| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,289 | 3.18p | Ordinary |
10:07:52 - 04-Apr-25 |
| Sell* | 50,743 | 3.00p | Ordinary |
09:29:37 - 04-Apr-25 |
| Buy* | 123,232 | 3.18p | Ordinary |
09:16:05 - 04-Apr-25 |
| Buy* | 67 | 3.30p | Ordinary |
08:03:23 - 04-Apr-25 |
| Buy* | 576 | 3.18p | Ordinary |
08:00:09 - 04-Apr-25 |
| Buy* | 52 | 3.30p | Ordinary |
16:27:27 - 03-Apr-25 |
| Buy* | 58,371 | 3.18p | Ordinary |
16:26:49 - 03-Apr-25 |
| Buy* | 117,744 | 3.18p | Ordinary |
15:03:24 - 03-Apr-25 |
| Buy* | 15,200 | 3.199p | Ordinary |
13:22:40 - 03-Apr-25 |
| Buy* | 608 | 3.30p | Ordinary |
12:08:24 - 03-Apr-25 |
| Buy* | 177 | 3.30p | Ordinary |
12:04:24 - 03-Apr-25 |
| Sell* | 100,000 | 3.055p | Ordinary |
11:42:54 - 03-Apr-25 |
| Buy* | 30,381 | 3.236p | Ordinary |
10:58:38 - 03-Apr-25 |
| Buy* | 30,801 | 3.215p | Ordinary |
10:11:06 - 03-Apr-25 |
| Buy* | 57,775 | 3.215p | Ordinary |
09:48:11 - 03-Apr-25 |
| Buy* | 158,629 | 3.152p | Ordinary |
09:37:26 - 03-Apr-25 |
| Buy* | 10,305 | 3.152p | Ordinary |
09:36:05 - 03-Apr-25 |
| Sell* | 18,000 | 3.19p | Ordinary |
16:15:02 - 02-Apr-25 |
| Unknown* | 25,000 | 3.20p | Ordinary |
16:13:50 - 02-Apr-25 |
| Sell* | 53,000 | 3.115p | Ordinary |
13:21:14 - 02-Apr-25 |
| Buy* | 32 | 3.215p | Ordinary |
11:33:36 - 02-Apr-25 |
| Buy* | 6,455 | 3.215p | Ordinary |
10:59:31 - 02-Apr-25 |
| Buy* | 24,000 | 3.30p | Suspected BUY Trade |
09:00:10 - 02-Apr-25 |
| Sell* | 98 | 3.10p | Ordinary |
08:34:03 - 02-Apr-25 |
| Sell* | 50,000 | 3.124p | Ordinary |
15:37:13 - 01-Apr-25 |
| Sell* | 96,127 | 3.12p | Ordinary |
15:32:06 - 01-Apr-25 |
| Sell* | 187,917 | 3.115p | Ordinary |
15:27:45 - 01-Apr-25 |
| Buy* | 76,923 | 3.25p | Ordinary |
10:30:06 - 01-Apr-25 |
| Buy* | 13,038 | 3.2595p | Ordinary |
10:26:47 - 01-Apr-25 |
| Buy* | 52,155 | 3.2595p | Ordinary |
10:24:47 - 01-Apr-25 |
| Sell* | 6,391 | 3.115p | Ordinary |
09:47:39 - 01-Apr-25 |
| Sell* | 90,000 | 3.115p | Ordinary |
09:26:52 - 01-Apr-25 |
| Buy* | 15,566 | 3.26p | Ordinary |
13:56:16 - 31-Mar-25 |
| Buy* | 904 | 3.30p | Ordinary |
13:34:29 - 31-Mar-25 |
| Sell* | 90,386 | 3.12p | Ordinary |
13:16:01 - 31-Mar-25 |
| Buy* | 5,813 | 3.27p | Ordinary |
12:41:24 - 31-Mar-25 |
| Sell* | 48,247 | 3.161p | Ordinary |
12:39:39 - 31-Mar-25 |
| Sell* | 2,595 | 3.161p | Ordinary |
12:10:22 - 31-Mar-25 |
| Sell* | 8,445 | 3.161p | Ordinary |
10:52:46 - 31-Mar-25 |
| Sell* | 15,141 | 3.161p | Ordinary |
09:46:44 - 31-Mar-25 |
| Buy* | 40,000 | 3.288p | Ordinary |
09:26:44 - 31-Mar-25 |
| Buy* | 50,000 | 3.288p | Ordinary |
09:25:57 - 31-Mar-25 |
| Buy* | 683 | 3.30p | Ordinary |
08:37:18 - 31-Mar-25 |
| Buy* | 106,208 | 3.28p | Ordinary |
08:03:02 - 31-Mar-25 |
| Buy* | 8,412 | 3.288p | Ordinary |
08:00:11 - 31-Mar-25 |
| Buy* | 34,000 | 3.30p | Suspected BUY Trade |
16:35:17 - 28-Mar-25 |
| Sell* | 10,031 | 3.161p | Ordinary |
15:55:00 - 28-Mar-25 |
| Buy* | 9,585 | 3.25p | Ordinary |
15:55:00 - 28-Mar-25 |
| Unknown* | 500,000 | 3.15p | Ordinary |
14:52:52 - 28-Mar-25 |
| Buy* | 39,261 | 3.208p | Ordinary |
14:47:41 - 28-Mar-25 |
| Buy* | 30,000 | 3.208p | Ordinary |
13:31:25 - 28-Mar-25 |
| Buy* | 12,500 | 3.25p | Ordinary |
12:47:24 - 28-Mar-25 |
| Sell* | 25,149 | 3.161p | Ordinary |
12:01:42 - 28-Mar-25 |
| Buy* | 100,000 | 3.215p | Ordinary |
11:50:42 - 28-Mar-25 |
| Buy* | 30,579 | 3.215p | Ordinary |
11:47:16 - 28-Mar-25 |
| Sell* | 75,000 | 3.17p | Ordinary |
10:19:33 - 28-Mar-25 |
| Sell* | 86,827 | 3.17p | Ordinary |
08:59:38 - 28-Mar-25 |
| Buy* | 100,433 | 3.22p | Ordinary |
08:51:19 - 28-Mar-25 |
| Buy* | 14,545 | 3.30p | Ordinary |
08:07:41 - 28-Mar-25 |
| Sell* | 15,500 | 3.17p | Ordinary |
08:05:38 - 28-Mar-25 |
| Sell* | 300,000 | 3.0156p | Ordinary |
08:03:55 - 28-Mar-25 |
| Buy* | 60,705 | 3.27p | Ordinary |
16:27:03 - 27-Mar-25 |
| Sell* | 11,813 | 3.17p | Ordinary |
15:17:37 - 27-Mar-25 |
| Sell* | 10,000 | 3.17p | Ordinary |
14:56:24 - 27-Mar-25 |
| Buy* | 58 | 3.30p | Ordinary |
12:42:26 - 27-Mar-25 |
| Sell* | 155 | 3.10p | Ordinary |
12:31:39 - 27-Mar-25 |
| Sell* | 325 | 3.161p | Ordinary |
11:45:22 - 27-Mar-25 |
| Buy* | 10,000 | 3.28p | Ordinary |
11:04:23 - 27-Mar-25 |
| Buy* | 20,931 | 3.285p | Ordinary |
10:28:33 - 27-Mar-25 |
| Sell* | 7,326 | 3.161p | Ordinary |
10:15:22 - 27-Mar-25 |
| Buy* | 7,482 | 3.285p | Ordinary |
09:57:58 - 27-Mar-25 |
| Buy* | 10,000 | 3.288p | Ordinary |
09:44:42 - 27-Mar-25 |
| Sell* | 13,339 | 3.161p | Ordinary |
09:15:43 - 27-Mar-25 |
| Buy* | 9,655 | 3.298p | Ordinary |
08:17:31 - 27-Mar-25 |
| Buy* | 33 | 3.40p | Ordinary |
15:04:22 - 26-Mar-25 |
| Buy* | 14,627 | 3.32p | Ordinary |
13:51:43 - 26-Mar-25 |
| Buy* | 5,635 | 3.32p | Ordinary |
10:24:43 - 26-Mar-25 |
| Sell* | 44,039 | 3.15p | Ordinary |
09:03:04 - 26-Mar-25 |
| Sell* | 67 | 3.10p | Ordinary |
08:34:08 - 26-Mar-25 |
| Buy* | 4,261 | 3.34p | Ordinary |
08:24:19 - 26-Mar-25 |
| Buy* | 50,000 | 3.34p | Ordinary |
08:03:54 - 26-Mar-25 |
| Sell* | 110,981 | 3.18p | Ordinary |
08:02:16 - 26-Mar-25 |
| Buy* | 21,994 | 3.375p | Ordinary |
15:31:23 - 25-Mar-25 |
| Buy* | 408 | 3.40p | Ordinary |
14:41:55 - 25-Mar-25 |
| Buy* | 29 | 3.40p | Ordinary |
13:52:21 - 25-Mar-25 |
| Buy* | 7,327 | 3.395p | Ordinary |
12:51:17 - 25-Mar-25 |
| Sell* | 9,123 | 3.18p | Ordinary |
11:41:31 - 25-Mar-25 |
| Buy* | 28,958 | 3.395p | Ordinary |
11:15:35 - 25-Mar-25 |
| Buy* | 29 | 3.50p | Ordinary |
10:57:09 - 25-Mar-25 |
| Buy* | 44 | 3.50p | Ordinary |
10:53:54 - 25-Mar-25 |
| Buy* | 2,926 | 3.40p | Ordinary |
10:03:36 - 25-Mar-25 |
| Buy* | 11,764 | 3.40p | Ordinary |
08:29:51 - 25-Mar-25 |
| Sell* | 30,000 | 3.18p | Ordinary |
08:16:18 - 25-Mar-25 |
| Buy* | 27 | 3.50p | Ordinary |
16:29:20 - 24-Mar-25 |
| Buy* | 28,924 | 3.399p | Ordinary |
13:46:48 - 24-Mar-25 |
| Buy* | 68 | 3.50p | Ordinary |
13:36:28 - 24-Mar-25 |
| Buy* | 2,926 | 3.40p | Ordinary |
12:59:52 - 24-Mar-25 |
| Sell* | 13,164 | 3.18p | Ordinary |
12:30:27 - 24-Mar-25 |
| Sell* | 35,500 | 3.10p | Uncrossing Trade |
11:00:18 - 24-Mar-25 |
| Buy* | 169,490 | 3.405p | Ordinary |
10:30:13 - 24-Mar-25 |
| Buy* | 2 | 3.50p | Ordinary |
10:28:14 - 24-Mar-25 |
| Buy* | 90 | 3.50p | Ordinary |
10:22:55 - 24-Mar-25 |
| Buy* | 2,626 | 3.41p | Ordinary |
08:52:33 - 24-Mar-25 |
| Sell* | 7,389 | 3.18p | Ordinary |
08:33:36 - 24-Mar-25 |
| Buy* | 80,640 | 3.41p | Ordinary |
08:12:56 - 24-Mar-25 |
| Buy* | 151 | 3.50p | Ordinary |
08:01:45 - 24-Mar-25 |
| Buy* | 171,481 | 3.42p | Ordinary |
08:00:53 - 24-Mar-25 |
| Buy* | 945 | 3.42p | Ordinary |
08:00:11 - 24-Mar-25 |
| Sell* | 25,000 | 3.20p | Uncrossing Trade |
16:35:06 - 21-Mar-25 |
| Sell* | 2,500 | 3.10p | Ordinary |
16:23:05 - 21-Mar-25 |
| Sell* | 9,130 | 3.18p | Ordinary |
16:21:47 - 21-Mar-25 |
| Buy* | 47 | 3.50p | Ordinary |
15:58:35 - 21-Mar-25 |
| Sell* | 5,000 | 3.18p | Ordinary |
15:37:26 - 21-Mar-25 |
| Buy* | 5,702 | 3.42p | Ordinary |
15:31:37 - 21-Mar-25 |
| Buy* | 145,180 | 3.42p | Ordinary |
15:27:38 - 21-Mar-25 |
| Buy* | 73,450 | 3.42p | Ordinary |
15:09:59 - 21-Mar-25 |
| Buy* | 58,145 | 3.42p | Ordinary |
14:59:58 - 21-Mar-25 |
| Buy* | 28,974 | 3.424p | Ordinary |
14:35:23 - 21-Mar-25 |
| Buy* | 4,940 | 3.424p | Ordinary |
14:02:34 - 21-Mar-25 |
| Sell* | 5,000 | 3.18p | Ordinary |
13:05:01 - 21-Mar-25 |
| Buy* | 100,000 | 3.428p | Ordinary |
12:32:59 - 21-Mar-25 |
| Buy* | 2,783 | 3.45p | Ordinary |
12:08:07 - 21-Mar-25 |
| Buy* | 8,652 | 3.45p | Ordinary |
11:28:04 - 21-Mar-25 |
| Buy* | 14,797 | 3.45p | Ordinary |
11:23:53 - 21-Mar-25 |
| Sell* | 100,543 | 3.20p | Uncrossing Trade |
11:00:21 - 21-Mar-25 |
| Sell* | 52 | 3.10p | Ordinary |
10:49:10 - 21-Mar-25 |
| Sell* | 5,000 | 3.18p | Ordinary |
10:42:59 - 21-Mar-25 |
| Buy* | 72,176 | 3.43p | Ordinary |
10:32:07 - 21-Mar-25 |
| Buy* | 10,000 | 3.375p | Ordinary |
09:41:51 - 21-Mar-25 |
| Buy* | 14,623 | 3.375p | Ordinary |
09:26:51 - 21-Mar-25 |
| Buy* | 43,548 | 3.40p | Ordinary |
09:00:44 - 21-Mar-25 |
| Buy* | 29,129 | 3.375p | Ordinary |
08:39:43 - 21-Mar-25 |
| Buy* | 29,526 | 3.37p | Ordinary |
08:36:01 - 21-Mar-25 |
| Buy* | 29,172 | 3.37p | Ordinary |
08:32:29 - 21-Mar-25 |
| Buy* | 17,000 | 3.37p | Ordinary |
08:31:10 - 21-Mar-25 |
| Buy* | 9,058 | 3.37p | Ordinary |
08:30:46 - 21-Mar-25 |
| Buy* | 10,000 | 3.37p | Ordinary |
08:25:08 - 21-Mar-25 |
| Buy* | 7,031 | 3.37p | Ordinary |
08:14:32 - 21-Mar-25 |
| Buy* | 2,595 | 3.375p | Ordinary |
08:11:13 - 21-Mar-25 |
| Buy* | 2 | 3.50p | Ordinary |
08:06:58 - 21-Mar-25 |
| Buy* | 206 | 3.50p | Ordinary |
08:06:14 - 21-Mar-25 |
| Buy* | 341 | 3.50p | Ordinary |
08:05:17 - 21-Mar-25 |
| Buy* | 29,379 | 3.375p | Ordinary |
08:05:10 - 21-Mar-25 |
| Buy* | 13,164 | 3.379p | Ordinary |
08:02:20 - 21-Mar-25 |
| Buy* | 14,548 | 3.379p | Ordinary |
08:02:13 - 21-Mar-25 |
| Buy* | 826 | 3.50p | Ordinary |
08:01:27 - 21-Mar-25 |
| Buy* | 10,000 | 3.38p | Ordinary |
08:01:10 - 21-Mar-25 |
| Buy* | 59,401 | 3.34p | Ordinary |
08:00:38 - 21-Mar-25 |
| Unknown* | 500,000 | 3.15p | Ordinary |
16:42:17 - 20-Mar-25 |
| Buy* | 90,000 | 3.29p | Ordinary |
15:57:16 - 20-Mar-25 |
| Buy* | 477 | 3.194p | Ordinary |
15:46:25 - 20-Mar-25 |
| Buy* | 14,895 | 3.194p | Ordinary |
15:43:52 - 20-Mar-25 |
| Unknown* | 580,000 | 3.19p | Ordinary |
15:35:19 - 20-Mar-25 |
| Buy* | 18 | 3.30p | SI Trade |
15:34:56 - 20-Mar-25 |
| Sell* | 18 | 3.00p | SI Trade |
15:34:56 - 20-Mar-25 |
| Buy* | 47 | 3.20p | Ordinary |
14:56:03 - 20-Mar-25 |
| Buy* | 46 | 3.20p | Ordinary |
14:55:09 - 20-Mar-25 |
| Buy* | 103 | 3.20p | Ordinary |
14:37:59 - 20-Mar-25 |
| Buy* | 19 | 3.20p | SI Trade |
14:37:52 - 20-Mar-25 |
| Sell* | 19 | 3.00p | SI Trade |
14:37:52 - 20-Mar-25 |
| Buy* | 1,185 | 3.194p | Ordinary |
13:13:44 - 20-Mar-25 |
| Buy* | 15,000 | 3.19p | Ordinary |
13:07:53 - 20-Mar-25 |
| Buy* | 24,642 | 3.182p | Ordinary |
12:43:47 - 20-Mar-25 |
| Buy* | 31,270 | 3.182p | Ordinary |
12:24:35 - 20-Mar-25 |
| Buy* | 226 | 3.20p | Ordinary |
12:04:32 - 20-Mar-25 |
| Buy* | 155 | 3.20p | Ordinary |
12:02:23 - 20-Mar-25 |
| Buy* | 15,703 | 3.184p | Ordinary |
11:20:31 - 20-Mar-25 |
| Sell* | 9,967 | 3.10p | Ordinary |
11:14:25 - 20-Mar-25 |
| Sell* | 6,741 | 3.10p | Ordinary |
11:14:03 - 20-Mar-25 |
| Buy* | 15,515 | 3.194p | Ordinary |
10:27:50 - 20-Mar-25 |
| Buy* | 9,218 | 3.195p | Ordinary |
10:17:09 - 20-Mar-25 |
| Buy* | 18 | 3.20p | SI Trade |
09:48:52 - 20-Mar-25 |
| Sell* | 18 | 3.10p | SI Trade |
09:48:52 - 20-Mar-25 |
| Buy* | 76,776 | 3.24p | Ordinary |
09:48:46 - 20-Mar-25 |
| Sell* | 126,535 | 3.01p | Ordinary |
09:48:29 - 20-Mar-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
09:43:25 - 20-Mar-25 |
| Sell* | 62,500 | 3.11p | Ordinary |
09:40:29 - 20-Mar-25 |
| Buy* | 19 | 3.30p | SI Trade |
09:39:51 - 20-Mar-25 |
| Sell* | 19 | 3.10p | SI Trade |
09:39:51 - 20-Mar-25 |
| Sell* | 100,000 | 3.11p | Ordinary |
09:39:29 - 20-Mar-25 |
| Sell* | 100,000 | 3.124p | Ordinary |
09:38:34 - 20-Mar-25 |
| Sell* | 100,000 | 3.124p | Ordinary |
09:37:50 - 20-Mar-25 |
| Buy* | 18 | 3.30p | SI Trade |
09:35:44 - 20-Mar-25 |
| Sell* | 18 | 3.10p | SI Trade |
09:35:44 - 20-Mar-25 |
| Buy* | 19,556 | 3.293p | Ordinary |
09:29:33 - 20-Mar-25 |
| Buy* | 3,051 | 3.294p | Ordinary |
09:26:24 - 20-Mar-25 |
| Buy* | 3,000 | 3.296p | Ordinary |
09:23:34 - 20-Mar-25 |
| Buy* | 30,525 | 3.276p | Ordinary |
09:20:32 - 20-Mar-25 |
| Buy* | 3,000 | 3.276p | Ordinary |
09:19:38 - 20-Mar-25 |
| Buy* | 60,746 | 3.276p | Ordinary |
09:10:54 - 20-Mar-25 |
| Buy* | 1,390 | 3.292p | Ordinary |
09:09:44 - 20-Mar-25 |
| Sell* | 23,313 | 3.10p | Uncrossing Trade |
09:00:13 - 20-Mar-25 |
| Buy* | 48 | 3.30p | SI Trade |
08:56:08 - 20-Mar-25 |
| Sell* | 18 | 3.10p | SI Trade |
08:56:08 - 20-Mar-25 |
| Sell* | 150,000 | 3.133p | Ordinary |
08:55:28 - 20-Mar-25 |
| Buy* | 17,466 | 3.35p | Ordinary |
08:41:02 - 20-Mar-25 |
| Buy* | 99 | 3.50p | Ordinary |
08:39:14 - 20-Mar-25 |
| Buy* | 113 | 3.50p | Ordinary |
08:38:26 - 20-Mar-25 |
| Buy* | 28 | 3.50p | Ordinary |
08:36:33 - 20-Mar-25 |
| Sell* | 19 | 3.10p | Ordinary |
08:30:27 - 20-Mar-25 |