| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 156.50 | 157.00 | 156.00 | 156.50 | 132,287 |
| 30th Jun 2025 (Mon) | 154.00 | 156.50 | 154.00 | 156.50 | 137,391 |
| 27th Jun 2025 (Fri) | 154.50 | 155.00 | 154.50 | 154.50 | 195,538 |
| 26th Jun 2025 (Thu) | 150.50 | 153.50 | 150.50 | 153.50 | 611,748 |
| 25th Jun 2025 (Wed) | 153.50 | 153.50 | 152.00 | 152.50 | 587,944 |
| 24th Jun 2025 (Tue) | 150.00 | 152.00 | 150.00 | 152.00 | 155,746 |
| 23rd Jun 2025 (Mon) | 151.00 | 151.00 | 149.00 | 149.00 | 149,096 |
| 20th Jun 2025 (Fri) | 152.50 | 152.50 | 148.50 | 148.50 | 201,694 |
| 19th Jun 2025 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 140,104 |
| 18th Jun 2025 (Wed) | 152.50 | 152.50 | 152.00 | 152.00 | 119,335 |
| 17th Jun 2025 (Tue) | 152.50 | 154.00 | 152.00 | 152.00 | 141,972 |
| 16th Jun 2025 (Mon) | 153.00 | 153.00 | 152.50 | 152.50 | 320,653 |
| 13th Jun 2025 (Fri) | 154.50 | 155.50 | 152.50 | 152.50 | 229,592 |
| 12th Jun 2025 (Thu) | 156.50 | 156.50 | 155.50 | 156.00 | 360,380 |
| 11th Jun 2025 (Wed) | 156.50 | 156.50 | 156.50 | 156.25 | 127,935 |
| 10th Jun 2025 (Tue) | 156.00 | 156.00 | 155.50 | 155.50 | 346,525 |
| 9th Jun 2025 (Mon) | 154.50 | 156.00 | 154.50 | 155.00 | 408,062 |
| 6th Jun 2025 (Fri) | 155.50 | 155.50 | 154.00 | 155.50 | 194,489 |
| 5th Jun 2025 (Thu) | 156.00 | 156.00 | 155.50 | 155.50 | 340,964 |
| 4th Jun 2025 (Wed) | 158.00 | 158.50 | 158.00 | 158.00 | 402,445 |
| 3rd Jun 2025 (Tue) | 158.00 | 158.00 | 157.00 | 158.00 | 175,681 |
| 2nd Jun 2025 (Mon) | 156.50 | 158.50 | 156.00 | 158.00 | 282,214 |
| 30th May 2025 (Fri) | 158.50 | 158.50 | 157.00 | 157.50 | 188,449 |
| 29th May 2025 (Thu) | 157.00 | 157.50 | 156.00 | 156.00 | 373,752 |
| 28th May 2025 (Wed) | 157.50 | 157.50 | 157.00 | 157.50 | 363,404 |
| 27th May 2025 (Tue) | 157.00 | 157.00 | 156.50 | 156.50 | 437,923 |
| 26th May 2025 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 23rd May 2025 (Fri) | 156.50 | 157.00 | 156.00 | 156.00 | 154,726 |
| 22nd May 2025 (Thu) | 158.50 | 158.50 | 157.00 | 157.50 | 152,584 |
| 21st May 2025 (Wed) | 158.50 | 158.50 | 158.00 | 158.00 | 257,988 |
| 20th May 2025 (Tue) | 158.00 | 158.50 | 157.00 | 158.00 | 2,117,666 |
| 19th May 2025 (Mon) | 158.50 | 158.50 | 156.00 | 156.00 | 630,872 |
| 16th May 2025 (Fri) | 159.00 | 159.00 | 157.50 | 158.00 | 255,676 |
| 15th May 2025 (Thu) | 158.50 | 159.50 | 158.50 | 158.50 | 525,123 |
| 14th May 2025 (Wed) | 154.50 | 158.00 | 154.50 | 156.00 | 381,691 |
| 13th May 2025 (Tue) | 157.50 | 158.50 | 153.00 | 155.50 | 231,124 |
| 12th May 2025 (Mon) | 156.00 | 158.00 | 156.00 | 158.00 | 323,815 |
| 9th May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 93,874 |
| 8th May 2025 (Thu) | 155.50 | 155.50 | 154.00 | 154.00 | 295,142 |
| 7th May 2025 (Wed) | 154.50 | 154.50 | 153.00 | 155.00 | 230,884 |
| 6th May 2025 (Tue) | 153.00 | 155.50 | 153.00 | 154.00 | 406,229 |
| 5th May 2025 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2nd May 2025 (Fri) | 152.50 | 153.50 | 151.00 | 152.00 | 200,718 |