| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 167.00 | 167.50 | 166.50 | 166.50 | 178,911 |
| 6th Aug 2025 (Wed) | 166.00 | 166.50 | 165.50 | 166.50 | 195,124 |
| 5th Aug 2025 (Tue) | 165.00 | 165.00 | 164.00 | 164.25 | 1,376,827 |
| 4th Aug 2025 (Mon) | 162.50 | 163.00 | 162.50 | 163.50 | 216,850 |
| 1st Aug 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 106,875 |
| 31st Jul 2025 (Thu) | 163.50 | 165.00 | 163.00 | 165.25 | 143,746 |
| 30th Jul 2025 (Wed) | 164.00 | 165.50 | 163.50 | 165.00 | 238,434 |
| 29th Jul 2025 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 554,104 |
| 28th Jul 2025 (Mon) | 166.00 | 166.00 | 165.00 | 165.00 | 377,020 |
| 25th Jul 2025 (Fri) | 164.00 | 165.50 | 164.00 | 165.50 | 142,824 |
| 24th Jul 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 180,283 |
| 23rd Jul 2025 (Wed) | 160.00 | 166.00 | 160.00 | 166.00 | 281,260 |
| 22nd Jul 2025 (Tue) | 161.00 | 162.50 | 160.50 | 161.00 | 223,723 |
| 21st Jul 2025 (Mon) | 163.00 | 163.00 | 162.00 | 162.00 | 99,651 |
| 18th Jul 2025 (Fri) | 163.50 | 163.50 | 162.50 | 162.50 | 153,403 |
| 17th Jul 2025 (Thu) | 162.50 | 162.50 | 161.50 | 162.00 | 134,640 |
| 16th Jul 2025 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 208,174 |
| 15th Jul 2025 (Tue) | 161.50 | 163.00 | 161.50 | 161.50 | 328,466 |
| 14th Jul 2025 (Mon) | 161.50 | 161.50 | 161.00 | 161.00 | 485,354 |
| 11th Jul 2025 (Fri) | 159.00 | 161.00 | 159.00 | 160.50 | 203,419 |
| 10th Jul 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 231,437 |
| 9th Jul 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 147,693 |
| 8th Jul 2025 (Tue) | 159.50 | 160.50 | 159.50 | 160.00 | 593,310 |
| 7th Jul 2025 (Mon) | 160.00 | 160.50 | 158.50 | 158.50 | 1,103,008 |
| 4th Jul 2025 (Fri) | 157.00 | 160.00 | 157.00 | 160.00 | 421,645 |
| 3rd Jul 2025 (Thu) | 158.00 | 158.00 | 157.50 | 157.50 | 147,225 |
| 2nd Jul 2025 (Wed) | 157.00 | 158.00 | 157.00 | 158.00 | 496,805 |
| 1st Jul 2025 (Tue) | 156.50 | 157.00 | 156.00 | 156.50 | 132,287 |
| 30th Jun 2025 (Mon) | 154.00 | 156.50 | 154.00 | 156.50 | 137,391 |
| 27th Jun 2025 (Fri) | 154.50 | 155.00 | 154.50 | 154.50 | 195,538 |
| 26th Jun 2025 (Thu) | 150.50 | 153.50 | 150.50 | 153.50 | 611,748 |
| 25th Jun 2025 (Wed) | 153.50 | 153.50 | 152.00 | 152.50 | 587,944 |
| 24th Jun 2025 (Tue) | 150.00 | 152.00 | 150.00 | 152.00 | 155,746 |
| 23rd Jun 2025 (Mon) | 151.00 | 151.00 | 149.00 | 149.00 | 149,096 |
| 20th Jun 2025 (Fri) | 152.50 | 152.50 | 148.50 | 148.50 | 201,694 |
| 19th Jun 2025 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 140,104 |
| 18th Jun 2025 (Wed) | 152.50 | 152.50 | 152.00 | 152.00 | 119,335 |
| 17th Jun 2025 (Tue) | 152.50 | 154.00 | 152.00 | 152.00 | 141,972 |
| 16th Jun 2025 (Mon) | 153.00 | 153.00 | 152.50 | 152.50 | 320,653 |
| 13th Jun 2025 (Fri) | 154.50 | 155.50 | 152.50 | 152.50 | 229,592 |
| 12th Jun 2025 (Thu) | 156.50 | 156.50 | 155.50 | 156.00 | 360,380 |
| 11th Jun 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.25 | 127,935 |
| 10th Jun 2025 (Tue) | 156.00 | 156.00 | 155.50 | 155.50 | 346,525 |
| 9th Jun 2025 (Mon) | 154.50 | 156.00 | 154.50 | 155.00 | 408,062 |