Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,169 183.00p Suspected BUY Trade
 16:35:10 - 12-Jan-26
Sell* 5 182.00p SI Trade
 16:16:51 - 12-Jan-26
Sell* 10,000 182.50p Automatic Execution
 16:16:51 - 12-Jan-26
Sell* 2,736 182.7447p Ordinary
 16:07:14 - 12-Jan-26
Sell* 786 182.5825p Ordinary
 16:06:45 - 12-Jan-26
Sell* 1,400 182.6355p Ordinary
 16:06:01 - 12-Jan-26
Sell* 1,045 182.50p Automatic Execution
 15:37:54 - 12-Jan-26
Sell* 8,638 182.50p Automatic Execution
 15:37:54 - 12-Jan-26
Buy* 161 183.00p Automatic Execution
 15:36:21 - 12-Jan-26
Buy* 7 183.00p Automatic Execution
 15:36:11 - 12-Jan-26
Buy* 33 183.00p Automatic Execution
 15:36:11 - 12-Jan-26
Buy* 1 183.00p Automatic Execution
 15:36:11 - 12-Jan-26
Buy* 7 183.00p Automatic Execution
 15:36:11 - 12-Jan-26
Buy* 60 183.00p Automatic Execution
 15:36:11 - 12-Jan-26
Sell* 4 182.50p SI Trade
 15:36:10 - 12-Jan-26
Sell* 2,854 182.50p Automatic Execution
 15:36:10 - 12-Jan-26
Unknown* 5,479 182.50p Ordinary
 15:34:08 - 12-Jan-26
Sell* 45 182.00p SI Trade
 15:28:59 - 12-Jan-26
Buy* 41 183.00p Automatic Execution
 15:28:59 - 12-Jan-26
Buy* 10,895 182.60p Ordinary
 15:27:40 - 12-Jan-26
Buy* 1,369 182.60p Ordinary
 15:25:54 - 12-Jan-26
Sell* 11,227 182.30p Ordinary
 15:19:36 - 12-Jan-26
Sell* 219 182.30p Ordinary
 15:17:58 - 12-Jan-26
Sell* 5,485 182.30p Ordinary
 15:14:02 - 12-Jan-26
Sell* 7,500 182.50p Automatic Execution
 15:07:05 - 12-Jan-26
Buy* 41 183.00p Automatic Execution
 15:07:05 - 12-Jan-26
Sell* 2,042 182.27p Ordinary
 15:06:46 - 12-Jan-26
Sell* 1,000 182.50p Automatic Execution
 15:00:58 - 12-Jan-26
Sell* 2,743 182.27p Ordinary
 15:00:11 - 12-Jan-26
Buy* 1 183.00p SI Trade
 14:59:47 - 12-Jan-26
Buy* 10 183.00p SI Trade
 14:59:47 - 12-Jan-26
Buy* 41 183.00p Automatic Execution
 14:59:47 - 12-Jan-26
Sell* 1,978 182.16p Ordinary
 14:50:06 - 12-Jan-26
Sell* 400 182.50p Automatic Execution
 14:43:57 - 12-Jan-26
Unknown* 0 182.00p SI Trade
 14:39:14 - 12-Jan-26
Buy* 494 183.00p Automatic Execution
 14:39:13 - 12-Jan-26
Sell* 905 182.27p Ordinary
 14:32:22 - 12-Jan-26
Sell* 7,221 182.27p Ordinary
 14:28:52 - 12-Jan-26
Sell* 442 182.16p Ordinary
 14:27:05 - 12-Jan-26
Sell* 1,089 182.27p Ordinary
 14:26:27 - 12-Jan-26
Sell* 4,224 182.27p Ordinary
 14:24:10 - 12-Jan-26
Sell* 1,000 182.27p Ordinary
 14:17:21 - 12-Jan-26
Sell* 142 182.16p Ordinary
 14:15:26 - 12-Jan-26
Sell* 13,537 182.27p Ordinary
 14:13:01 - 12-Jan-26
Sell* 1,590 182.16p Ordinary
 14:13:00 - 12-Jan-26
Sell* 114 182.00p Automatic Execution
 14:12:45 - 12-Jan-26
Sell* 1,246 182.50p Automatic Execution
 14:12:43 - 12-Jan-26
Sell* 12,000 182.50p Automatic Execution
 14:12:43 - 12-Jan-26
Unknown* 16,730 182.27p Ordinary
 14:12:35 - 12-Jan-26
Sell* 700 182.27p Ordinary
 14:12:00 - 12-Jan-26
Sell* 8,000 182.50p Automatic Execution
 14:09:55 - 12-Jan-26
Sell* 191 182.6297p Ordinary
 14:07:46 - 12-Jan-26
Sell* 9,489 182.27p Ordinary
 14:05:09 - 12-Jan-26
Sell* 13 182.16p Ordinary
 14:02:06 - 12-Jan-26
Sell* 7 182.00p SI Trade
 13:58:58 - 12-Jan-26
Sell* 7,221 182.50p Automatic Execution
 13:58:58 - 12-Jan-26
Sell* 700 182.6287p Ordinary
 13:58:45 - 12-Jan-26
Sell* 7,587 182.6297p Ordinary
 13:43:04 - 12-Jan-26
Sell* 4 182.635p Ordinary
 13:08:32 - 12-Jan-26
Buy* 16 183.00p SI Trade
 13:07:39 - 12-Jan-26
Sell* 493 182.50p Automatic Execution
 13:07:39 - 12-Jan-26
Sell* 47 182.634p Ordinary
 13:00:37 - 12-Jan-26
Sell* 108 182.58p Ordinary
 13:00:35 - 12-Jan-26
Sell* 56 182.635p Ordinary
 13:00:32 - 12-Jan-26
Sell* 219 182.6372p Ordinary
 12:59:33 - 12-Jan-26
Buy* 9 183.00p SI Trade
 12:46:32 - 12-Jan-26
Unknown* 0 182.50p SI Trade
 12:46:32 - 12-Jan-26
Buy* 1 183.00p SI Trade
 12:46:32 - 12-Jan-26
Buy* 2 183.00p SI Trade
 12:46:32 - 12-Jan-26
Unknown* 0 182.50p SI Trade
 12:46:32 - 12-Jan-26
Sell* 1,364 182.285p Ordinary
 12:45:36 - 12-Jan-26
Unknown* 50,000 182.00p Ordinary
 12:14:19 - 12-Jan-26
Unknown* 50,000 182.25p Negotiated Trade
 12:04:58 - 12-Jan-26
Sell* 1,360 182.16p Ordinary
 12:02:43 - 12-Jan-26
Buy* 541 182.62p Ordinary
 12:02:04 - 12-Jan-26
Sell* 768 182.2899p Ordinary
 11:57:49 - 12-Jan-26
Buy* 1 182.938p Suspected BUY Trade
 11:54:22 - 12-Jan-26
Sell* 1,650 182.2894p Ordinary
 11:52:14 - 12-Jan-26
Sell* 5,491 182.161p Ordinary
 11:46:33 - 12-Jan-26
Sell* 1,085 182.30p Ordinary
 11:46:12 - 12-Jan-26
Sell* 216 182.30p Ordinary
 11:42:38 - 12-Jan-26
Sell* 2,824 182.30p Ordinary
 11:41:11 - 12-Jan-26
Sell* 1,500 182.30p Ordinary
 11:39:05 - 12-Jan-26
Sell* 1,378 182.16p Ordinary
 11:35:06 - 12-Jan-26
Sell* 270 182.30p Ordinary
 11:32:07 - 12-Jan-26
Sell* 10 182.35p Ordinary
 11:20:11 - 12-Jan-26
Sell* 62 182.30p Ordinary
 11:18:22 - 12-Jan-26
Sell* 553 182.30p Ordinary
 11:18:22 - 12-Jan-26
Sell* 38 182.30p Ordinary
 11:18:22 - 12-Jan-26
Sell* 7,219 182.2899p Ordinary
 11:18:21 - 12-Jan-26
Sell* 2,986 182.2894p Ordinary
 11:18:20 - 12-Jan-26
Sell* 2,742 182.30p Ordinary
 11:02:05 - 12-Jan-26
Sell* 17 182.00p SI Trade
 10:51:40 - 12-Jan-26
Sell* 58 182.00p SI Trade
 10:51:40 - 12-Jan-26
Sell* 66 182.00p SI Trade
 10:51:40 - 12-Jan-26
Sell* 549 182.00p SI Trade
 10:51:40 - 12-Jan-26
Unknown* 14,941 183.005p Ordinary
 10:44:49 - 12-Jan-26
Sell* 5 182.135p Ordinary
 10:44:20 - 12-Jan-26
Sell* 5,460 182.1578p Ordinary
 10:44:12 - 12-Jan-26
Sell* 1,037 182.1571p Ordinary
 10:41:47 - 12-Jan-26
Sell* 272 182.45p Ordinary
 10:34:25 - 12-Jan-26
Unknown* 1,813 182.75p Ordinary
 10:09:14 - 12-Jan-26
Sell* 52 182.12p Ordinary
 10:00:30 - 12-Jan-26
Sell* 295 182.147p Ordinary
 10:00:29 - 12-Jan-26
Sell* 5,489 182.173p Ordinary
 09:53:36 - 12-Jan-26
Buy* 23 183.50p SI Trade
 09:53:15 - 12-Jan-26
Unknown* 0 183.50p SI Trade
 09:53:15 - 12-Jan-26
Sell* 12 182.00p SI Trade
 09:53:15 - 12-Jan-26
Sell* 5,488 182.199p Ordinary
 09:52:30 - 12-Jan-26
Sell* 10,913 182.225p Ordinary
 09:42:52 - 12-Jan-26
Buy* 41 183.00p Automatic Execution
 09:31:51 - 12-Jan-26
Unknown* 20,000 182.0142p Ordinary
 09:17:50 - 12-Jan-26
Sell* 620 182.117p Ordinary
 09:17:50 - 12-Jan-26
Sell* 1,247 182.114p Ordinary
 09:16:22 - 12-Jan-26
Sell* 2,184 182.274p Ordinary
 09:15:39 - 12-Jan-26
Sell* 1,217 182.112p Ordinary
 09:14:59 - 12-Jan-26
Sell* 620 182.109p Ordinary
 09:13:40 - 12-Jan-26
Sell* 1,097 182.299p Ordinary
 09:07:04 - 12-Jan-26
Sell* 171 182.107p Ordinary
 08:58:19 - 12-Jan-26
Buy* 27 185.00p SI Trade
 08:56:24 - 12-Jan-26
Sell* 1,644 182.429p Ordinary
 08:49:03 - 12-Jan-26
Buy* 2 184.00p SI Trade
 08:45:33 - 12-Jan-26
Sell* 1,600 182.46p Ordinary
 08:44:14 - 12-Jan-26
Sell* 3,500 182.49p Ordinary
 08:42:37 - 12-Jan-26
Sell* 4 182.00p SI Trade
 08:40:35 - 12-Jan-26
Buy* 1 184.00p SI Trade
 08:38:03 - 12-Jan-26
Unknown* 0 184.00p SI Trade
 08:37:30 - 12-Jan-26
Unknown* 0 184.00p SI Trade
 08:37:30 - 12-Jan-26
Sell* 1 182.52p Ordinary
 08:36:11 - 12-Jan-26
Sell* 5,454 182.4088p Ordinary
 08:35:58 - 12-Jan-26
Sell* 7,500 182.14p Ordinary
 08:33:47 - 12-Jan-26
Sell* 1 182.399p Ordinary
 08:33:09 - 12-Jan-26
Unknown* 0 184.00p SI Trade
 08:19:40 - 12-Jan-26
Buy* 1 184.00p SI Trade
 08:19:40 - 12-Jan-26
Sell* 4,111 182.43p Ordinary
 08:16:19 - 12-Jan-26
Buy* 5 184.00p SI Trade
 08:12:07 - 12-Jan-26
Sell* 27 182.137p Ordinary
 08:11:23 - 12-Jan-26
Sell* 51 182.491p Ordinary
 08:07:32 - 12-Jan-26
Unknown* 0 184.00p SI Trade
 08:07:27 - 12-Jan-26
Sell* 1,500 182.521p Ordinary
 08:06:14 - 12-Jan-26
Sell* 1,902 182.134p Ordinary
 08:06:08 - 12-Jan-26
Buy* 3 185.00p SI Trade
 08:03:53 - 12-Jan-26
Buy* 1 185.00p SI Trade
 08:03:53 - 12-Jan-26
Unknown* 0 184.50p SI Trade
 08:00:44 - 12-Jan-26
Sell* 1,367 184.00p Automatic Execution
 08:00:44 - 12-Jan-26
Sell* 250 184.00p Automatic Execution
 08:00:44 - 12-Jan-26
Buy* 2 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 2 184.50p SI Trade
 08:00:44 - 12-Jan-26
Unknown* 0 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 641 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 5 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 1 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 1 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 26 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 18 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 8 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 20 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 10 184.50p SI Trade
 08:00:44 - 12-Jan-26
Buy* 1 184.50p SI Trade
 08:00:44 - 12-Jan-26
Unknown* 0 184.50p SI Trade
 08:00:44 - 12-Jan-26
Sell* 3 182.00p SI Trade
 08:00:44 - 12-Jan-26
Buy* 3 184.50p SI Trade
 08:00:44 - 12-Jan-26
Sell* 898 184.0585p Negotiated Trade
 08:00:34 - 12-Jan-26
Sell* 2,000 184.0585p Negotiated Trade
 08:00:34 - 12-Jan-26
Sell* 542 184.275p Ordinary
 08:00:32 - 12-Jan-26
Sell* 6,744 184.33p Ordinary
 08:00:11 - 12-Jan-26
Sell* 537 184.33p Ordinary
 08:00:11 - 12-Jan-26
Sell* 5,395 184.33p Ordinary
 08:00:10 - 12-Jan-26
Unknown* 50,000 182.00p Negotiated Trade
 16:37:45 - 09-Jan-26
Unknown* 1,780 182.50p Uncrossing Trade
 16:35:00 - 09-Jan-26
Sell* 125 182.065p Ordinary
 16:27:34 - 09-Jan-26
Sell* 822 182.30p Ordinary
 16:24:53 - 09-Jan-26
Sell* 2,728 182.2173p Ordinary
 16:17:58 - 09-Jan-26
Sell* 850 182.2168p Ordinary
 16:07:22 - 09-Jan-26
Buy* 7 183.00p SI Trade
 16:07:16 - 09-Jan-26
Buy* 30 183.00p SI Trade
 16:07:16 - 09-Jan-26
Buy* 2 183.00p SI Trade
 16:07:16 - 09-Jan-26
Sell* 16 182.00p Automatic Execution
 16:07:16 - 09-Jan-26
Unknown* 38,412 182.2307p Negotiated Trade
 15:55:49 - 09-Jan-26
Sell* 3,000 182.2307p Ordinary
 15:55:47 - 09-Jan-26
Sell* 549 182.2274p Ordinary
 15:54:59 - 09-Jan-26
Sell* 3,000 182.2242p Ordinary
 15:54:43 - 09-Jan-26
Unknown* 0 183.00p SI Trade
 15:42:54 - 09-Jan-26
Sell* 275 182.2237p Ordinary
 15:38:23 - 09-Jan-26
Sell* 2,723 182.2343p Ordinary
 15:35:18 - 09-Jan-26
Sell* 5,000 182.064p Ordinary
 15:33:08 - 09-Jan-26
Sell* 5,000 182.2368p Ordinary
 15:29:23 - 09-Jan-26
Sell* 1,097 182.2474p Ordinary
 15:25:11 - 09-Jan-26
Sell* 2,959 182.063p Ordinary
 15:12:36 - 09-Jan-26
Sell* 1,300 182.2492p Ordinary
 15:00:57 - 09-Jan-26
Sell* 586 182.2492p Ordinary
 15:00:43 - 09-Jan-26
Buy* 1 183.00p SI Trade
 14:58:16 - 09-Jan-26
Sell* 1 182.00p SI Trade
 14:58:16 - 09-Jan-26
Sell* 6,213 182.061p Ordinary
 14:56:03 - 09-Jan-26
Sell* 774 182.2534p Ordinary
 14:53:13 - 09-Jan-26
Sell* 548 182.264p Ordinary
 14:48:16 - 09-Jan-26
Unknown* 700 182.50p Automatic Execution
 14:46:23 - 09-Jan-26
Buy* 1 183.00p SI Trade
 14:31:09 - 09-Jan-26
Sell* 54 182.00p SI Trade
 14:31:09 - 09-Jan-26
Buy* 1 183.00p SI Trade
 14:31:09 - 09-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10