| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 155.50 | 155.50 | 154.00 | 154.00 | 295,142 |
| 7th May 2025 (Wed) | 154.50 | 154.50 | 153.00 | 155.00 | 230,884 |
| 6th May 2025 (Tue) | 153.00 | 155.50 | 153.00 | 154.00 | 406,229 |
| 5th May 2025 (Mon) | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2nd May 2025 (Fri) | 152.50 | 153.50 | 151.00 | 152.00 | 200,718 |
| 1st May 2025 (Thu) | 150.00 | 152.00 | 150.00 | 152.00 | 486,354 |
| 30th Apr 2025 (Wed) | 148.50 | 149.00 | 147.00 | 149.75 | 210,529 |
| 29th Apr 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 111,670 |
| 28th Apr 2025 (Mon) | 149.50 | 151.00 | 149.50 | 149.50 | 186,150 |
| 25th Apr 2025 (Fri) | 148.50 | 150.50 | 148.50 | 149.00 | 202,564 |
| 24th Apr 2025 (Thu) | 146.50 | 148.50 | 146.50 | 146.50 | 624,112 |
| 23rd Apr 2025 (Wed) | 143.50 | 147.50 | 143.50 | 147.50 | 260,360 |
| 22nd Apr 2025 (Tue) | 141.00 | 144.00 | 141.00 | 144.00 | 236,237 |
| 21st Apr 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 18th Apr 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 17th Apr 2025 (Thu) | 141.00 | 141.00 | 140.00 | 141.00 | 385,265 |
| 16th Apr 2025 (Wed) | 140.00 | 143.50 | 140.00 | 143.00 | 236,842 |
| 15th Apr 2025 (Tue) | 143.50 | 146.00 | 143.50 | 146.00 | 167,725 |
| 14th Apr 2025 (Mon) | 142.50 | 145.00 | 142.50 | 145.00 | 120,153 |
| 11th Apr 2025 (Fri) | 139.50 | 144.00 | 139.00 | 144.00 | 104,047 |
| 10th Apr 2025 (Thu) | 141.00 | 143.00 | 141.00 | 142.00 | 401,194 |
| 9th Apr 2025 (Wed) | 134.00 | 135.50 | 134.00 | 135.25 | 250,024 |
| 8th Apr 2025 (Tue) | 141.00 | 141.00 | 138.00 | 138.50 | 368,968 |
| 7th Apr 2025 (Mon) | 131.50 | 136.00 | 128.50 | 136.00 | 595,247 |
| 4th Apr 2025 (Fri) | 141.50 | 142.50 | 138.50 | 140.50 | 503,941 |
| 3rd Apr 2025 (Thu) | 144.50 | 147.50 | 142.50 | 145.50 | 580,356 |
| 2nd Apr 2025 (Wed) | 149.50 | 149.50 | 149.00 | 149.00 | 147,629 |
| 1st Apr 2025 (Tue) | 147.50 | 151.00 | 147.50 | 149.50 | 222,653 |
| 31st Mar 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 153,221 |
| 28th Mar 2025 (Fri) | 150.00 | 152.50 | 149.00 | 150.00 | 560,496 |
| 27th Mar 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 324,388 |
| 26th Mar 2025 (Wed) | 152.50 | 152.50 | 150.50 | 150.50 | 293,388 |
| 25th Mar 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 101,029 |
| 24th Mar 2025 (Mon) | 152.00 | 152.00 | 150.50 | 150.50 | 148,910 |
| 21st Mar 2025 (Fri) | 153.00 | 153.50 | 149.00 | 149.00 | 532,427 |
| 20th Mar 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 104,391 |
| 19th Mar 2025 (Wed) | 154.50 | 154.50 | 153.50 | 153.50 | 351,491 |
| 18th Mar 2025 (Tue) | 155.00 | 157.00 | 153.00 | 153.00 | 130,377 |
| 17th Mar 2025 (Mon) | 154.00 | 154.50 | 154.00 | 154.50 | 329,537 |
| 14th Mar 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 218,154 |
| 13th Mar 2025 (Thu) | 155.00 | 155.00 | 154.00 | 154.00 | 150,507 |
| 12th Mar 2025 (Wed) | 156.00 | 156.00 | 154.00 | 154.00 | 107,833 |
| 11th Mar 2025 (Tue) | 155.00 | 155.00 | 154.00 | 154.00 | 569,049 |
| 10th Mar 2025 (Mon) | 155.00 | 156.00 | 154.50 | 154.50 | 128,210 |