| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,962 | 7.522p | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 63,985 | 7.522p | Ordinary |
16:28:44 - 06-Feb-26 |
| Unknown* | 90,000 | 7.533p | Ordinary |
16:16:11 - 06-Feb-26 |
| Unknown* | 100,000 | 7.65p | Ordinary |
16:03:54 - 06-Feb-26 |
| Sell* | 47,103 | 7.5251p | Ordinary |
15:59:00 - 06-Feb-26 |
| Unknown* | 245,000 | 7.60p | Ordinary |
15:42:35 - 06-Feb-26 |
| Unknown* | 200,000 | 7.56p | Ordinary |
15:41:57 - 06-Feb-26 |
| Unknown* | 100,000 | 7.56p | Ordinary |
15:32:33 - 06-Feb-26 |
| Unknown* | 154,000 | 7.565p | Ordinary |
15:26:07 - 06-Feb-26 |
| Sell* | 75,611 | 7.565p | Ordinary |
15:18:09 - 06-Feb-26 |
| Buy* | 320 | 7.668p | Ordinary |
15:13:36 - 06-Feb-26 |
| Unknown* | 140,000 | 7.665p | Ordinary |
14:10:44 - 06-Feb-26 |
| Buy* | 14,250 | 7.665p | Ordinary |
14:08:44 - 06-Feb-26 |
| Buy* | 12,042 | 7.668p | Ordinary |
14:08:27 - 06-Feb-26 |
| Sell* | 21,727 | 7.594p | Ordinary |
14:04:10 - 06-Feb-26 |
| Sell* | 65,841 | 7.594p | Ordinary |
14:02:54 - 06-Feb-26 |
| Unknown* | 250,000 | 7.60p | Negotiated Trade |
14:02:37 - 06-Feb-26 |
| Buy* | 3,230 | 7.70p | SI Trade |
14:02:28 - 06-Feb-26 |
| Buy* | 6,461 | 7.70p | SI Trade |
14:02:28 - 06-Feb-26 |
| Buy* | 3,230 | 7.70p | SI Trade |
14:02:28 - 06-Feb-26 |
| Buy* | 1,177 | 7.70p | SI Trade |
14:02:28 - 06-Feb-26 |
| Buy* | 96 | 7.70p | SI Trade |
14:02:28 - 06-Feb-26 |
| Unknown* | 260,000 | 7.50p | Negotiated Trade |
14:02:21 - 06-Feb-26 |
| Unknown* | 250,000 | 7.60p | Negotiated Trade |
14:01:05 - 06-Feb-26 |
| Buy* | 19,752 | 7.594p | Ordinary |
13:44:00 - 06-Feb-26 |
| Unknown* | 190,000 | 7.50p | Negotiated Trade |
13:41:09 - 06-Feb-26 |
| Unknown* | 110,000 | 7.50p | Ordinary |
13:40:56 - 06-Feb-26 |
| Buy* | 19,791 | 7.579p | Ordinary |
13:29:09 - 06-Feb-26 |
| Buy* | 13,194 | 7.579p | Ordinary |
13:28:04 - 06-Feb-26 |
| Buy* | 66,093 | 7.565p | Ordinary |
12:40:06 - 06-Feb-26 |
| Buy* | 12,990 | 7.568p | Ordinary |
12:39:07 - 06-Feb-26 |
| Unknown* | 100,000 | 7.568p | Ordinary |
12:39:02 - 06-Feb-26 |
| Buy* | 1,873 | 7.568p | Ordinary |
12:38:57 - 06-Feb-26 |
| Buy* | 25,000 | 7.568p | Ordinary |
12:23:34 - 06-Feb-26 |
| Unknown* | 132,117 | 7.569p | Ordinary |
12:19:24 - 06-Feb-26 |
| Sell* | 20,000 | 7.536p | Ordinary |
12:16:17 - 06-Feb-26 |
| Buy* | 50,000 | 7.569p | Ordinary |
12:13:54 - 06-Feb-26 |
| Sell* | 11,457 | 7.536p | Ordinary |
11:57:29 - 06-Feb-26 |
| Sell* | 50,000 | 7.5407p | Ordinary |
11:54:13 - 06-Feb-26 |
| Buy* | 130 | 7.60p | Ordinary |
11:48:49 - 06-Feb-26 |
| Buy* | 30,373 | 7.565p | Ordinary |
11:24:28 - 06-Feb-26 |
| Unknown* | 100,000 | 7.538p | Ordinary |
11:14:36 - 06-Feb-26 |
| Sell* | 4,127 | 7.536p | Ordinary |
11:08:44 - 06-Feb-26 |
| Buy* | 47,962 | 7.569p | Ordinary |
10:59:27 - 06-Feb-26 |
| Buy* | 20,000 | 7.569p | Ordinary |
10:56:08 - 06-Feb-26 |
| Sell* | 6,833 | 7.538p | Ordinary |
10:49:37 - 06-Feb-26 |
| Unknown* | 150,000 | 7.50p | Ordinary |
10:49:16 - 06-Feb-26 |
| Unknown* | 150,000 | 7.50p | Ordinary |
10:49:07 - 06-Feb-26 |
| Unknown* | 94,886 | 7.55p | Ordinary |
10:48:23 - 06-Feb-26 |
| Buy* | 27,500 | 7.565p | Ordinary |
10:47:51 - 06-Feb-26 |
| Buy* | 785 | 7.569p | Ordinary |
09:35:48 - 06-Feb-26 |
| Sell* | 50,518 | 7.533p | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 25,000 | 7.568p | Ordinary |
09:09:35 - 06-Feb-26 |
| Buy* | 15,000 | 7.568p | Ordinary |
09:07:21 - 06-Feb-26 |
| Unknown* | 125,000 | 7.533p | Ordinary |
09:05:33 - 06-Feb-26 |
| Unknown* | 98,000 | 7.568p | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 32,808 | 7.57p | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 10,001 | 7.58p | Ordinary |
08:33:11 - 06-Feb-26 |
| Buy* | 19,536 | 7.579p | Ordinary |
08:31:28 - 06-Feb-26 |
| Buy* | 65,496 | 7.59p | Ordinary |
08:29:54 - 06-Feb-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:26:30 - 06-Feb-26 |
| Unknown* | 100,000 | 7.50p | Ordinary |
08:26:23 - 06-Feb-26 |
| Unknown* | 100,000 | 7.60p | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 600 | 7.60p | SI Trade |
08:25:33 - 06-Feb-26 |
| Buy* | 10,000 | 7.60p | SI Trade |
08:25:33 - 06-Feb-26 |
| Buy* | 250 | 7.60p | SI Trade |
08:25:33 - 06-Feb-26 |
| Unknown* | 100,000 | 7.65p | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 161 | 7.70p | SI Trade |
08:24:32 - 06-Feb-26 |
| Buy* | 646 | 7.70p | SI Trade |
08:24:32 - 06-Feb-26 |
| Buy* | 90 | 7.70p | SI Trade |
08:24:32 - 06-Feb-26 |
| Sell* | 452 | 7.60p | SI Trade |
08:24:32 - 06-Feb-26 |
| Buy* | 54 | 7.70p | SI Trade |
08:24:32 - 06-Feb-26 |
| Buy* | 646 | 7.70p | SI Trade |
08:24:32 - 06-Feb-26 |
| Buy* | 1,809 | 7.70p | SI Trade |
08:24:32 - 06-Feb-26 |
| Buy* | 17 | 7.70p | SI Trade |
08:24:32 - 06-Feb-26 |
| Buy* | 130 | 7.70p | SI Trade |
08:24:32 - 06-Feb-26 |
| Sell* | 50,234 | 7.699p | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 100,000 | 7.70p | Ordinary |
08:14:58 - 06-Feb-26 |
| Unknown* | 100,000 | 7.70p | Ordinary |
08:14:53 - 06-Feb-26 |
| Unknown* | 100,000 | 7.70p | Ordinary |
08:14:28 - 06-Feb-26 |
| Sell* | 15,374 | 7.748p | Ordinary |
08:13:13 - 06-Feb-26 |
| Unknown* | 129,303 | 7.703p | Ordinary |
08:13:07 - 06-Feb-26 |
| Unknown* | 200,000 | 7.7226p | Negotiated Trade |
08:09:36 - 06-Feb-26 |
| Sell* | 1,568 | 7.7226p | Ordinary |
08:02:38 - 06-Feb-26 |
| Unknown* | 96,888 | 7.534p | Ordinary |
16:14:17 - 05-Feb-26 |
| Unknown* | 100,000 | 7.64p | Ordinary |
16:12:14 - 05-Feb-26 |
| Buy* | 26,363 | 7.64p | Ordinary |
16:11:49 - 05-Feb-26 |
| Unknown* | 100,000 | 7.60p | Ordinary |
16:08:19 - 05-Feb-26 |
| Buy* | 135 | 7.70p | SI Trade |
16:08:15 - 05-Feb-26 |
| Sell* | 2,600 | 7.50p | SI Trade |
16:08:15 - 05-Feb-26 |
| Buy* | 273 | 7.70p | SI Trade |
16:08:15 - 05-Feb-26 |
| Buy* | 95 | 7.70p | SI Trade |
16:08:15 - 05-Feb-26 |
| Sell* | 13 | 7.50p | SI Trade |
16:08:15 - 05-Feb-26 |
| Buy* | 28 | 7.70p | SI Trade |
16:08:15 - 05-Feb-26 |
| Buy* | 52 | 7.70p | SI Trade |
16:08:15 - 05-Feb-26 |
| Sell* | 50,000 | 7.616p | Ordinary |
16:04:09 - 05-Feb-26 |
| Sell* | 22,697 | 7.648p | Ordinary |
15:34:03 - 05-Feb-26 |
| Sell* | 10,000 | 7.616p | Ordinary |
15:32:52 - 05-Feb-26 |
| Sell* | 38,932 | 7.648p | Ordinary |
15:21:09 - 05-Feb-26 |
| Sell* | 38,932 | 7.648p | Ordinary |
14:31:20 - 05-Feb-26 |
| Sell* | 6,644 | 7.616p | Ordinary |
14:26:35 - 05-Feb-26 |
| Sell* | 51,975 | 7.65p | Ordinary |
14:01:00 - 05-Feb-26 |
| Buy* | 64 | 7.70p | Ordinary |
13:56:15 - 05-Feb-26 |
| Buy* | 130 | 7.70p | Ordinary |
13:53:59 - 05-Feb-26 |
| Sell* | 65,652 | 7.616p | Ordinary |
13:51:17 - 05-Feb-26 |
| Sell* | 9,941 | 7.616p | Ordinary |
13:49:31 - 05-Feb-26 |
| Sell* | 15,000 | 7.616p | Ordinary |
13:44:43 - 05-Feb-26 |
| Unknown* | 172,015 | 7.603p | Ordinary |
13:20:12 - 05-Feb-26 |
| Sell* | 50,000 | 7.60p | Ordinary |
12:45:32 - 05-Feb-26 |
| Buy* | 19,311 | 7.68p | Ordinary |
12:30:50 - 05-Feb-26 |
| Unknown* | 100,000 | 7.70p | Ordinary |
12:29:43 - 05-Feb-26 |
| Buy* | 25 | 7.80p | SI Trade |
12:29:36 - 05-Feb-26 |
| Buy* | 1,278 | 7.80p | SI Trade |
12:29:36 - 05-Feb-26 |
| Buy* | 637 | 7.80p | SI Trade |
12:29:36 - 05-Feb-26 |
| Sell* | 2,919 | 7.60p | SI Trade |
12:29:36 - 05-Feb-26 |
| Buy* | 455 | 7.80p | SI Trade |
12:29:36 - 05-Feb-26 |
| Buy* | 40 | 7.80p | SI Trade |
12:29:36 - 05-Feb-26 |
| Sell* | 13,060 | 7.703p | Ordinary |
12:28:56 - 05-Feb-26 |
| Sell* | 13,060 | 7.703p | Ordinary |
12:28:36 - 05-Feb-26 |
| Unknown* | 89,856 | 7.747p | Ordinary |
12:14:42 - 05-Feb-26 |
| Sell* | 13,138 | 7.703p | Ordinary |
12:14:00 - 05-Feb-26 |
| Sell* | 7,867 | 7.703p | Ordinary |
12:06:37 - 05-Feb-26 |
| Sell* | 17,510 | 7.749p | Ordinary |
11:49:39 - 05-Feb-26 |
| Unknown* | 250,000 | 7.75p | Ordinary |
11:35:40 - 05-Feb-26 |
| Unknown* | 129,897 | 7.703p | Ordinary |
11:35:07 - 05-Feb-26 |
| Buy* | 47,785 | 7.76p | Ordinary |
11:31:01 - 05-Feb-26 |
| Buy* | 47,720 | 7.76p | Ordinary |
11:29:10 - 05-Feb-26 |
| Sell* | 16,491 | 7.7111p | Ordinary |
10:47:49 - 05-Feb-26 |
| Unknown* | 150,000 | 7.70p | Ordinary |
10:39:40 - 05-Feb-26 |
| Unknown* | 263,851 | 7.712p | Ordinary |
10:30:54 - 05-Feb-26 |
| Buy* | 2,405 | 7.78p | Ordinary |
10:10:19 - 05-Feb-26 |
| Sell* | 25,934 | 7.712p | Ordinary |
10:08:51 - 05-Feb-26 |
| Sell* | 32,418 | 7.712p | Ordinary |
09:51:35 - 05-Feb-26 |
| Buy* | 3,203 | 7.78p | Ordinary |
09:39:40 - 05-Feb-26 |
| Sell* | 3,967 | 7.7125p | Ordinary |
09:38:38 - 05-Feb-26 |
| Buy* | 204 | 7.80p | Ordinary |
09:34:05 - 05-Feb-26 |
| Buy* | 1,130 | 7.755p | Ordinary |
09:24:16 - 05-Feb-26 |
| Buy* | 15 | 7.80p | SI Trade |
09:24:12 - 05-Feb-26 |
| Buy* | 15 | 7.80p | SI Trade |
09:24:12 - 05-Feb-26 |
| Buy* | 637 | 7.80p | SI Trade |
09:24:12 - 05-Feb-26 |
| Buy* | 637 | 7.80p | SI Trade |
09:24:12 - 05-Feb-26 |
| Sell* | 60,768 | 7.70p | SI Trade |
09:24:12 - 05-Feb-26 |
| Buy* | 12,023 | 7.80p | SI Trade |
09:24:12 - 05-Feb-26 |
| Buy* | 637 | 7.80p | SI Trade |
09:24:12 - 05-Feb-26 |
| Buy* | 160 | 7.80p | SI Trade |
09:24:12 - 05-Feb-26 |
| Buy* | 38,441 | 7.755p | Ordinary |
09:24:05 - 05-Feb-26 |
| Buy* | 510 | 7.80p | Ordinary |
09:23:57 - 05-Feb-26 |
| Buy* | 38,395 | 7.755p | Ordinary |
09:21:36 - 05-Feb-26 |
| Sell* | 207 | 7.70p | Ordinary |
09:21:22 - 05-Feb-26 |
| Sell* | 257 | 7.7111p | Ordinary |
09:02:25 - 05-Feb-26 |
| Buy* | 12,677 | 7.755p | Ordinary |
08:58:20 - 05-Feb-26 |
| Buy* | 22,509 | 7.755p | Ordinary |
08:56:10 - 05-Feb-26 |
| Buy* | 153 | 7.80p | Ordinary |
08:52:05 - 05-Feb-26 |
| Buy* | 3,210 | 7.78p | Ordinary |
08:45:03 - 05-Feb-26 |
| Buy* | 12 | 7.80p | Ordinary |
08:44:04 - 05-Feb-26 |
| Buy* | 127 | 7.80p | Ordinary |
08:43:04 - 05-Feb-26 |
| Sell* | 148 | 7.70p | Ordinary |
08:41:04 - 05-Feb-26 |
| Sell* | 42,913 | 7.712p | Ordinary |
08:23:45 - 05-Feb-26 |
| Buy* | 38,610 | 7.77p | Ordinary |
08:22:19 - 05-Feb-26 |
| Buy* | 34 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 29 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 191 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 83 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 12 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 17 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 38 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 25 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 12 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 16,516 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 2,551 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 16 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Sell* | 118 | 7.70p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 34 | 7.80p | SI Trade |
08:17:52 - 05-Feb-26 |
| Buy* | 63,985 | 7.77p | Ordinary |
08:17:34 - 05-Feb-26 |
| Buy* | 44 | 7.78p | Ordinary |
08:15:52 - 05-Feb-26 |
| Unknown* | 250,000 | 7.75p | Ordinary |
16:28:45 - 04-Feb-26 |
| Buy* | 31 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Buy* | 69 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Sell* | 1,000 | 7.60p | SI Trade |
16:28:08 - 04-Feb-26 |
| Buy* | 124 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Buy* | 800 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Buy* | 3,109 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Buy* | 48 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Buy* | 19 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Buy* | 829 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Buy* | 18 | 8.00p | SI Trade |
16:28:08 - 04-Feb-26 |
| Unknown* | 100,000 | 7.70p | Ordinary |
16:28:02 - 04-Feb-26 |
| Sell* | 50,000 | 7.724p | Ordinary |
16:26:54 - 04-Feb-26 |
| Sell* | 37,988 | 7.838p | Ordinary |
16:10:19 - 04-Feb-26 |
| Sell* | 31,585 | 7.838p | Ordinary |
16:03:09 - 04-Feb-26 |
| Sell* | 44,677 | 7.778p | Ordinary |
15:18:10 - 04-Feb-26 |
| Sell* | 13,011 | 7.724p | Ordinary |
15:14:51 - 04-Feb-26 |
| Sell* | 13,011 | 7.724p | Ordinary |
15:13:28 - 04-Feb-26 |
| Sell* | 20,000 | 7.728p | Ordinary |
15:05:12 - 04-Feb-26 |
| Sell* | 25,000 | 7.728p | Ordinary |
14:58:36 - 04-Feb-26 |
| Sell* | 58,260 | 7.724p | Ordinary |
14:45:15 - 04-Feb-26 |
| Sell* | 19,189 | 7.778p | Ordinary |
14:37:50 - 04-Feb-26 |
| Sell* | 35,934 | 7.724p | Ordinary |
14:13:14 - 04-Feb-26 |
| Sell* | 12,281 | 7.724p | Ordinary |
14:09:44 - 04-Feb-26 |
| Sell* | 55,000 | 7.84p | Uncrossing Trade |
14:00:24 - 04-Feb-26 |