| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 172.50 | 178.50 | 168.00 | 176.50 | 785,860 |
| 20th Mar 2026 (Fri) | 175.50 | 176.00 | 174.00 | 174.50 | 536,266 |
| 19th Mar 2026 (Thu) | 177.00 | 178.00 | 175.00 | 175.50 | 428,322 |
| 18th Mar 2026 (Wed) | 181.00 | 182.50 | 176.50 | 179.00 | 329,744 |
| 17th Mar 2026 (Tue) | 181.00 | 182.00 | 179.50 | 182.00 | 271,046 |
| 16th Mar 2026 (Mon) | 182.00 | 183.00 | 181.00 | 181.50 | 455,988 |
| 13th Mar 2026 (Fri) | 183.00 | 183.00 | 181.00 | 183.00 | 334,614 |
| 12th Mar 2026 (Thu) | 185.00 | 185.50 | 183.00 | 183.50 | 776,069 |
| 11th Mar 2026 (Wed) | 184.00 | 186.50 | 181.00 | 184.50 | 348,771 |
| 10th Mar 2026 (Tue) | 180.00 | 188.00 | 180.00 | 185.50 | 476,078 |
| 9th Mar 2026 (Mon) | 182.00 | 182.00 | 170.00 | 176.00 | 1,055,401 |
| 6th Mar 2026 (Fri) | 188.00 | 191.00 | 182.00 | 183.50 | 697,340 |
| 5th Mar 2026 (Thu) | 190.50 | 191.00 | 188.00 | 188.00 | 383,861 |
| 4th Mar 2026 (Wed) | 181.50 | 191.00 | 181.50 | 186.50 | 593,494 |
| 3rd Mar 2026 (Tue) | 197.00 | 197.00 | 180.00 | 182.00 | 1,083,322 |
| 2nd Mar 2026 (Mon) | 201.00 | 201.00 | 196.50 | 198.00 | 966,834 |
| 27th Feb 2026 (Fri) | 204.00 | 206.00 | 202.00 | 206.00 | 408,067 |
| 26th Feb 2026 (Thu) | 202.00 | 204.00 | 202.00 | 205.00 | 346,578 |
| 25th Feb 2026 (Wed) | 202.00 | 203.00 | 202.00 | 203.00 | 418,862 |
| 24th Feb 2026 (Tue) | 204.00 | 204.00 | 199.50 | 202.00 | 337,966 |
| 23rd Feb 2026 (Mon) | 203.00 | 203.00 | 199.50 | 199.50 | 642,856 |
| 20th Feb 2026 (Fri) | 202.00 | 202.00 | 200.00 | 201.50 | 451,656 |
| 19th Feb 2026 (Thu) | 202.00 | 202.00 | 201.00 | 200.25 | 265,055 |
| 18th Feb 2026 (Wed) | 198.50 | 201.00 | 197.00 | 201.00 | 517,119 |
| 17th Feb 2026 (Tue) | 197.00 | 197.00 | 197.00 | 198.25 | 294,096 |
| 16th Feb 2026 (Mon) | 197.00 | 197.00 | 195.00 | 195.00 | 272,542 |
| 13th Feb 2026 (Fri) | 195.00 | 195.00 | 193.00 | 193.00 | 339,446 |
| 12th Feb 2026 (Thu) | 195.00 | 196.00 | 194.50 | 196.00 | 629,234 |
| 11th Feb 2026 (Wed) | 192.00 | 195.00 | 192.00 | 194.00 | 796,958 |
| 10th Feb 2026 (Tue) | 191.50 | 192.00 | 191.50 | 192.00 | 382,320 |
| 9th Feb 2026 (Mon) | 193.00 | 194.00 | 190.50 | 191.50 | 449,723 |
| 6th Feb 2026 (Fri) | 190.00 | 190.50 | 189.00 | 190.00 | 414,594 |
| 5th Feb 2026 (Thu) | 191.00 | 191.50 | 190.50 | 191.00 | 571,136 |
| 4th Feb 2026 (Wed) | 190.50 | 191.50 | 190.50 | 191.50 | 513,224 |
| 3rd Feb 2026 (Tue) | 190.50 | 191.50 | 190.50 | 190.50 | 524,832 |
| 2nd Feb 2026 (Mon) | 188.50 | 189.00 | 187.00 | 188.00 | 290,175 |
| 30th Jan 2026 (Fri) | 189.50 | 191.00 | 188.50 | 189.50 | 849,109 |
| 29th Jan 2026 (Thu) | 188.50 | 190.00 | 188.00 | 188.50 | 609,425 |
| 28th Jan 2026 (Wed) | 189.00 | 189.00 | 188.00 | 188.00 | 528,577 |
| 27th Jan 2026 (Tue) | 188.00 | 189.00 | 188.00 | 189.00 | 515,431 |
| 26th Jan 2026 (Mon) | 187.00 | 187.50 | 186.00 | 187.50 | 637,720 |
| 23rd Jan 2026 (Fri) | 188.50 | 188.50 | 187.50 | 188.50 | 686,205 |