| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,006 | 7.195p | Ordinary |
14:38:35 - 15-Dec-25 |
| Buy* | 1 | 7.20p | Ordinary |
14:37:32 - 15-Dec-25 |
| Buy* | 30,000 | 7.1979p | Ordinary |
14:33:23 - 15-Dec-25 |
| Sell* | 75,172 | 7.144p | Ordinary |
14:14:50 - 15-Dec-25 |
| Buy* | 125,000 | 7.20p | Suspected BUY Trade |
14:00:28 - 15-Dec-25 |
| Buy* | 33,121 | 7.198p | Ordinary |
13:53:16 - 15-Dec-25 |
| Buy* | 62,151 | 7.198p | Ordinary |
13:48:38 - 15-Dec-25 |
| Buy* | 45,151 | 7.198p | Ordinary |
13:47:52 - 15-Dec-25 |
| Buy* | 75,000 | 7.198p | Ordinary |
13:45:50 - 15-Dec-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
13:15:36 - 15-Dec-25 |
| Buy* | 83,356 | 7.198p | Ordinary |
13:13:32 - 15-Dec-25 |
| Sell* | 25 | 7.10p | SI Trade |
13:10:53 - 15-Dec-25 |
| Buy* | 13,745 | 7.196p | Ordinary |
12:46:42 - 15-Dec-25 |
| Buy* | 2,500 | 7.20p | Ordinary |
12:13:48 - 15-Dec-25 |
| Buy* | 2,072 | 7.20p | SI Trade |
12:03:52 - 15-Dec-25 |
| Buy* | 204 | 7.20p | SI Trade |
12:03:52 - 15-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
12:03:52 - 15-Dec-25 |
| Buy* | 200 | 7.20p | SI Trade |
12:03:52 - 15-Dec-25 |
| Buy* | 48 | 7.20p | SI Trade |
12:03:52 - 15-Dec-25 |
| Buy* | 102 | 7.20p | SI Trade |
12:03:52 - 15-Dec-25 |
| Sell* | 19 | 7.00p | SI Trade |
12:03:52 - 15-Dec-25 |
| Sell* | 2,000 | 7.10p | Ordinary |
11:58:35 - 15-Dec-25 |
| Sell* | 25,000 | 7.15p | Ordinary |
11:55:49 - 15-Dec-25 |
| Buy* | 2,726 | 7.23p | Ordinary |
11:45:08 - 15-Dec-25 |
| Sell* | 27,901 | 7.10p | Ordinary |
11:44:06 - 15-Dec-25 |
| Sell* | 761 | 7.10p | Ordinary |
11:40:43 - 15-Dec-25 |
| Sell* | 1,465 | 7.10p | Ordinary |
11:37:45 - 15-Dec-25 |
| Sell* | 70,950 | 7.144p | Ordinary |
11:37:18 - 15-Dec-25 |
| Unknown* | 154,061 | 7.14p | Ordinary |
11:27:08 - 15-Dec-25 |
| Unknown* | 139,289 | 7.14p | Ordinary |
11:26:49 - 15-Dec-25 |
| Sell* | 25,849 | 7.031p | Ordinary |
11:11:21 - 15-Dec-25 |
| Sell* | 1,392 | 7.144p | Ordinary |
11:00:12 - 15-Dec-25 |
| Sell* | 10,108 | 7.07p | Ordinary |
09:44:07 - 15-Dec-25 |
| Buy* | 81 | 7.30p | Ordinary |
09:32:13 - 15-Dec-25 |
| Sell* | 62 | 7.00p | Ordinary |
09:21:34 - 15-Dec-25 |
| Sell* | 9,000 | 7.125p | Ordinary |
09:10:13 - 15-Dec-25 |
| Unknown* | 284,698 | 7.025p | Negotiated Trade |
09:04:51 - 15-Dec-25 |
| Sell* | 3,572 | 7.03p | Ordinary |
09:01:43 - 15-Dec-25 |
| Sell* | 15,000 | 7.025p | Ordinary |
09:01:12 - 15-Dec-25 |
| Sell* | 10,300 | 7.03p | Ordinary |
08:54:38 - 15-Dec-25 |
| Sell* | 7,801 | 7.14p | Ordinary |
08:52:27 - 15-Dec-25 |
| Buy* | 66 | 7.30p | Ordinary |
08:33:03 - 15-Dec-25 |
| Sell* | 13,855 | 7.025p | Ordinary |
08:32:48 - 15-Dec-25 |
| Sell* | 70,556 | 7.08p | Ordinary |
08:29:58 - 15-Dec-25 |
| Sell* | 500 | 7.07p | Ordinary |
08:28:09 - 15-Dec-25 |
| Buy* | 17 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Buy* | 1,363 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Buy* | 100 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Sell* | 143 | 7.00p | SI Trade |
08:27:01 - 15-Dec-25 |
| Buy* | 27 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Buy* | 34 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Buy* | 272 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Sell* | 2 | 7.00p | SI Trade |
08:27:01 - 15-Dec-25 |
| Sell* | 714 | 7.00p | SI Trade |
08:27:01 - 15-Dec-25 |
| Buy* | 90 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Sell* | 1,617 | 7.00p | SI Trade |
08:27:01 - 15-Dec-25 |
| Buy* | 156 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Buy* | 340 | 7.30p | SI Trade |
08:27:01 - 15-Dec-25 |
| Unknown* | 250,000 | 7.133p | Negotiated Trade |
08:26:51 - 15-Dec-25 |
| Unknown* | 166,667 | 7.15p | Ordinary |
08:14:29 - 15-Dec-25 |
| Sell* | 12,583 | 7.15p | Ordinary |
08:10:48 - 15-Dec-25 |
| Sell* | 68,856 | 7.15p | Ordinary |
08:10:38 - 15-Dec-25 |
| Sell* | 10,969 | 7.15p | Ordinary |
08:09:20 - 15-Dec-25 |
| Sell* | 78,963 | 7.15p | Ordinary |
08:07:08 - 15-Dec-25 |
| Unknown* | 129,439 | 7.15p | Ordinary |
08:04:58 - 15-Dec-25 |
| Unknown* | 208,559 | 7.15p | Negotiated Trade |
08:04:33 - 15-Dec-25 |
| Unknown* | 131,873 | 7.15p | Ordinary |
08:04:11 - 15-Dec-25 |
| Unknown* | 132,193 | 7.144p | Ordinary |
08:02:12 - 15-Dec-25 |
| Unknown* | 265,576 | 7.14p | Negotiated Trade |
08:01:25 - 15-Dec-25 |
| Unknown* | 208,851 | 7.14p | Ordinary |
08:00:44 - 15-Dec-25 |
| Unknown* | 210,680 | 7.078p | Ordinary |
08:00:23 - 15-Dec-25 |
| Sell* | 33,000 | 7.078p | Ordinary |
16:27:32 - 12-Dec-25 |
| Sell* | 15,000 | 7.08p | Ordinary |
16:26:46 - 12-Dec-25 |
| Sell* | 63,159 | 7.08p | Ordinary |
16:26:15 - 12-Dec-25 |
| Sell* | 19,297 | 7.00p | Ordinary |
16:18:44 - 12-Dec-25 |
| Unknown* | 100,000 | 7.18p | Ordinary |
16:13:19 - 12-Dec-25 |
| Sell* | 5,000 | 7.08p | Ordinary |
16:09:57 - 12-Dec-25 |
| Sell* | 10,000 | 7.08p | Ordinary |
15:59:57 - 12-Dec-25 |
| Sell* | 70,214 | 7.08p | Ordinary |
15:58:03 - 12-Dec-25 |
| Sell* | 33,441 | 7.08p | Ordinary |
15:50:18 - 12-Dec-25 |
| Sell* | 1,864 | 7.08p | Ordinary |
15:39:35 - 12-Dec-25 |
| Sell* | 680 | 7.00p | SI Trade |
15:32:36 - 12-Dec-25 |
| Sell* | 10,000 | 7.08p | Ordinary |
15:11:11 - 12-Dec-25 |
| Sell* | 27,940 | 7.08p | Ordinary |
15:06:35 - 12-Dec-25 |
| Buy* | 545 | 7.30p | Ordinary |
15:00:18 - 12-Dec-25 |
| Sell* | 13,698 | 7.09p | Ordinary |
14:53:27 - 12-Dec-25 |
| Sell* | 25,000 | 7.003p | Ordinary |
14:42:38 - 12-Dec-25 |
| Buy* | 681 | 7.30p | Ordinary |
14:38:57 - 12-Dec-25 |
| Sell* | 16,544 | 7.003p | Ordinary |
14:31:35 - 12-Dec-25 |
| Unknown* | 95,000 | 7.13p | Ordinary |
14:25:47 - 12-Dec-25 |
| Sell* | 2,417 | 7.14p | Ordinary |
13:49:25 - 12-Dec-25 |
| Buy* | 119 | 7.30p | SI Trade |
13:35:12 - 12-Dec-25 |
| Sell* | 300 | 7.00p | SI Trade |
13:35:12 - 12-Dec-25 |
| Sell* | 50,000 | 7.003p | Ordinary |
13:24:16 - 12-Dec-25 |
| Sell* | 28,645 | 7.003p | Ordinary |
13:13:25 - 12-Dec-25 |
| Buy* | 681 | 7.30p | SI Trade |
13:13:01 - 12-Dec-25 |
| Buy* | 100 | 7.30p | SI Trade |
13:13:01 - 12-Dec-25 |
| Buy* | 681 | 7.30p | SI Trade |
13:13:01 - 12-Dec-25 |
| Buy* | 13 | 7.30p | SI Trade |
13:13:01 - 12-Dec-25 |
| Sell* | 1,994 | 7.00p | SI Trade |
13:13:01 - 12-Dec-25 |
| Sell* | 34,661 | 7.1425p | Ordinary |
12:48:16 - 12-Dec-25 |
| Sell* | 25,000 | 7.1425p | Ordinary |
12:47:00 - 12-Dec-25 |
| Sell* | 23,916 | 7.144p | Ordinary |
12:44:54 - 12-Dec-25 |
| Unknown* | 101,947 | 7.016p | Ordinary |
12:43:57 - 12-Dec-25 |
| Buy* | 341 | 7.30p | Ordinary |
12:40:38 - 12-Dec-25 |
| Sell* | 500 | 7.016p | Ordinary |
12:39:19 - 12-Dec-25 |
| Sell* | 69,522 | 7.1425p | Ordinary |
12:37:17 - 12-Dec-25 |
| Buy* | 341 | 7.30p | Ordinary |
12:34:57 - 12-Dec-25 |
| Sell* | 20,000 | 7.144p | Ordinary |
12:02:49 - 12-Dec-25 |
| Buy* | 5,000 | 7.30p | SI Trade |
11:50:00 - 12-Dec-25 |
| Buy* | 40 | 7.30p | SI Trade |
11:50:00 - 12-Dec-25 |
| Sell* | 647 | 7.144p | Ordinary |
11:42:56 - 12-Dec-25 |
| Buy* | 9,000 | 7.30p | Ordinary |
11:31:19 - 12-Dec-25 |
| Sell* | 14,377 | 7.016p | Ordinary |
11:22:47 - 12-Dec-25 |
| Sell* | 4,076 | 7.016p | Ordinary |
11:15:08 - 12-Dec-25 |
| Sell* | 5,000 | 7.015p | Ordinary |
11:13:39 - 12-Dec-25 |
| Buy* | 9,000 | 7.30p | Ordinary |
11:12:24 - 12-Dec-25 |
| Sell* | 53,345 | 7.02p | Ordinary |
11:11:24 - 12-Dec-25 |
| Sell* | 53,742 | 7.016p | Ordinary |
11:09:38 - 12-Dec-25 |
| Unknown* | 150,000 | 7.033p | Ordinary |
11:04:45 - 12-Dec-25 |
| Buy* | 16,491 | 7.158p | Ordinary |
10:53:10 - 12-Dec-25 |
| Buy* | 18,863 | 7.158p | Ordinary |
10:51:34 - 12-Dec-25 |
| Buy* | 2,600 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Buy* | 1,363 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Buy* | 681 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Buy* | 54 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Buy* | 76 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Buy* | 1,365 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Buy* | 78 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Buy* | 500 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Buy* | 100 | 7.30p | SI Trade |
10:39:28 - 12-Dec-25 |
| Sell* | 10,500 | 7.114p | Ordinary |
10:35:13 - 12-Dec-25 |
| Sell* | 27,801 | 7.158p | Ordinary |
10:34:13 - 12-Dec-25 |
| Sell* | 639 | 7.158p | Ordinary |
10:34:05 - 12-Dec-25 |
| Sell* | 69,373 | 7.16p | Ordinary |
10:33:42 - 12-Dec-25 |
| Sell* | 3,308 | 7.16p | Ordinary |
10:30:11 - 12-Dec-25 |
| Sell* | 13,410 | 7.16p | Ordinary |
10:15:17 - 12-Dec-25 |
| Unknown* | 100,000 | 7.13p | Ordinary |
10:11:12 - 12-Dec-25 |
| Sell* | 13,383 | 7.10p | Ordinary |
10:09:17 - 12-Dec-25 |
| Sell* | 7,231 | 7.11p | Ordinary |
09:57:11 - 12-Dec-25 |
| Sell* | 3,416 | 7.165p | Ordinary |
09:57:00 - 12-Dec-25 |
| Sell* | 20,755 | 7.167p | Ordinary |
09:54:42 - 12-Dec-25 |
| Sell* | 13,826 | 7.168p | Ordinary |
09:52:27 - 12-Dec-25 |
| Sell* | 27,901 | 7.168p | Ordinary |
09:42:46 - 12-Dec-25 |
| Buy* | 49,001 | 7.30p | Ordinary |
09:40:24 - 12-Dec-25 |
| Unknown* | 89,300 | 7.168p | Ordinary |
09:38:15 - 12-Dec-25 |
| Unknown* | 161,902 | 7.148p | Ordinary |
09:33:43 - 12-Dec-25 |
| Sell* | 13,989 | 7.148p | Ordinary |
09:31:00 - 12-Dec-25 |
| Buy* | 81 | 7.30p | Ordinary |
09:30:24 - 12-Dec-25 |
| Sell* | 13,930 | 7.102p | Ordinary |
09:23:08 - 12-Dec-25 |
| Buy* | 204 | 7.30p | Ordinary |
09:20:08 - 12-Dec-25 |
| Sell* | 76,000 | 7.129p | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 1,332 | 7.169p | Ordinary |
09:17:23 - 12-Dec-25 |
| Unknown* | 226,413 | 7.169p | Negotiated Trade |
09:16:20 - 12-Dec-25 |
| Sell* | 5,670 | 7.129p | Ordinary |
09:14:01 - 12-Dec-25 |
| Unknown* | 140,806 | 7.102p | Ordinary |
09:04:52 - 12-Dec-25 |
| Sell* | 25,000 | 7.102p | Ordinary |
09:04:43 - 12-Dec-25 |
| Sell* | 70,229 | 7.1366p | Ordinary |
09:04:10 - 12-Dec-25 |
| Sell* | 10,000 | 7.178p | Ordinary |
09:01:17 - 12-Dec-25 |
| Sell* | 5,000 | 7.178p | Ordinary |
09:01:03 - 12-Dec-25 |
| Sell* | 10,000 | 7.1366p | Ordinary |
08:57:13 - 12-Dec-25 |
| Sell* | 50,000 | 7.18p | Ordinary |
08:55:11 - 12-Dec-25 |
| Sell* | 56,099 | 7.1366p | Ordinary |
08:54:47 - 12-Dec-25 |
| Sell* | 6,929 | 7.18p | Ordinary |
08:50:41 - 12-Dec-25 |
| Buy* | 1,516 | 7.22p | Ordinary |
08:50:13 - 12-Dec-25 |
| Sell* | 41,450 | 7.18p | Ordinary |
08:49:55 - 12-Dec-25 |
| Sell* | 69,637 | 7.18p | Ordinary |
08:49:54 - 12-Dec-25 |
| Sell* | 8,248 | 7.19p | Ordinary |
08:47:20 - 12-Dec-25 |
| Unknown* | 100,000 | 7.188p | Ordinary |
08:45:15 - 12-Dec-25 |
| Unknown* | 97,201 | 7.188p | Ordinary |
08:42:19 - 12-Dec-25 |
| Sell* | 26,200 | 7.19p | Ordinary |
08:41:42 - 12-Dec-25 |
| Sell* | 20,847 | 7.195p | Ordinary |
08:40:47 - 12-Dec-25 |
| Unknown* | 41,666 | 7.20p | Ordinary |
08:34:57 - 12-Dec-25 |
| Unknown* | 20,833 | 7.20p | Ordinary |
08:34:05 - 12-Dec-25 |
| Unknown* | 22,000 | 7.20p | Ordinary |
08:34:04 - 12-Dec-25 |
| Buy* | 27,363 | 7.238p | Ordinary |
08:31:25 - 12-Dec-25 |
| Buy* | 504 | 7.30p | Ordinary |
08:27:35 - 12-Dec-25 |
| Buy* | 13,599 | 7.24p | Ordinary |
08:27:07 - 12-Dec-25 |
| Sell* | 3,434 | 7.102p | Ordinary |
08:25:56 - 12-Dec-25 |
| Buy* | 19,337 | 7.24p | Ordinary |
08:25:34 - 12-Dec-25 |
| Buy* | 75,000 | 7.24p | Ordinary |
08:22:45 - 12-Dec-25 |
| Sell* | 30,000 | 7.11p | Ordinary |
08:19:34 - 12-Dec-25 |
| Buy* | 16,272 | 7.24p | Ordinary |
08:19:33 - 12-Dec-25 |
| Buy* | 19,337 | 7.24p | Ordinary |
08:18:03 - 12-Dec-25 |
| Buy* | 500 | 7.30p | SI Trade |
08:13:33 - 12-Dec-25 |
| Sell* | 50,000 | 7.21p | Ordinary |
08:09:09 - 12-Dec-25 |
| Unknown* | 50,000 | 7.21p | Ordinary |
08:09:09 - 12-Dec-25 |
| Unknown* | -50,000 | 7.21p | Ordinary Correction |
08:09:09 - 12-Dec-25 |
| Buy* | 5,000 | 7.264p | Ordinary |
08:08:02 - 12-Dec-25 |
| Unknown* | 100,000 | 7.246p | Ordinary |
08:07:58 - 12-Dec-25 |
| Buy* | 1,640 | 7.28p | Ordinary |
08:06:58 - 12-Dec-25 |
| Buy* | 55,020 | 7.27p | Ordinary |
08:06:57 - 12-Dec-25 |
| Buy* | 10,000 | 7.28p | Ordinary |
08:06:14 - 12-Dec-25 |
| Buy* | 68,116 | 7.29p | Ordinary |
08:05:17 - 12-Dec-25 |
| Buy* | 23,257 | 7.29p | Ordinary |
08:05:06 - 12-Dec-25 |
| Unknown* | 114,286 | 7.23p | Ordinary |
08:04:33 - 12-Dec-25 |
| Buy* | 40 | 7.30p | Ordinary |
08:04:25 - 12-Dec-25 |
| Buy* | 50,000 | 7.29p | Ordinary |
08:03:39 - 12-Dec-25 |
| Buy* | 300 | 7.30p | Ordinary |
08:03:20 - 12-Dec-25 |
| Buy* | 18,731 | 7.28p | Ordinary |
08:03:14 - 12-Dec-25 |