,040 |
| 20th Nov 2025 (Thu) | 570.00 | 570.00 | 564.00 | 564.00 | 120,363 |
| 19th Nov 2025 (Wed) | 568.00 | 569.00 | 565.00 | 567.00 | 176,125 |
| 18th Nov 2025 (Tue) | 573.00 | 573.00 | 565.00 | 567.00 | 405,157 |
| 17th Nov 2025 (Mon) | 583.00 | 584.00 | 578.00 | 578.00 | 222,146 |