| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 579.00 | 579.00 | 575.00 | 577.00 | 162,208 |
| 22nd Dec 2025 (Mon) | 582.00 | 582.00 | 572.00 | 574.00 | 171,102 |
| 19th Dec 2025 (Fri) | 576.00 | 580.00 | 574.00 | 578.00 | 149,350 |
| 18th Dec 2025 (Thu) | 570.00 | 577.00 | 569.00 | 576.00 | 187,451 |
| 17th Dec 2025 (Wed) | 573.00 | 576.00 | 571.00 | 572.00 | 243,786 |
| 16th Dec 2025 (Tue) | 573.00 | 574.00 | 571.00 | 572.00 | 152,542 |
| 15th Dec 2025 (Mon) | 577.00 | 577.00 | 573.00 | 574.00 | 81,582 |
| 12th Dec 2025 (Fri) | 576.00 | 577.00 | 573.00 | 573.00 | 218,878 |
| 11th Dec 2025 (Thu) | 576.00 | 576.00 | 568.00 | 574.00 | 93,256 |
| 10th Dec 2025 (Wed) | 569.00 | 570.00 | 568.00 | 568.00 | 166,941 |
| 9th Dec 2025 (Tue) | 573.00 | 574.00 | 569.00 | 571.00 | 162,818 |
| 8th Dec 2025 (Mon) | 576.00 | 576.00 | 570.00 | 573.00 | 87,197 |
| 5th Dec 2025 (Fri) | 572.00 | 575.00 | 571.00 | 573.00 | 175,430 |
| 4th Dec 2025 (Thu) | 567.00 | 573.00 | 567.00 | 572.00 | 247,872 |
| 3rd Dec 2025 (Wed) | 571.00 | 573.00 | 568.00 | 571.00 | 204,860 |
| 2nd Dec 2025 (Tue) | 570.00 | 571.00 | 566.00 | 570.00 | 99,087 |
| 1st Dec 2025 (Mon) | 568.00 | 569.00 | 565.00 | 567.00 | 37,354 |
| 28th Nov 2025 (Fri) | 566.00 | 570.00 | 565.00 | 570.00 | 86,787 |
| 27th Nov 2025 (Thu) | 567.00 | 567.00 | 565.00 | 566.00 | 108,080 |
| 26th Nov 2025 (Wed) | 563.00 | 566.00 | 561.00 | 566.00 | 210,376 |
| 25th Nov 2025 (Tue) | 557.00 | 560.00 | 555.00 | 558.00 | 151,943 |
| 24th Nov 2025 (Mon) | 560.00 | 562.00 | 556.00 | 557.00 | 183,723 |
| 21st Nov 2025 (Fri) | 558.00 | 560.00 | 555.00 | 556.00 | 239,040 |
| 20th Nov 2025 (Thu) | 570.00 | 570.00 | 564.00 | 564.00 | 120,363 |
| 19th Nov 2025 (Wed) | 568.00 | 569.00 | 565.00 | 567.00 | 176,125 |
| 18th Nov 2025 (Tue) | 573.00 | 573.00 | 565.00 | 567.00 | 405,157 |
| 17th Nov 2025 (Mon) | 583.00 | 584.00 | 578.00 | 578.00 | 222,146 |
| 14th Nov 2025 (Fri) | 587.00 | 588.00 | 580.00 | 585.00 | 153,257 |
| 13th Nov 2025 (Thu) | 597.00 | 602.00 | 589.00 | 589.00 | 148,079 |
| 12th Nov 2025 (Wed) | 594.00 | 601.00 | 594.00 | 598.00 | 104,172 |
| 11th Nov 2025 (Tue) | 584.00 | 592.00 | 584.00 | 591.00 | 177,968 |
| 10th Nov 2025 (Mon) | 581.00 | 584.00 | 580.00 | 581.00 | 122,516 |
| 7th Nov 2025 (Fri) | 584.00 | 584.00 | 573.00 | 573.00 | 242,882 |
| 6th Nov 2025 (Thu) | 600.00 | 600.00 | 584.00 | 584.00 | 275,871 |
| 5th Nov 2025 (Wed) | 593.00 | 596.00 | 589.00 | 596.00 | 169,591 |
| 4th Nov 2025 (Tue) | 599.00 | 599.00 | 591.00 | 592.00 | 95,633 |
| 3rd Nov 2025 (Mon) | 599.00 | 599.00 | 598.00 | 599.00 | 159,819 |
| 31st Oct 2025 (Fri) | 604.00 | 604.00 | 599.00 | 599.00 | 167,406 |
| 30th Oct 2025 (Thu) | 614.00 | 614.00 | 601.00 | 602.00 | 223,977 |
| 29th Oct 2025 (Wed) | 608.00 | 610.00 | 607.00 | 608.00 | 139,370 |
| 28th Oct 2025 (Tue) | 605.00 | 608.00 | 604.00 | 607.00 | 106,751 |
| 27th Oct 2025 (Mon) | 610.00 | 610.00 | 605.00 | 605.00 | 92,302 |
| 24th Oct 2025 (Fri) | 600.00 | 607.00 | 600.00 | 607.00 | 97,147 |