| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 158.50 | 158.50 | 157.00 | 157.50 | 188,449 |
| 29th May 2025 (Thu) | 157.00 | 157.50 | 156.00 | 156.00 | 373,752 |
| 28th May 2025 (Wed) | 157.50 | 157.50 | 157.00 | 157.50 | 363,404 |
| 27th May 2025 (Tue) | 157.00 | 157.00 | 156.50 | 156.50 | 437,923 |
| 26th May 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 23rd May 2025 (Fri) | 156.50 | 157.00 | 156.00 | 156.00 | 154,726 |
| 22nd May 2025 (Thu) | 158.50 | 158.50 | 157.00 | 157.50 | 152,584 |
| 21st May 2025 (Wed) | 158.50 | 158.50 | 158.00 | 158.00 | 257,988 |
| 20th May 2025 (Tue) | 158.00 | 158.50 | 157.00 | 158.00 | 2,117,666 |
| 19th May 2025 (Mon) | 158.50 | 158.50 | 156.00 | 156.00 | 630,872 |
| 16th May 2025 (Fri) | 159.00 | 159.00 | 157.50 | 158.00 | 255,676 |
| 15th May 2025 (Thu) | 158.50 | 159.50 | 158.50 | 158.50 | 525,123 |
| 14th May 2025 (Wed) | 154.50 | 158.00 | 154.50 | 156.00 | 381,691 |
| 13th May 2025 (Tue) | 157.50 | 158.50 | 153.00 | 155.50 | 231,124 |
| 12th May 2025 (Mon) | 156.00 | 158.00 | 156.00 | 158.00 | 323,815 |
| 9th May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 93,874 |
| 8th May 2025 (Thu) | 155.50 | 155.50 | 154.00 | 154.00 | 295,142 |
| 7th May 2025 (Wed) | 154.50 | 154.50 | 153.00 | 155.00 | 230,884 |
| 6th May 2025 (Tue) | 153.00 | 155.50 | 153.00 | 154.00 | 406,229 |
| 5th May 2025 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2nd May 2025 (Fri) | 152.50 | 153.50 | 151.00 | 152.00 | 200,718 |
| 1st May 2025 (Thu) | 150.00 | 152.00 | 150.00 | 152.00 | 486,354 |
| 30th Apr 2025 (Wed) | 148.50 | 149.00 | 147.00 | 149.75 | 210,529 |
| 29th Apr 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 111,670 |
| 28th Apr 2025 (Mon) | 149.50 | 151.00 | 149.50 | 149.50 | 186,150 |
| 25th Apr 2025 (Fri) | 148.50 | 150.50 | 148.50 | 149.00 | 202,564 |
| 24th Apr 2025 (Thu) | 146.50 | 148.50 | 146.50 | 146.50 | 624,112 |
| 23rd Apr 2025 (Wed) | 143.50 | 147.50 | 143.50 | 147.50 | 260,360 |
| 22nd Apr 2025 (Tue) | 141.00 | 144.00 | 141.00 | 144.00 | 236,237 |
| 21st Apr 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 18th Apr 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 17th Apr 2025 (Thu) | 141.00 | 141.00 | 140.00 | 141.00 | 385,265 |
| 16th Apr 2025 (Wed) | 140.00 | 143.50 | 140.00 | 143.00 | 236,842 |
| 15th Apr 2025 (Tue) | 143.50 | 146.00 | 143.50 | 146.00 | 167,725 |
| 14th Apr 2025 (Mon) | 142.50 | 145.00 | 142.50 | 145.00 | 120,153 |
| 11th Apr 2025 (Fri) | 139.50 | 144.00 | 139.00 | 144.00 | 104,047 |
| 10th Apr 2025 (Thu) | 141.00 | 143.00 | 141.00 | 142.00 | 401,194 |
| 9th Apr 2025 (Wed) | 134.00 | 135.50 | 134.00 | 135.25 | 250,024 |
| 8th Apr 2025 (Tue) | 141.00 | 141.00 | 138.00 | 138.50 | 368,968 |
| 7th Apr 2025 (Mon) | 131.50 | 136.00 | 128.50 | 136.00 | 595,247 |
| 4th Apr 2025 (Fri) | 141.50 | 142.50 | 138.50 | 140.50 | 503,941 |
| 3rd Apr 2025 (Thu) | 144.50 | 147.50 | 142.50 | 145.50 | 580,356 |
| 2nd Apr 2025 (Wed) | 149.50 | 149.50 | 149.00 | 149.00 | 147,629 |