| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 577.00 | 587.00 | 577.00 | 586.00 | 201,440 |
| 17th Sep 2025 (Wed) | 578.00 | 579.00 | 575.00 | 575.00 | 173,169 |
| 16th Sep 2025 (Tue) | 583.00 | 583.00 | 577.00 | 577.00 | 132,644 |
| 15th Sep 2025 (Mon) | 575.00 | 582.00 | 575.00 | 582.00 | 224,144 |
| 12th Sep 2025 (Fri) | 576.00 | 578.00 | 575.00 | 575.00 | 110,187 |
| 11th Sep 2025 (Thu) | 574.00 | 575.00 | 571.00 | 574.00 | 260,326 |
| 10th Sep 2025 (Wed) | 573.00 | 578.00 | 573.00 | 573.00 | 180,271 |
| 9th Sep 2025 (Tue) | 570.00 | 573.00 | 569.00 | 572.00 | 154,479 |
| 8th Sep 2025 (Mon) | 570.00 | 573.00 | 569.00 | 573.00 | 153,522 |
| 5th Sep 2025 (Fri) | 567.00 | 570.00 | 566.00 | 569.00 | 168,530 |
| 4th Sep 2025 (Thu) | 565.00 | 567.00 | 563.00 | 565.00 | 79,449 |
| 3rd Sep 2025 (Wed) | 564.00 | 566.00 | 562.00 | 562.00 | 90,819 |
| 2nd Sep 2025 (Tue) | 567.00 | 570.00 | 559.00 | 559.00 | 177,418 |
| 1st Sep 2025 (Mon) | 570.00 | 571.00 | 568.00 | 568.00 | 131,897 |
| 29th Aug 2025 (Fri) | 574.00 | 574.00 | 569.00 | 570.00 | 211,354 |
| 28th Aug 2025 (Thu) | 573.00 | 574.00 | 571.00 | 573.00 | 78,429 |
| 27th Aug 2025 (Wed) | 572.00 | 573.00 | 569.00 | 572.00 | 201,783 |
| 26th Aug 2025 (Tue) | 575.00 | 575.00 | 570.00 | 570.00 | 200,808 |
| 25th Aug 2025 (Mon) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 22nd Aug 2025 (Fri) | 574.00 | 581.00 | 574.00 | 581.00 | 58,502 |
| 21st Aug 2025 (Thu) | 579.00 | 579.00 | 573.00 | 573.00 | 155,831 |
| 20th Aug 2025 (Wed) | 575.00 | 579.00 | 575.00 | 578.00 | 86,646 |
| 19th Aug 2025 (Tue) | 578.00 | 581.00 | 578.00 | 581.00 | 51,512 |
| 18th Aug 2025 (Mon) | 575.00 | 575.00 | 571.00 | 574.00 | 133,346 |
| 15th Aug 2025 (Fri) | 576.00 | 576.00 | 571.00 | 574.00 | 118,277 |
| 14th Aug 2025 (Thu) | 568.00 | 570.00 | 565.00 | 570.00 | 213,790 |
| 13th Aug 2025 (Wed) | 570.00 | 573.00 | 569.00 | 570.00 | 180,999 |
| 12th Aug 2025 (Tue) | 574.00 | 577.00 | 566.00 | 570.00 | 201,399 |
| 11th Aug 2025 (Mon) | 578.00 | 578.00 | 573.00 | 573.00 | 103,513 |
| 8th Aug 2025 (Fri) | 578.00 | 579.00 | 575.00 | 578.00 | 73,808 |
| 7th Aug 2025 (Thu) | 576.00 | 583.00 | 575.00 | 578.00 | 101,741 |
| 6th Aug 2025 (Wed) | 581.00 | 581.00 | 570.00 | 574.00 | 113,097 |
| 5th Aug 2025 (Tue) | 582.00 | 582.00 | 572.00 | 575.00 | 198,766 |
| 4th Aug 2025 (Mon) | 575.00 | 578.00 | 573.00 | 575.00 | 169,603 |
| 1st Aug 2025 (Fri) | 577.00 | 577.00 | 571.00 | 572.00 | 97,989 |
| 31st Jul 2025 (Thu) | 586.00 | 588.00 | 582.00 | 584.00 | 162,632 |
| 30th Jul 2025 (Wed) | 590.00 | 590.00 | 583.00 | 585.00 | 172,495 |
| 29th Jul 2025 (Tue) | 595.00 | 596.00 | 586.00 | 586.00 | 143,785 |
| 28th Jul 2025 (Mon) | 603.00 | 603.00 | 592.00 | 592.00 | 123,474 |
| 25th Jul 2025 (Fri) | 596.00 | 596.00 | 592.00 | 594.00 | 69,817 |
| 24th Jul 2025 (Thu) | 599.00 | 604.00 | 592.00 | 598.00 | 149,932 |
| 23rd Jul 2025 (Wed) | 596.00 | 596.00 | 590.00 | 596.00 | 283,115 |
| 22nd Jul 2025 (Tue) | 596.00 | 597.00 | 590.00 | 590.00 | 97,124 |
| 21st Jul 2025 (Mon) | 607.00 | 607.00 | 596.00 | 596.00 | 178,794 |