| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 150.00 | 152.50 | 149.00 | 150.00 | 560,496 |
| 27th Mar 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 324,388 |
| 26th Mar 2025 (Wed) | 152.50 | 152.50 | 150.50 | 150.50 | 293,388 |
| 25th Mar 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 101,029 |
| 24th Mar 2025 (Mon) | 152.00 | 152.00 | 150.50 | 150.50 | 148,910 |
| 21st Mar 2025 (Fri) | 153.00 | 153.50 | 149.00 | 149.00 | 532,427 |
| 20th Mar 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 104,391 |
| 19th Mar 2025 (Wed) | 154.50 | 154.50 | 153.50 | 153.50 | 351,491 |
| 18th Mar 2025 (Tue) | 155.00 | 157.00 | 153.00 | 153.00 | 130,377 |
| 17th Mar 2025 (Mon) | 154.00 | 154.50 | 154.00 | 154.50 | 329,537 |
| 14th Mar 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 218,154 |
| 13th Mar 2025 (Thu) | 155.00 | 155.00 | 154.00 | 154.00 | 150,507 |
| 12th Mar 2025 (Wed) | 156.00 | 156.00 | 154.00 | 154.00 | 107,833 |
| 11th Mar 2025 (Tue) | 155.00 | 155.00 | 154.00 | 154.00 | 569,049 |
| 10th Mar 2025 (Mon) | 155.00 | 156.00 | 154.50 | 154.50 | 128,210 |
| 7th Mar 2025 (Fri) | 157.00 | 157.00 | 155.00 | 155.00 | 101,560 |
| 6th Mar 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 440,234 |
| 5th Mar 2025 (Wed) | 154.00 | 157.00 | 154.00 | 156.50 | 522,911 |
| 4th Mar 2025 (Tue) | 158.00 | 158.00 | 156.00 | 156.00 | 216,405 |
| 3rd Mar 2025 (Mon) | 159.00 | 159.00 | 158.00 | 158.00 | 265,165 |
| 28th Feb 2025 (Fri) | 158.50 | 158.50 | 157.50 | 157.50 | 98,509 |
| 27th Feb 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 492,826 |
| 26th Feb 2025 (Wed) | 156.50 | 160.00 | 156.50 | 158.50 | 132,587 |
| 25th Feb 2025 (Tue) | 158.50 | 158.50 | 156.00 | 156.00 | 94,965 |
| 24th Feb 2025 (Mon) | 162.00 | 162.00 | 159.00 | 160.00 | 120,850 |
| 21st Feb 2025 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 103,730 |
| 20th Feb 2025 (Thu) | 161.00 | 161.00 | 161.00 | 161.00 | 224,541 |
| 19th Feb 2025 (Wed) | 162.00 | 162.00 | 161.00 | 162.00 | 505,634 |
| 18th Feb 2025 (Tue) | 160.00 | 160.00 | 159.50 | 161.00 | 434,292 |
| 17th Feb 2025 (Mon) | 161.00 | 161.00 | 159.50 | 161.00 | 321,265 |
| 14th Feb 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.25 | 221,166 |
| 13th Feb 2025 (Thu) | 157.50 | 158.00 | 157.50 | 158.00 | 312,872 |
| 12th Feb 2025 (Wed) | 158.50 | 158.50 | 157.50 | 157.50 | 200,796 |
| 11th Feb 2025 (Tue) | 158.00 | 158.50 | 158.00 | 158.00 | 217,280 |
| 10th Feb 2025 (Mon) | 161.50 | 161.50 | 158.00 | 158.00 | 393,998 |
| 7th Feb 2025 (Fri) | 155.00 | 159.00 | 155.00 | 158.50 | 260,055 |
| 6th Feb 2025 (Thu) | 154.00 | 155.00 | 154.00 | 154.00 | 109,587 |
| 5th Feb 2025 (Wed) | 151.00 | 153.00 | 151.00 | 153.00 | 139,539 |
| 4th Feb 2025 (Tue) | 151.00 | 154.00 | 151.00 | 154.00 | 138,466 |
| 3rd Feb 2025 (Mon) | 155.50 | 155.50 | 152.00 | 154.50 | 281,380 |
| 31st Jan 2025 (Fri) | 155.50 | 156.50 | 155.50 | 156.50 | 197,165 |