| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 170.50 | 170.50 | 168.50 | 170.00 | 282,094 |
| 17th Sep 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 215,555 |
| 16th Sep 2025 (Tue) | 167.50 | 170.00 | 167.50 | 170.00 | 135,882 |
| 15th Sep 2025 (Mon) | 173.00 | 173.00 | 167.50 | 167.50 | 386,802 |
| 12th Sep 2025 (Fri) | 167.00 | 168.00 | 167.00 | 168.00 | 223,093 |
| 11th Sep 2025 (Thu) | 167.00 | 167.50 | 167.00 | 167.50 | 199,957 |
| 10th Sep 2025 (Wed) | 168.00 | 168.00 | 167.50 | 168.00 | 252,678 |
| 9th Sep 2025 (Tue) | 167.00 | 167.50 | 167.00 | 167.50 | 219,681 |
| 8th Sep 2025 (Mon) | 169.50 | 169.50 | 166.50 | 167.50 | 379,947 |
| 5th Sep 2025 (Fri) | 170.00 | 170.00 | 166.00 | 166.00 | 171,194 |
| 4th Sep 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 117,738 |
| 3rd Sep 2025 (Wed) | 169.00 | 169.00 | 168.50 | 169.00 | 493,334 |
| 2nd Sep 2025 (Tue) | 167.00 | 167.00 | 167.00 | 167.25 | 247,326 |
| 1st Sep 2025 (Mon) | 169.00 | 169.50 | 168.00 | 168.75 | 222,535 |
| 29th Aug 2025 (Fri) | 170.00 | 170.00 | 167.00 | 167.00 | 402,056 |
| 28th Aug 2025 (Thu) | 170.50 | 170.50 | 170.00 | 170.75 | 158,791 |
| 27th Aug 2025 (Wed) | 171.00 | 171.50 | 170.50 | 171.00 | 341,584 |
| 26th Aug 2025 (Tue) | 171.00 | 171.50 | 165.50 | 170.50 | 289,220 |
| 25th Aug 2025 (Mon) | 170.25 | 170.25 | 170.25 | 170.25 | 0 |
| 22nd Aug 2025 (Fri) | 171.00 | 171.00 | 171.00 | 170.25 | 267,203 |
| 21st Aug 2025 (Thu) | 170.00 | 170.50 | 169.50 | 170.25 | 120,291 |
| 20th Aug 2025 (Wed) | 169.00 | 170.00 | 169.00 | 170.00 | 154,588 |
| 19th Aug 2025 (Tue) | 169.50 | 169.50 | 169.00 | 169.00 | 158,485 |
| 18th Aug 2025 (Mon) | 168.50 | 169.00 | 168.50 | 169.00 | 171,950 |
| 15th Aug 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 74,935 |
| 14th Aug 2025 (Thu) | 170.00 | 170.00 | 169.25 | 169.25 | 230,270 |
| 13th Aug 2025 (Wed) | 169.50 | 170.00 | 166.50 | 170.00 | 393,748 |
| 12th Aug 2025 (Tue) | 167.00 | 169.50 | 167.00 | 169.00 | 225,094 |
| 11th Aug 2025 (Mon) | 168.50 | 168.50 | 168.00 | 168.00 | 165,853 |
| 8th Aug 2025 (Fri) | 167.50 | 168.00 | 167.50 | 167.50 | 72,602 |
| 7th Aug 2025 (Thu) | 167.00 | 167.50 | 166.50 | 166.50 | 178,911 |
| 6th Aug 2025 (Wed) | 166.00 | 166.50 | 165.50 | 166.50 | 195,124 |
| 5th Aug 2025 (Tue) | 165.00 | 165.00 | 164.00 | 164.25 | 1,376,827 |
| 4th Aug 2025 (Mon) | 162.50 | 163.00 | 162.50 | 163.50 | 216,850 |
| 1st Aug 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 106,875 |
| 31st Jul 2025 (Thu) | 163.50 | 165.00 | 163.00 | 165.25 | 143,746 |
| 30th Jul 2025 (Wed) | 164.00 | 165.50 | 163.50 | 165.00 | 238,434 |
| 29th Jul 2025 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 554,104 |
| 28th Jul 2025 (Mon) | 166.00 | 166.00 | 165.00 | 165.00 | 377,020 |
| 25th Jul 2025 (Fri) | 164.00 | 165.50 | 164.00 | 165.50 | 142,824 |
| 24th Jul 2025 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 180,283 |
| 23rd Jul 2025 (Wed) | 160.00 | 166.00 | 160.00 | 166.00 | 281,260 |
| 22nd Jul 2025 (Tue) | 161.00 | 162.50 | 160.50 | 161.00 | 223,723 |
| 21st Jul 2025 (Mon) | 163.00 | 163.00 | 162.00 | 162.00 | 99,651 |