Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Frontiers Investment Trust (BRFI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,831 176.50p Suspected BUY Trade
 16:35:07 - 23-Mar-26
Buy* 21 177.00p SI Trade
 16:00:21 - 23-Mar-26
Sell* 284 175.873p Ordinary
 15:55:21 - 23-Mar-26
Sell* 5,663 175.629p Ordinary
 15:54:44 - 23-Mar-26
Sell* 2,277 175.665p Ordinary
 15:54:29 - 23-Mar-26
Sell* 215 175.50p Automatic Execution
 15:45:37 - 23-Mar-26
Sell* 284 175.98p Ordinary
 15:45:34 - 23-Mar-26
Sell* 1,027 176.00p Automatic Execution
 15:45:34 - 23-Mar-26
Sell* 2,813 176.497p Negotiated Trade
 15:43:21 - 23-Mar-26
Buy* 800 176.642p Ordinary
 15:35:38 - 23-Mar-26
Buy* 1,405 176.651p Ordinary
 15:33:56 - 23-Mar-26
Buy* 1,500 176.661p Ordinary
 15:33:27 - 23-Mar-26
Unknown* 3,806 176.50p Negotiated Trade
 15:28:03 - 23-Mar-26
Buy* 112 177.00p SI Trade
 15:25:45 - 23-Mar-26
Sell* 1,829 176.50p Automatic Execution
 15:25:45 - 23-Mar-26
Sell* 878 176.50p Automatic Execution
 15:25:45 - 23-Mar-26
Buy* 8,436 176.835p Ordinary
 15:25:20 - 23-Mar-26
Buy* 6,000 176.839p Ordinary
 15:16:18 - 23-Mar-26
Sell* 2 176.5009p Ordinary
 15:09:53 - 23-Mar-26
Buy* 365 177.00p Automatic Execution
 15:09:04 - 23-Mar-26
Unknown* 20,000 177.00p OTC Trade
 15:08:57 - 23-Mar-26
Sell* 205 176.50p SI Trade
 14:51:32 - 23-Mar-26
Buy* 702 178.50p Automatic Execution
 14:51:32 - 23-Mar-26
Buy* 1,776 178.50p Automatic Execution
 14:51:32 - 23-Mar-26
Buy* 1,890 178.00p Automatic Execution
 14:51:32 - 23-Mar-26
Buy* 16,614 176.00p Automatic Execution
 14:51:32 - 23-Mar-26
Buy* 14,155 175.687p Ordinary
 14:48:48 - 23-Mar-26
Buy* 1 176.00p SI Trade
 14:42:25 - 23-Mar-26
Buy* 37 176.00p SI Trade
 14:42:25 - 23-Mar-26
Buy* 2,823 176.00p Automatic Execution
 14:42:25 - 23-Mar-26
Buy* 527 176.00p SI Trade
 14:33:54 - 23-Mar-26
Buy* 563 176.00p Automatic Execution
 14:33:54 - 23-Mar-26
Buy* 20,000 175.50p Automatic Execution
 14:33:44 - 23-Mar-26
Buy* 2,850 175.39p Ordinary
 14:33:12 - 23-Mar-26
Buy* 95 175.406p Ordinary
 14:16:11 - 23-Mar-26
Buy* 603 175.422p Ordinary
 14:15:24 - 23-Mar-26
Sell* 36 174.36p Ordinary
 14:15:09 - 23-Mar-26
Buy* 2,188 175.437p Ordinary
 14:13:28 - 23-Mar-26
Sell* 4,478 174.36p Ordinary
 14:13:27 - 23-Mar-26
Buy* 2,279 175.452p Ordinary
 14:06:17 - 23-Mar-26
Sell* 11 174.36p Ordinary
 14:03:53 - 23-Mar-26
Buy* 149 175.466p Ordinary
 14:03:41 - 23-Mar-26
Unknown* 14,246 175.48p Ordinary
 13:42:57 - 23-Mar-26
Buy* 564 175.48p Ordinary
 13:38:55 - 23-Mar-26
Buy* 1,999 175.06p Ordinary
 13:29:23 - 23-Mar-26
Sell* 2,840 174.966p Ordinary
 13:17:13 - 23-Mar-26
Buy* 212 176.00p SI Trade
 13:13:59 - 23-Mar-26
Sell* 567 176.235p Ordinary
 13:11:26 - 23-Mar-26
Sell* 4,250 174.7823p Ordinary
 13:08:47 - 23-Mar-26
Buy* 2,500 176.295p Ordinary
 13:05:45 - 23-Mar-26
Buy* 2,831 175.5516p Ordinary
 13:04:26 - 23-Mar-26
Buy* 2,850 174.385p Ordinary
 13:01:35 - 23-Mar-26
Buy* 1 176.50p SI Trade
 12:29:44 - 23-Mar-26
Buy* 2,858 174.895p Ordinary
 12:29:27 - 23-Mar-26
Buy* 25 177.00p SI Trade
 12:27:32 - 23-Mar-26
Buy* 3,364 174.3296p Ordinary
 12:18:43 - 23-Mar-26
Sell* 6 172.765p Ordinary
 12:16:05 - 23-Mar-26
Buy* 65 174.385p Ordinary
 12:16:04 - 23-Mar-26
Unknown* 0 176.50p SI Trade
 12:15:57 - 23-Mar-26
Unknown* 0 172.00p SI Trade
 12:10:28 - 23-Mar-26
Buy* 579 174.3296p Ordinary
 12:08:49 - 23-Mar-26
Buy* 7,987 174.3274p Ordinary
 12:04:47 - 23-Mar-26
Sell* 5,090 172.7823p Ordinary
 11:57:47 - 23-Mar-26
Buy* 4 176.50p SI Trade
 11:57:30 - 23-Mar-26
Buy* 143 174.65p Ordinary
 11:56:51 - 23-Mar-26
Sell* 2,146 172.8693p Ordinary
 11:56:23 - 23-Mar-26
Sell* 1,779 172.8718p Ordinary
 11:55:09 - 23-Mar-26
Sell* 25 172.00p SI Trade
 11:54:16 - 23-Mar-26
Buy* 2,000 174.59p Ordinary
 11:54:00 - 23-Mar-26
Sell* 5,743 174.1015p Ordinary
 11:48:08 - 23-Mar-26
Unknown* 0 172.00p SI Trade
 11:46:57 - 23-Mar-26
Unknown* 0 177.00p SI Trade
 11:46:57 - 23-Mar-26
Sell* 1,426 174.099p Ordinary
 11:46:04 - 23-Mar-26
Buy* 1 177.00p SI Trade
 11:44:56 - 23-Mar-26
Buy* 5 177.00p SI Trade
 11:44:56 - 23-Mar-26
Sell* 286 174.238p Ordinary
 11:41:39 - 23-Mar-26
Unknown* 15,937 172.00p Ordinary
 11:39:44 - 23-Mar-26
Sell* 5,704 174.31p Ordinary
 11:38:33 - 23-Mar-26
Unknown* 100,000 173.25p Negotiated Trade
 11:38:12 - 23-Mar-26
Sell* 2,849 174.381p Ordinary
 11:35:33 - 23-Mar-26
Unknown* 34,122 170.446p Ordinary
 11:35:14 - 23-Mar-26
Sell* 851 174.45p Ordinary
 11:30:49 - 23-Mar-26
Sell* 6,500 172.85p Ordinary
 11:27:55 - 23-Mar-26
Sell* 1,860 172.85p Ordinary
 11:27:35 - 23-Mar-26
Buy* 1,137 174.654p Ordinary
 11:27:10 - 23-Mar-26
Buy* 1,717 174.654p Ordinary
 11:26:27 - 23-Mar-26
Buy* 81 174.716p Ordinary
 11:24:24 - 23-Mar-26
Buy* 286 174.776p Ordinary
 11:23:57 - 23-Mar-26
Buy* 28 174.834p Ordinary
 11:23:15 - 23-Mar-26
Unknown* 0 177.00p SI Trade
 11:20:46 - 23-Mar-26
Buy* 3 177.00p SI Trade
 11:20:46 - 23-Mar-26
Buy* 851 174.891p Ordinary
 11:13:48 - 23-Mar-26
Sell* 5,000 170.247p Ordinary
 11:09:31 - 23-Mar-26
Buy* 1,742 171.00p Automatic Execution
 11:07:25 - 23-Mar-26
Sell* 791 169.34p Ordinary
 11:06:15 - 23-Mar-26
Buy* 12,453 170.00p Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 2 170.00p SI Trade
 11:05:17 - 23-Mar-26
Buy* 8 170.00p SI Trade
 11:05:17 - 23-Mar-26
Buy* 36 170.179p Ordinary
 10:55:49 - 23-Mar-26
Buy* 29 170.00p SI Trade
 10:55:45 - 23-Mar-26
Unknown* 39,496 166.9044p Negotiated Trade
 10:55:38 - 23-Mar-26
Buy* 29 170.20p Ordinary
 10:51:18 - 23-Mar-26
Sell* 4,675 169.325p Ordinary
 10:45:28 - 23-Mar-26
Sell* 1,495 169.318p Ordinary
 10:36:06 - 23-Mar-26
Sell* 80 169.312p Ordinary
 10:23:59 - 23-Mar-26
Unknown* 0 169.00p SI Trade
 10:22:39 - 23-Mar-26
Buy* 10,000 169.50p Automatic Execution
 10:22:39 - 23-Mar-26
Buy* 526 169.305p Ordinary
 10:15:22 - 23-Mar-26
Buy* 2,757 169.31p Ordinary
 10:13:05 - 23-Mar-26
Sell* 230 169.305p Ordinary
 10:02:03 - 23-Mar-26
Buy* 579 170.281p Ordinary
 10:01:38 - 23-Mar-26
Buy* 93 170.281p Ordinary
 10:01:24 - 23-Mar-26
Buy* 652 170.30p Ordinary
 10:01:17 - 23-Mar-26
Sell* 1,061 169.298p Ordinary
 10:01:03 - 23-Mar-26
Sell* 594 169.292p Ordinary
 09:57:17 - 23-Mar-26
Buy* 443 170.33p Ordinary
 09:52:18 - 23-Mar-26
Unknown* 6,206 169.50p OTC Trade
 09:51:48 - 23-Mar-26
Sell* 6,206 169.50p Ordinary
 09:51:48 - 23-Mar-26
Sell* 2,395 169.50p Automatic Execution
 09:51:48 - 23-Mar-26
Sell* 2,953 169.571p Ordinary
 09:51:34 - 23-Mar-26
Sell* 4,403 169.71p Ordinary
 09:50:45 - 23-Mar-26
Sell* 710 169.705p Ordinary
 09:49:37 - 23-Mar-26
Sell* 14,091 169.268p Ordinary
 09:45:32 - 23-Mar-26
Sell* 3,618 169.262p Ordinary
 09:43:30 - 23-Mar-26
Buy* 588 170.40p Ordinary
 09:40:09 - 23-Mar-26
Sell* 130 169.256p Ordinary
 09:40:09 - 23-Mar-26
Buy* 5 171.00p SI Trade
 09:38:49 - 23-Mar-26
Sell* 4,588 169.251p Ordinary
 09:38:18 - 23-Mar-26
Sell* 3,000 169.245p Ordinary
 09:36:06 - 23-Mar-26
Buy* 145 170.452p Ordinary
 09:35:16 - 23-Mar-26
Buy* 1 170.466p Ordinary
 09:32:04 - 23-Mar-26
Buy* 58 170.48p Ordinary
 09:28:20 - 23-Mar-26
Sell* 2,781 169.24p Ordinary
 09:19:11 - 23-Mar-26
Sell* 10,000 169.00p Automatic Execution
 09:14:01 - 23-Mar-26
Sell* 3,000 169.00p Automatic Execution
 09:14:01 - 23-Mar-26
Sell* 11,931 169.00p Ordinary
 09:13:56 - 23-Mar-26
Sell* 10,000 169.0905p Ordinary
 09:11:57 - 23-Mar-26
Buy* 15,000 170.00p Automatic Execution
 09:08:04 - 23-Mar-26
Sell* 1,471 169.3447p Ordinary
 09:07:56 - 23-Mar-26
Sell* 1,500 169.3447p Ordinary
 09:07:56 - 23-Mar-26
Sell* 1,906 169.3447p Ordinary
 09:07:56 - 23-Mar-26
Sell* 1,181 169.3447p Ordinary
 09:07:56 - 23-Mar-26
Sell* 10,000 170.00p Automatic Execution
 09:07:55 - 23-Mar-26
Sell* 1,000 171.40p Ordinary
 09:04:52 - 23-Mar-26
Sell* 135 170.00p SI Trade
 09:01:25 - 23-Mar-26
Sell* 885 170.031p Ordinary
 08:53:23 - 23-Mar-26
Buy* 8 173.00p SI Trade
 08:52:36 - 23-Mar-26
Sell* 1,742 171.038p Ordinary
 08:48:20 - 23-Mar-26
Sell* 5,219 170.50p Automatic Execution
 08:46:37 - 23-Mar-26
Sell* 238 170.50p Automatic Execution
 08:46:37 - 23-Mar-26
Sell* 115 171.59p Ordinary
 08:42:41 - 23-Mar-26
Buy* 1 172.00p Automatic Execution
 08:41:59 - 23-Mar-26
Sell* 2,346 170.497p Ordinary
 08:41:44 - 23-Mar-26
Buy* 2 172.00p SI Trade
 08:40:35 - 23-Mar-26
Buy* 21 173.00p SI Trade
 08:37:04 - 23-Mar-26
Buy* 2 172.50p SI Trade
 08:34:48 - 23-Mar-26
Buy* 8,736 170.50p Automatic Execution
 08:31:20 - 23-Mar-26
Sell* 500 170.00p Automatic Execution
 08:31:20 - 23-Mar-26
Sell* 2,500 170.00p Automatic Execution
 08:31:20 - 23-Mar-26
Sell* 10,000 170.00p Automatic Execution
 08:31:20 - 23-Mar-26
Sell* 111 167.50p SI Trade
 08:30:38 - 23-Mar-26
Sell* 298 171.00p Automatic Execution
 08:30:38 - 23-Mar-26
Buy* 8,702 171.00p Automatic Execution
 08:30:38 - 23-Mar-26
Unknown* 20,615 167.00p Negotiated Trade
 08:30:36 - 23-Mar-26
Unknown* 26,301 166.50p Negotiated Trade
 08:30:31 - 23-Mar-26
Buy* 582 170.196p Ordinary
 08:30:31 - 23-Mar-26
Sell* 473 168.00p Ordinary
 08:30:31 - 23-Mar-26
Sell* 1,774 168.00p Ordinary
 08:30:31 - 23-Mar-26
Sell* 620 168.04p Ordinary
 08:30:31 - 23-Mar-26
Sell* 6,000 167.177p Negotiated Trade
 08:30:31 - 23-Mar-26
Sell* 5,750 167.177p Negotiated Trade
 08:30:31 - 23-Mar-26
Sell* 4,500 167.177p Negotiated Trade
 08:30:31 - 23-Mar-26
Sell* 6,899 167.00p Negotiated Trade
 08:30:31 - 23-Mar-26
Sell* 888 167.00p SI Trade
 08:30:31 - 23-Mar-26
Sell* 221 168.00p Automatic Execution
 08:30:31 - 23-Mar-26
Sell* 300 168.50p Automatic Execution
 08:30:31 - 23-Mar-26
Sell* 2,979 169.00p Automatic Execution
 08:30:31 - 23-Mar-26
Sell* 21 169.00p Automatic Execution
 08:30:30 - 23-Mar-26
Sell* 3,000 170.00p Automatic Execution
 08:30:30 - 23-Mar-26
Sell* 1,826 170.50p Automatic Execution
 08:30:30 - 23-Mar-26
Sell* 3,000 171.00p Automatic Execution
 08:30:30 - 23-Mar-26
Sell* 10,000 171.00p Automatic Execution
 08:30:30 - 23-Mar-26
Sell* 3,000 171.00p Automatic Execution
 08:30:30 - 23-Mar-26
Sell* 6 172.52p Ordinary
 08:30:27 - 23-Mar-26
Sell* 140 171.668p Ordinary
 08:28:55 - 23-Mar-26
Sell* 100 171.00p SI Trade
 08:27:58 - 23-Mar-26
Sell* 4,037 171.00p Ordinary
 08:24:36 - 23-Mar-26
Sell* 20 171.885p Negotiated Trade
 08:21:57 - 23-Mar-26
Sell* 3,569 172.00p Automatic Execution
 08:16:15 - 23-Mar-26
Sell* 185 171.50p SI Trade
 08:15:59 - 23-Mar-26
Buy* 1 179.00p SI Trade
 08:15:51 - 23-Mar-26
Sell* 50 172.00p SI Trade
 08:15:51 - 23-Mar-26
Sell* 99 172.00p SI Trade
 08:15:51 - 23-Mar-26
Buy* 12 179.00p SI Trade
 08:15:51 - 23-Mar-26
Sell* 902 172.00p SI Trade
 08:15:51 - 23-Mar-26
Sell* 109 172.00p SI Trade
 08:15:51 - 23-Mar-26
Unknown* 0 179.00p SI Trade
 08:15:51 - 23-Mar-26
Sell* 1,147 172.00p Automatic Execution
 08:15:51 - 23-Mar-26
Sell* 1,255 172.077p Ordinary
 08:14:54 - 23-Mar-26
Sell* 1,707 174.391p Ordinary
 08:09:27 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18