| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 184.00 | 184.00 | 182.00 | 183.00 | 471,710 |
| 9th Jan 2026 (Fri) | 183.00 | 183.00 | 182.00 | 182.50 | 476,084 |
| 8th Jan 2026 (Thu) | 185.00 | 185.00 | 181.00 | 182.00 | 294,918 |
| 7th Jan 2026 (Wed) | 182.00 | 182.00 | 180.00 | 182.00 | 906,698 |
| 6th Jan 2026 (Tue) | 182.50 | 182.50 | 179.50 | 180.00 | 359,998 |
| 5th Jan 2026 (Mon) | 183.00 | 183.00 | 181.50 | 181.50 | 1,616,558 |
| 2nd Jan 2026 (Fri) | 179.50 | 180.00 | 179.00 | 179.00 | 691,404 |
| 1st Jan 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 31st Dec 2025 (Wed) | 181.50 | 183.00 | 181.50 | 181.50 | 142,721 |
| 30th Dec 2025 (Tue) | 182.00 | 182.00 | 180.50 | 180.50 | 399,131 |
| 29th Dec 2025 (Mon) | 183.00 | 183.00 | 179.50 | 179.50 | 390,750 |
| 26th Dec 2025 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 25th Dec 2025 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 24th Dec 2025 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 165,736 |
| 23rd Dec 2025 (Tue) | 183.00 | 183.00 | 181.50 | 181.50 | 210,689 |
| 22nd Dec 2025 (Mon) | 183.50 | 183.50 | 181.00 | 181.00 | 470,496 |
| 19th Dec 2025 (Fri) | 180.50 | 181.50 | 180.50 | 181.50 | 463,356 |
| 18th Dec 2025 (Thu) | 180.50 | 181.00 | 180.00 | 180.00 | 708,642 |
| 17th Dec 2025 (Wed) | 181.00 | 182.00 | 180.00 | 180.50 | 225,461 |
| 16th Dec 2025 (Tue) | 182.00 | 182.00 | 180.00 | 180.00 | 439,536 |
| 15th Dec 2025 (Mon) | 181.50 | 182.00 | 180.50 | 181.00 | 618,147 |
| 12th Dec 2025 (Fri) | 180.00 | 180.00 | 179.50 | 180.00 | 409,508 |
| 11th Dec 2025 (Thu) | 179.00 | 179.50 | 178.00 | 178.00 | 501,529 |
| 10th Dec 2025 (Wed) | 178.50 | 178.50 | 178.00 | 178.50 | 416,927 |
| 9th Dec 2025 (Tue) | 177.50 | 178.00 | 177.50 | 177.50 | 225,590 |
| 8th Dec 2025 (Mon) | 179.00 | 179.00 | 176.50 | 177.00 | 658,258 |
| 5th Dec 2025 (Fri) | 177.00 | 177.50 | 176.50 | 176.50 | 771,120 |
| 4th Dec 2025 (Thu) | 176.00 | 177.00 | 176.00 | 176.50 | 188,134 |
| 3rd Dec 2025 (Wed) | 177.00 | 177.00 | 176.00 | 176.50 | 275,105 |
| 2nd Dec 2025 (Tue) | 177.50 | 177.50 | 175.00 | 176.50 | 971,032 |
| 1st Dec 2025 (Mon) | 173.00 | 178.00 | 173.00 | 178.00 | 443,528 |
| 28th Nov 2025 (Fri) | 176.00 | 177.00 | 175.50 | 176.50 | 311,525 |
| 27th Nov 2025 (Thu) | 174.50 | 176.00 | 174.00 | 174.50 | 219,181 |
| 26th Nov 2025 (Wed) | 174.50 | 175.50 | 174.50 | 174.50 | 945,719 |
| 25th Nov 2025 (Tue) | 175.00 | 176.00 | 172.50 | 172.50 | 517,054 |
| 24th Nov 2025 (Mon) | 173.50 | 174.00 | 173.50 | 173.50 | 957,104 |
| 21st Nov 2025 (Fri) | 173.00 | 173.50 | 172.50 | 173.50 | 226,720 |
| 20th Nov 2025 (Thu) | 175.00 | 175.00 | 173.00 | 173.00 | 307,027 |
| 19th Nov 2025 (Wed) | 174.00 | 174.00 | 172.00 | 172.00 | 176,196 |
| 18th Nov 2025 (Tue) | 172.00 | 173.00 | 172.00 | 172.50 | 319,686 |
| 17th Nov 2025 (Mon) | 175.00 | 175.50 | 174.00 | 174.00 | 231,189 |
| 14th Nov 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 134,071 |
| 13th Nov 2025 (Thu) | 176.00 | 177.00 | 176.00 | 176.00 | 787,424 |