| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 175.00 | 175.00 | 174.00 | 174.50 | 130,052 |
| 3rd Nov 2025 (Mon) | 174.50 | 175.00 | 174.50 | 174.50 | 257,269 |
| 31st Oct 2025 (Fri) | 173.50 | 173.50 | 172.50 | 172.50 | 248,370 |
| 30th Oct 2025 (Thu) | 174.00 | 174.00 | 173.00 | 173.00 | 285,139 |
| 29th Oct 2025 (Wed) | 173.00 | 174.00 | 172.00 | 174.00 | 191,292 |
| 28th Oct 2025 (Tue) | 172.50 | 173.00 | 172.00 | 172.75 | 200,665 |
| 27th Oct 2025 (Mon) | 171.00 | 172.50 | 171.00 | 172.00 | 430,524 |
| 24th Oct 2025 (Fri) | 171.00 | 172.00 | 167.00 | 172.00 | 285,429 |
| 23rd Oct 2025 (Thu) | 170.50 | 171.00 | 170.50 | 171.00 | 337,181 |
| 22nd Oct 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 148,830 |
| 21st Oct 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 324,073 |
| 20th Oct 2025 (Mon) | 169.00 | 170.00 | 169.00 | 170.00 | 163,070 |
| 17th Oct 2025 (Fri) | 168.00 | 169.00 | 168.00 | 169.00 | 283,168 |
| 16th Oct 2025 (Thu) | 169.00 | 169.00 | 168.50 | 168.00 | 211,953 |
| 15th Oct 2025 (Wed) | 169.50 | 170.00 | 167.00 | 169.50 | 333,165 |
| 14th Oct 2025 (Tue) | 166.50 | 171.00 | 166.50 | 168.00 | 442,657 |
| 13th Oct 2025 (Mon) | 171.50 | 171.50 | 168.50 | 168.50 | 582,661 |
| 10th Oct 2025 (Fri) | 166.50 | 171.50 | 166.50 | 171.50 | 496,073 |
| 9th Oct 2025 (Thu) | 169.00 | 170.00 | 168.00 | 168.00 | 314,142 |
| 8th Oct 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 208,317 |
| 7th Oct 2025 (Tue) | 167.50 | 168.00 | 167.50 | 168.00 | 357,185 |
| 6th Oct 2025 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 344,202 |
| 3rd Oct 2025 (Fri) | 167.00 | 167.00 | 166.50 | 166.50 | 206,637 |
| 2nd Oct 2025 (Thu) | 168.00 | 168.00 | 167.00 | 168.00 | 200,691 |
| 1st Oct 2025 (Wed) | 167.50 | 168.00 | 167.00 | 167.50 | 171,475 |
| 30th Sep 2025 (Tue) | 167.50 | 168.00 | 167.00 | 168.00 | 89,686 |
| 29th Sep 2025 (Mon) | 166.50 | 167.50 | 166.00 | 167.50 | 542,632 |
| 26th Sep 2025 (Fri) | 165.50 | 166.50 | 165.50 | 166.50 | 293,633 |
| 25th Sep 2025 (Thu) | 168.50 | 168.50 | 166.50 | 167.00 | 164,261 |
| 24th Sep 2025 (Wed) | 168.00 | 168.50 | 167.00 | 167.00 | 334,884 |
| 23rd Sep 2025 (Tue) | 170.00 | 170.50 | 168.50 | 168.50 | 236,765 |
| 22nd Sep 2025 (Mon) | 169.50 | 171.00 | 169.50 | 170.00 | 337,524 |
| 19th Sep 2025 (Fri) | 171.00 | 171.50 | 167.50 | 167.50 | 1,003,864 |
| 18th Sep 2025 (Thu) | 170.50 | 170.50 | 168.50 | 170.00 | 282,094 |
| 17th Sep 2025 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 215,555 |
| 16th Sep 2025 (Tue) | 167.50 | 170.00 | 167.50 | 170.00 | 135,882 |
| 15th Sep 2025 (Mon) | 173.00 | 173.00 | 167.50 | 167.50 | 386,802 |
| 12th Sep 2025 (Fri) | 167.00 | 168.00 | 167.00 | 168.00 | 223,093 |
| 11th Sep 2025 (Thu) | 167.00 | 167.50 | 167.00 | 167.50 | 199,957 |
| 10th Sep 2025 (Wed) | 168.00 | 168.00 | 167.50 | 168.00 | 252,678 |
| 9th Sep 2025 (Tue) | 167.00 | 167.50 | 167.00 | 167.50 | 219,681 |
| 8th Sep 2025 (Mon) | 169.50 | 169.50 | 166.50 | 167.50 | 379,947 |
| 5th Sep 2025 (Fri) | 170.00 | 170.00 | 166.00 | 166.00 | 171,194 |
| 4th Sep 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 117,738 |