| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,069 | 6.06p | Ordinary |
15:01:36 - 08-Oct-25 |
| Buy* | 16,785 | 6.06p | Ordinary |
15:00:30 - 08-Oct-25 |
| Sell* | 16,887 | 5.9455p | Ordinary |
13:51:51 - 08-Oct-25 |
| Sell* | 43,441 | 5.9455p | Ordinary |
13:43:01 - 08-Oct-25 |
| Sell* | 8,813 | 5.9455p | Ordinary |
13:13:05 - 08-Oct-25 |
| Sell* | 16,398 | 5.944p | Ordinary |
12:57:25 - 08-Oct-25 |
| Sell* | 9,807 | 5.94p | Ordinary |
12:37:03 - 08-Oct-25 |
| Buy* | 72 | 6.20p | Ordinary |
12:30:29 - 08-Oct-25 |
| Unknown* | 300,000 | 6.00p | Negotiated Trade |
12:20:34 - 08-Oct-25 |
| Unknown* | 200,000 | 6.05p | Ordinary |
12:20:00 - 08-Oct-25 |
| Sell* | 16,891 | 5.944p | Ordinary |
12:16:43 - 08-Oct-25 |
| Buy* | 32,097 | 6.06p | Ordinary |
11:37:15 - 08-Oct-25 |
| Buy* | 80 | 6.20p | Ordinary |
11:36:35 - 08-Oct-25 |
| Unknown* | 200,000 | 6.00p | Ordinary |
11:24:33 - 08-Oct-25 |
| Sell* | 6,802 | 5.94p | Ordinary |
11:23:15 - 08-Oct-25 |
| Buy* | 144,367 | 6.20p | Ordinary |
11:05:36 - 08-Oct-25 |
| Sell* | 10,900 | 5.9366p | Ordinary |
10:58:59 - 08-Oct-25 |
| Buy* | 3,846 | 6.05p | Ordinary |
10:38:07 - 08-Oct-25 |
| Buy* | 15,205 | 6.05p | Ordinary |
10:31:12 - 08-Oct-25 |
| Buy* | 6,513 | 6.05p | Ordinary |
10:26:01 - 08-Oct-25 |
| Buy* | 47 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 15 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 401 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Sell* | 2,487 | 5.80p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 24 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 802 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 991 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Sell* | 17 | 5.80p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 160 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 2,000 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Sell* | 48 | 5.80p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 240 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 160 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 240 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 50 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 54 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 17 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 36 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Sell* | 407 | 5.80p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 156 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 40 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 802 | 6.20p | SI Trade |
09:14:22 - 08-Oct-25 |
| Sell* | 200 | 5.80p | SI Trade |
09:14:22 - 08-Oct-25 |
| Buy* | 74,428 | 6.00p | Ordinary |
09:13:34 - 08-Oct-25 |
| Sell* | 100,326 | 5.932p | Ordinary |
09:04:56 - 08-Oct-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:04:28 - 08-Oct-25 |
| Sell* | 92 | 5.899p | Ordinary |
09:02:25 - 08-Oct-25 |
| Buy* | 33,084 | 6.00p | Ordinary |
08:48:55 - 08-Oct-25 |
| Buy* | 75,000 | 6.00p | Ordinary |
08:48:00 - 08-Oct-25 |
| Buy* | 10,000 | 5.998p | Ordinary |
08:46:49 - 08-Oct-25 |
| Sell* | 9,870 | 5.888p | Ordinary |
08:46:23 - 08-Oct-25 |
| Buy* | 149 | 6.00p | Ordinary |
08:31:11 - 08-Oct-25 |
| Sell* | 34 | 5.80p | Ordinary |
08:27:52 - 08-Oct-25 |
| Buy* | 7,578 | 5.988p | Ordinary |
08:21:14 - 08-Oct-25 |
| Buy* | 415 | 6.00p | Ordinary |
08:07:53 - 08-Oct-25 |
| Buy* | 415 | 6.00p | Ordinary |
08:07:53 - 08-Oct-25 |
| Buy* | 58,399 | 6.00p | Suspected BUY Trade |
16:35:19 - 07-Oct-25 |
| Buy* | 21,325 | 5.988p | Ordinary |
16:27:44 - 07-Oct-25 |
| Sell* | 20,000 | 5.866p | Ordinary |
16:18:00 - 07-Oct-25 |
| Buy* | 10,000 | 5.988p | Ordinary |
16:15:22 - 07-Oct-25 |
| Buy* | 8,875 | 5.988p | Ordinary |
16:07:25 - 07-Oct-25 |
| Buy* | 21,490 | 5.988p | Ordinary |
15:59:30 - 07-Oct-25 |
| Buy* | 10,000 | 5.988p | Ordinary |
15:45:02 - 07-Oct-25 |
| Buy* | 104 | 6.00p | Ordinary |
15:24:07 - 07-Oct-25 |
| Buy* | 31,489 | 5.988p | Ordinary |
15:22:34 - 07-Oct-25 |
| Buy* | 3 | 6.00p | Ordinary |
15:11:44 - 07-Oct-25 |
| Unknown* | 150,000 | 5.945p | Ordinary |
15:11:39 - 07-Oct-25 |
| Buy* | 25,000 | 5.945p | Ordinary |
15:02:03 - 07-Oct-25 |
| Buy* | 20,721 | 5.945p | Ordinary |
15:00:42 - 07-Oct-25 |
| Sell* | 60,056 | 5.855p | Ordinary |
14:59:25 - 07-Oct-25 |
| Buy* | 122 | 6.10p | SI Trade |
14:56:25 - 07-Oct-25 |
| Buy* | 8,539 | 6.10p | SI Trade |
14:56:25 - 07-Oct-25 |
| Sell* | 517 | 5.80p | SI Trade |
14:56:25 - 07-Oct-25 |
| Buy* | 407 | 6.10p | SI Trade |
14:56:25 - 07-Oct-25 |
| Buy* | 131 | 6.10p | SI Trade |
14:56:25 - 07-Oct-25 |
| Buy* | 1,223 | 6.10p | SI Trade |
14:56:25 - 07-Oct-25 |
| Buy* | 200 | 6.10p | SI Trade |
14:56:25 - 07-Oct-25 |
| Sell* | 20,000 | 5.9233p | Ordinary |
14:56:17 - 07-Oct-25 |
| Buy* | 5,500 | 6.07p | Ordinary |
14:37:05 - 07-Oct-25 |
| Sell* | 982 | 5.90p | Ordinary |
14:30:40 - 07-Oct-25 |
| Buy* | 38 | 6.20p | SI Trade |
14:00:25 - 07-Oct-25 |
| Buy* | 48 | 6.20p | SI Trade |
14:00:25 - 07-Oct-25 |
| Sell* | 872 | 5.90p | SI Trade |
14:00:25 - 07-Oct-25 |
| Buy* | 24 | 6.20p | SI Trade |
14:00:25 - 07-Oct-25 |
| Sell* | 75,000 | 6.00p | Uncrossing Trade |
14:00:21 - 07-Oct-25 |
| Buy* | 71 | 6.20p | Ordinary |
13:58:00 - 07-Oct-25 |
| Sell* | 13,362 | 6.077p | Ordinary |
13:44:24 - 07-Oct-25 |
| Unknown* | 250,000 | 6.02p | Negotiated Trade |
13:08:33 - 07-Oct-25 |
| Sell* | 40,000 | 6.077p | Ordinary |
12:33:43 - 07-Oct-25 |
| Sell* | 32,125 | 6.077p | Ordinary |
12:24:52 - 07-Oct-25 |
| Buy* | 121 | 6.20p | SI Trade |
12:09:12 - 07-Oct-25 |
| Sell* | 16 | 6.00p | SI Trade |
12:09:12 - 07-Oct-25 |
| Buy* | 240 | 6.20p | SI Trade |
12:09:12 - 07-Oct-25 |
| Buy* | 40 | 6.20p | SI Trade |
12:09:12 - 07-Oct-25 |
| Sell* | 5,441 | 6.00p | SI Trade |
12:09:12 - 07-Oct-25 |
| Buy* | 80 | 6.20p | SI Trade |
12:09:12 - 07-Oct-25 |
| Buy* | 174 | 6.20p | SI Trade |
12:09:12 - 07-Oct-25 |
| Buy* | 160 | 6.20p | SI Trade |
12:09:12 - 07-Oct-25 |
| Sell* | 83 | 6.00p | SI Trade |
12:09:12 - 07-Oct-25 |
| Buy* | 8,098 | 6.07p | Ordinary |
11:34:11 - 07-Oct-25 |
| Sell* | 19,497 | 5.88p | Ordinary |
10:47:59 - 07-Oct-25 |
| Unknown* | 125,000 | 5.90p | Ordinary |
10:35:22 - 07-Oct-25 |
| Unknown* | 164,384 | 6.05p | Ordinary |
10:32:08 - 07-Oct-25 |
| Sell* | 10,000 | 5.88p | Ordinary |
10:23:00 - 07-Oct-25 |
| Buy* | 65,053 | 6.077p | Ordinary |
09:46:07 - 07-Oct-25 |
| Buy* | 50,000 | 6.077p | Ordinary |
09:39:42 - 07-Oct-25 |
| Buy* | 12 | 6.20p | Ordinary |
09:28:36 - 07-Oct-25 |
| Buy* | 48 | 6.20p | Ordinary |
09:23:36 - 07-Oct-25 |
| Buy* | 240 | 6.20p | Ordinary |
09:23:06 - 07-Oct-25 |
| Sell* | 42 | 5.80p | SI Trade |
09:20:09 - 07-Oct-25 |
| Buy* | 40,000 | 6.00p | Ordinary |
09:19:46 - 07-Oct-25 |
| Buy* | 11 | 6.10p | Ordinary |
09:18:34 - 07-Oct-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
09:16:59 - 07-Oct-25 |
| Buy* | 2,150 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 16 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 16,451 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 29 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 29 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Sell* | 17 | 5.80p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 81 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 407 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 126 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 114 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 81 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 40 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 1,379 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 16 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 74 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Buy* | 16 | 6.10p | SI Trade |
09:13:30 - 07-Oct-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
09:13:22 - 07-Oct-25 |
| Sell* | 75,000 | 6.00p | Ordinary |
09:13:17 - 07-Oct-25 |
| Unknown* | 100,000 | 6.00p | OTC Trade |
09:11:32 - 07-Oct-25 |
| Sell* | 28,065 | 6.077p | Ordinary |
09:10:27 - 07-Oct-25 |
| Sell* | 30,000 | 6.088p | Ordinary |
09:05:38 - 07-Oct-25 |
| Sell* | 15,000 | 6.088p | Ordinary |
08:55:29 - 07-Oct-25 |
| Buy* | 320 | 6.20p | Ordinary |
08:54:22 - 07-Oct-25 |
| Buy* | 200 | 6.20p | Ordinary |
08:39:52 - 07-Oct-25 |
| Buy* | 209 | 6.20p | Ordinary |
08:33:40 - 07-Oct-25 |
| Sell* | 50,000 | 6.088p | Ordinary |
08:22:36 - 07-Oct-25 |
| Sell* | 16,410 | 6.088p | Ordinary |
08:18:54 - 07-Oct-25 |
| Buy* | 4,000 | 6.11p | Ordinary |
08:14:33 - 07-Oct-25 |
| Unknown* | 162,444 | 6.118p | Ordinary |
08:09:57 - 07-Oct-25 |
| Buy* | 23,000 | 6.11p | Ordinary |
08:06:26 - 07-Oct-25 |
| Buy* | 22 | 6.20p | Ordinary |
16:24:27 - 06-Oct-25 |
| Buy* | 16,193 | 6.12p | Ordinary |
16:18:35 - 06-Oct-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
16:10:31 - 06-Oct-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
16:07:19 - 06-Oct-25 |
| Buy* | 43 | 6.20p | SI Trade |
16:05:11 - 06-Oct-25 |
| Buy* | 230 | 6.20p | SI Trade |
16:05:11 - 06-Oct-25 |
| Unknown* | 150,000 | 6.024p | Ordinary |
16:04:48 - 06-Oct-25 |
| Sell* | 2,000 | 6.01p | Ordinary |
16:01:12 - 06-Oct-25 |
| Buy* | 6,326 | 6.15p | Ordinary |
15:30:51 - 06-Oct-25 |
| Sell* | 1,549 | 6.00p | Ordinary |
15:08:07 - 06-Oct-25 |
| Sell* | 57,155 | 6.024p | Ordinary |
15:04:55 - 06-Oct-25 |
| Buy* | 13,000 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 21,000 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 115 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 23 | 6.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 641 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 490 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 315 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 1,203 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 68 | 6.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 16 | 6.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 160 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 100 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 40 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 142 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 331 | 6.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 40 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 15 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 641 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 1,401 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 28 | 6.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 8,024 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 110 | 6.00p | SI Trade |
14:59:47 - 06-Oct-25 |
| Buy* | 1,604 | 6.20p | SI Trade |
14:59:47 - 06-Oct-25 |
| Sell* | 10,000 | 6.022p | Ordinary |
14:30:17 - 06-Oct-25 |
| Buy* | 25,000 | 6.15p | Ordinary |
14:25:11 - 06-Oct-25 |
| Sell* | 34,242 | 6.07p | Ordinary |
14:14:12 - 06-Oct-25 |
| Buy* | 10,000 | 6.166p | Ordinary |
14:04:42 - 06-Oct-25 |
| Buy* | 7,891 | 6.166p | Ordinary |
13:49:11 - 06-Oct-25 |
| Unknown* | 112,668 | 6.07p | Ordinary |
13:47:22 - 06-Oct-25 |
| Buy* | 10,000 | 6.166p | Ordinary |
13:35:40 - 06-Oct-25 |
| Buy* | 8,037 | 6.19p | Ordinary |
13:34:34 - 06-Oct-25 |
| Buy* | 31,808 | 6.175p | Ordinary |
12:52:40 - 06-Oct-25 |
| Buy* | 1,563 | 6.175p | Ordinary |
12:50:29 - 06-Oct-25 |
| Unknown* | 500,000 | 6.05p | Ordinary |
12:48:46 - 06-Oct-25 |
| Unknown* | 500,000 | 6.00p | Ordinary |
12:48:38 - 06-Oct-25 |
| Sell* | 75,000 | 6.06665p | Ordinary |
12:43:45 - 06-Oct-25 |
| Unknown* | 350,000 | 6.11p | Negotiated Trade |
12:43:26 - 06-Oct-25 |
| Sell* | 300 | 6.00p | Ordinary |
12:43:01 - 06-Oct-25 |
| Unknown* | 150,000 | 6.20p | Ordinary |
12:32:51 - 06-Oct-25 |
| Sell* | 64,483 | 6.2125p | Ordinary |
12:28:03 - 06-Oct-25 |
| Buy* | 79 | 6.30p | Ordinary |
12:27:51 - 06-Oct-25 |
| Buy* | 50,000 | 6.299p | Ordinary |
12:27:18 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
12:25:44 - 06-Oct-25 |
| Sell* | 39 | 6.20p | SI Trade |
12:24:26 - 06-Oct-25 |
| Sell* | 8,100 | 6.20p | SI Trade |
12:24:26 - 06-Oct-25 |
| Buy* | 15,731 | 6.30p | Ordinary |
12:24:14 - 06-Oct-25 |