| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511,376 | 7.20p | Uncrossing Trade |
16:35:04 - 21-Nov-25 |
| Buy* | 5,036 | 7.347p | Ordinary |
16:29:41 - 21-Nov-25 |
| Buy* | 20,000 | 7.40p | SI Trade |
16:28:47 - 21-Nov-25 |
| Buy* | 20,000 | 7.40p | SI Trade |
16:28:47 - 21-Nov-25 |
| Sell* | 82 | 7.20p | SI Trade |
16:28:47 - 21-Nov-25 |
| Sell* | 20,605 | 7.28p | Ordinary |
16:25:33 - 21-Nov-25 |
| Buy* | 1 | 7.40p | Ordinary |
16:21:58 - 21-Nov-25 |
| Buy* | 50,000 | 7.348p | Ordinary |
16:17:07 - 21-Nov-25 |
| Unknown* | 100,000 | 7.355p | Ordinary |
16:14:56 - 21-Nov-25 |
| Buy* | 13,449 | 7.355p | Ordinary |
16:08:21 - 21-Nov-25 |
| Sell* | 5,000 | 7.30p | Ordinary |
16:05:11 - 21-Nov-25 |
| Buy* | 5,000 | 7.356p | Ordinary |
15:55:55 - 21-Nov-25 |
| Unknown* | 250,000 | 7.30p | Negotiated Trade |
15:52:22 - 21-Nov-25 |
| Sell* | 5,000 | 7.30p | Ordinary |
15:51:24 - 21-Nov-25 |
| Buy* | 806 | 7.362p | Ordinary |
15:51:17 - 21-Nov-25 |
| Buy* | 7,407 | 7.362p | Ordinary |
15:42:30 - 21-Nov-25 |
| Sell* | 233 | 7.288p | Ordinary |
15:30:48 - 21-Nov-25 |
| Unknown* | 94,439 | 7.37p | Ordinary |
15:27:29 - 21-Nov-25 |
| Buy* | 80,842 | 7.38p | Ordinary |
15:15:03 - 21-Nov-25 |
| Buy* | 6,609 | 7.384p | Ordinary |
14:57:18 - 21-Nov-25 |
| Buy* | 14,000 | 7.384p | Ordinary |
14:56:25 - 21-Nov-25 |
| Unknown* | 100,985 | 7.384p | Ordinary |
14:54:31 - 21-Nov-25 |
| Buy* | 79,430 | 7.388p | Ordinary |
14:43:42 - 21-Nov-25 |
| Buy* | 39,881 | 7.388p | Ordinary |
14:42:45 - 21-Nov-25 |
| Unknown* | 100,000 | 7.37p | Ordinary |
14:38:29 - 21-Nov-25 |
| Buy* | 26,948 | 7.37p | Ordinary |
14:33:49 - 21-Nov-25 |
| Sell* | 37,970 | 7.288p | Ordinary |
14:32:05 - 21-Nov-25 |
| Buy* | 6,500 | 7.349p | Ordinary |
14:10:23 - 21-Nov-25 |
| Sell* | 38,887 | 7.28p | Ordinary |
14:08:20 - 21-Nov-25 |
| Buy* | 33,000 | 7.349p | Ordinary |
13:59:58 - 21-Nov-25 |
| Buy* | 3,900 | 7.349p | Ordinary |
13:28:18 - 21-Nov-25 |
| Buy* | 10,068 | 7.349p | Ordinary |
13:21:12 - 21-Nov-25 |
| Unknown* | 136,447 | 7.349p | Ordinary |
13:18:26 - 21-Nov-25 |
| Unknown* | 95,770 | 7.349p | Ordinary |
13:15:00 - 21-Nov-25 |
| Buy* | 54,111 | 7.349p | Ordinary |
13:09:07 - 21-Nov-25 |
| Sell* | 27,543 | 7.276p | Ordinary |
12:58:23 - 21-Nov-25 |
| Buy* | 672 | 7.40p | SI Trade |
12:47:35 - 21-Nov-25 |
| Buy* | 50,000 | 7.35p | Ordinary |
12:20:05 - 21-Nov-25 |
| Unknown* | 135,297 | 7.35p | Ordinary |
12:19:06 - 21-Nov-25 |
| Unknown* | 270,793 | 7.344p | Negotiated Trade |
12:16:59 - 21-Nov-25 |
| Buy* | 3,384 | 7.35p | Ordinary |
12:04:09 - 21-Nov-25 |
| Buy* | 352 | 7.348p | Ordinary |
11:56:23 - 21-Nov-25 |
| Buy* | 40,624 | 7.348p | Ordinary |
11:54:10 - 21-Nov-25 |
| Buy* | 78 | 7.40p | Ordinary |
11:30:26 - 21-Nov-25 |
| Buy* | 50,000 | 7.35p | Ordinary |
11:29:43 - 21-Nov-25 |
| Buy* | 50,000 | 7.35p | Ordinary |
11:29:06 - 21-Nov-25 |
| Unknown* | 100,000 | 7.348p | Ordinary |
11:18:22 - 21-Nov-25 |
| Unknown* | 100,000 | 7.35p | Ordinary |
11:11:23 - 21-Nov-25 |
| Buy* | 13,470 | 7.35p | Ordinary |
10:47:30 - 21-Nov-25 |
| Buy* | 13,456 | 7.35p | Ordinary |
10:43:44 - 21-Nov-25 |
| Buy* | 67,634 | 7.35p | Ordinary |
10:43:28 - 21-Nov-25 |
| Buy* | 6,887 | 7.40p | SI Trade |
10:34:44 - 21-Nov-25 |
| Buy* | 13 | 7.40p | SI Trade |
10:34:44 - 21-Nov-25 |
| Buy* | 38 | 7.40p | SI Trade |
10:34:44 - 21-Nov-25 |
| Sell* | 11 | 7.20p | SI Trade |
10:34:44 - 21-Nov-25 |
| Buy* | 100 | 7.40p | SI Trade |
10:34:44 - 21-Nov-25 |
| Sell* | 21 | 7.20p | SI Trade |
10:34:44 - 21-Nov-25 |
| Buy* | 672 | 7.40p | SI Trade |
10:34:44 - 21-Nov-25 |
| Buy* | 12,000 | 7.40p | SI Trade |
10:34:44 - 21-Nov-25 |
| Sell* | 200 | 7.20p | SI Trade |
10:34:44 - 21-Nov-25 |
| Buy* | 33 | 7.40p | SI Trade |
10:34:44 - 21-Nov-25 |
| Buy* | 5,000 | 7.40p | SI Trade |
10:34:44 - 21-Nov-25 |
| Sell* | 75 | 7.20p | SI Trade |
10:34:44 - 21-Nov-25 |
| Sell* | 338 | 7.20p | SI Trade |
10:34:44 - 21-Nov-25 |
| Sell* | 13 | 7.20p | SI Trade |
10:34:44 - 21-Nov-25 |
| Buy* | 10,879 | 7.353p | Ordinary |
10:30:07 - 21-Nov-25 |
| Buy* | 9,308 | 7.359p | Ordinary |
10:13:14 - 21-Nov-25 |
| Sell* | 14,711 | 7.255p | Ordinary |
09:57:07 - 21-Nov-25 |
| Unknown* | 125,000 | 7.255p | Ordinary |
09:43:14 - 21-Nov-25 |
| Buy* | 40,000 | 7.333p | Ordinary |
09:15:59 - 21-Nov-25 |
| Buy* | 50,000 | 7.333p | Ordinary |
09:15:22 - 21-Nov-25 |
| Sell* | 33,000 | 7.2355p | Ordinary |
09:13:14 - 21-Nov-25 |
| Sell* | 26,000 | 7.2355p | Ordinary |
09:12:29 - 21-Nov-25 |
| Unknown* | -75,000 | 7.35p | Ordinary Correction |
09:08:29 - 21-Nov-25 |
| Buy* | 75,000 | 7.35p | Ordinary |
09:08:29 - 21-Nov-25 |
| Buy* | 16,481 | 7.364p | Ordinary |
09:03:41 - 21-Nov-25 |
| Unknown* | 135,231 | 7.355p | Ordinary |
09:02:29 - 21-Nov-25 |
| Unknown* | 202,854 | 7.355p | Negotiated Trade |
09:02:01 - 21-Nov-25 |
| Buy* | 12,919 | 7.355p | Ordinary |
09:02:00 - 21-Nov-25 |
| Buy* | 9,335 | 7.355p | Ordinary |
08:34:07 - 21-Nov-25 |
| Sell* | 5,000 | 7.21p | Ordinary |
08:31:15 - 21-Nov-25 |
| Sell* | 1,848 | 7.20p | Ordinary |
08:31:13 - 21-Nov-25 |
| Unknown* | 150,000 | 7.36p | Ordinary |
08:19:06 - 21-Nov-25 |
| Buy* | 19,968 | 7.312p | Ordinary |
08:17:17 - 21-Nov-25 |
| Buy* | 6,759 | 7.36p | Ordinary |
08:13:33 - 21-Nov-25 |
| Buy* | 134 | 7.40p | Ordinary |
08:09:31 - 21-Nov-25 |
| Buy* | 6,000 | 7.36p | Ordinary |
08:06:36 - 21-Nov-25 |
| Buy* | 13,398 | 7.36p | Ordinary |
08:04:19 - 21-Nov-25 |
| Unknown* | 333,333 | 7.36p | Negotiated Trade |
16:45:14 - 20-Nov-25 |
| Buy* | 148,578 | 7.34p | Suspected BUY Trade |
16:35:06 - 20-Nov-25 |
| Unknown* | 500,000 | 7.20p | Negotiated Trade |
16:30:09 - 20-Nov-25 |
| Buy* | 309 | 7.40p | Ordinary |
16:29:51 - 20-Nov-25 |
| Buy* | 2,612 | 7.40p | SI Trade |
16:28:46 - 20-Nov-25 |
| Buy* | 860 | 7.40p | SI Trade |
16:28:46 - 20-Nov-25 |
| Sell* | 1,388 | 7.20p | SI Trade |
16:28:46 - 20-Nov-25 |
| Buy* | 934 | 7.40p | SI Trade |
16:28:46 - 20-Nov-25 |
| Unknown* | 100,000 | 7.332p | Ordinary |
16:28:27 - 20-Nov-25 |
| Buy* | 12,159 | 7.365p | Ordinary |
16:27:28 - 20-Nov-25 |
| Buy* | 269 | 7.40p | Ordinary |
16:21:30 - 20-Nov-25 |
| Buy* | 4,330 | 7.365p | Ordinary |
16:20:20 - 20-Nov-25 |
| Buy* | 15,000 | 7.365p | Ordinary |
16:15:56 - 20-Nov-25 |
| Buy* | 41,737 | 7.369p | Ordinary |
16:00:42 - 20-Nov-25 |
| Buy* | 27,000 | 7.377p | Ordinary |
14:45:57 - 20-Nov-25 |
| Buy* | 873 | 7.50p | Ordinary |
14:41:43 - 20-Nov-25 |
| Buy* | 46,797 | 7.41p | Ordinary |
14:41:21 - 20-Nov-25 |
| Buy* | 200 | 7.50p | SI Trade |
14:23:05 - 20-Nov-25 |
| Buy* | 18 | 7.50p | SI Trade |
14:23:05 - 20-Nov-25 |
| Buy* | 265 | 7.50p | SI Trade |
14:23:05 - 20-Nov-25 |
| Buy* | 264 | 7.50p | SI Trade |
14:23:05 - 20-Nov-25 |
| Sell* | 19,087 | 7.3355p | Ordinary |
14:22:55 - 20-Nov-25 |
| Buy* | 13,260 | 7.414p | Ordinary |
14:22:35 - 20-Nov-25 |
| Buy* | 331 | 7.4188p | Ordinary |
14:04:12 - 20-Nov-25 |
| Buy* | 131 | 7.50p | Ordinary |
14:00:43 - 20-Nov-25 |
| Buy* | 69 | 7.50p | Ordinary |
13:59:46 - 20-Nov-25 |
| Buy* | 131 | 7.50p | Ordinary |
13:59:20 - 20-Nov-25 |
| Buy* | 69 | 7.50p | Ordinary |
13:59:16 - 20-Nov-25 |
| Sell* | 5,023 | 7.312p | Ordinary |
13:54:27 - 20-Nov-25 |
| Buy* | 958 | 7.4188p | Ordinary |
13:36:34 - 20-Nov-25 |
| Sell* | 5,000 | 7.312p | Ordinary |
13:29:57 - 20-Nov-25 |
| Buy* | 23,793 | 7.4188p | Ordinary |
13:15:24 - 20-Nov-25 |
| Buy* | 22 | 7.50p | Ordinary |
12:54:09 - 20-Nov-25 |
| Buy* | 11 | 7.50p | Ordinary |
12:44:42 - 20-Nov-25 |
| Buy* | 25 | 7.50p | Ordinary |
12:27:13 - 20-Nov-25 |
| Buy* | 50 | 7.50p | Ordinary |
12:27:02 - 20-Nov-25 |
| Buy* | 9 | 7.50p | Ordinary |
12:26:21 - 20-Nov-25 |
| Buy* | 50,000 | 7.43p | Ordinary |
12:26:01 - 20-Nov-25 |
| Buy* | 2 | 7.50p | Ordinary |
12:25:46 - 20-Nov-25 |
| Buy* | 3,345 | 7.435p | Ordinary |
12:24:17 - 20-Nov-25 |
| Buy* | 12,000 | 7.50p | Ordinary |
12:22:15 - 20-Nov-25 |
| Buy* | 4 | 7.50p | Ordinary |
12:17:55 - 20-Nov-25 |
| Unknown* | 151,630 | 7.43p | Ordinary |
12:15:21 - 20-Nov-25 |
| Unknown* | 250,000 | 7.30p | Negotiated Trade |
12:13:49 - 20-Nov-25 |
| Sell* | 14,436 | 7.3355p | Ordinary |
12:12:44 - 20-Nov-25 |
| Buy* | 8 | 7.50p | Ordinary |
12:11:41 - 20-Nov-25 |
| Buy* | 9 | 7.50p | Ordinary |
11:57:17 - 20-Nov-25 |
| Buy* | 13,292 | 7.44p | Ordinary |
11:48:42 - 20-Nov-25 |
| Buy* | 2,500 | 7.45p | Ordinary |
11:38:25 - 20-Nov-25 |
| Buy* | 6,640 | 7.44p | Ordinary |
11:33:06 - 20-Nov-25 |
| Buy* | 7 | 7.484p | Ordinary |
11:33:01 - 20-Nov-25 |
| Buy* | 6 | 7.484p | Ordinary |
11:32:25 - 20-Nov-25 |
| Unknown* | 100,000 | 7.42p | Ordinary |
11:26:09 - 20-Nov-25 |
| Buy* | 67 | 7.484p | Ordinary |
11:24:08 - 20-Nov-25 |
| Buy* | 9 | 7.484p | Ordinary |
11:22:39 - 20-Nov-25 |
| Buy* | 9 | 7.484p | Ordinary |
11:20:23 - 20-Nov-25 |
| Unknown* | 200,000 | 7.42p | Negotiated Trade |
11:19:50 - 20-Nov-25 |
| Buy* | 3 | 7.484p | Ordinary |
11:19:26 - 20-Nov-25 |
| Buy* | 87 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 500 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 1,450 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Sell* | 13 | 7.30p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 85 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 132 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Sell* | 25 | 7.30p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 265 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 347 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 4,782 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Sell* | 6,000 | 7.30p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 265 | 7.50p | SI Trade |
11:19:24 - 20-Nov-25 |
| Buy* | 66,668 | 7.425p | Ordinary |
11:19:11 - 20-Nov-25 |
| Buy* | 1,281 | 7.50p | Ordinary |
11:18:42 - 20-Nov-25 |
| Buy* | 2 | 7.484p | Ordinary |
11:18:32 - 20-Nov-25 |
| Buy* | 13,321 | 7.425p | Ordinary |
11:15:05 - 20-Nov-25 |
| Buy* | 2 | 7.484p | Ordinary |
11:13:00 - 20-Nov-25 |
| Unknown* | 142,358 | 7.396p | Ordinary |
11:08:25 - 20-Nov-25 |
| Sell* | 37,500 | 7.396p | Ordinary |
11:05:45 - 20-Nov-25 |
| Buy* | 3 | 7.484p | Ordinary |
11:05:21 - 20-Nov-25 |
| Buy* | 1 | 7.436p | Ordinary |
11:04:17 - 20-Nov-25 |
| Buy* | 6 | 7.436p | Ordinary |
11:00:48 - 20-Nov-25 |
| Unknown* | 50,000 | 7.40p | Uncrossing Trade |
11:00:01 - 20-Nov-25 |
| Unknown* | 125,011 | 7.3333p | Ordinary |
10:55:31 - 20-Nov-25 |
| Buy* | 7 | 7.436p | Ordinary |
10:54:39 - 20-Nov-25 |
| Sell* | 26,779 | 7.396p | Ordinary |
10:53:31 - 20-Nov-25 |
| Buy* | 9 | 7.436p | Ordinary |
10:53:13 - 20-Nov-25 |
| Buy* | 9 | 7.436p | Ordinary |
10:47:23 - 20-Nov-25 |
| Sell* | 49,025 | 7.39999p | Ordinary |
10:45:15 - 20-Nov-25 |
| Buy* | 2 | 7.436p | Ordinary |
10:44:23 - 20-Nov-25 |
| Sell* | 3,630 | 7.39999p | Ordinary |
10:44:08 - 20-Nov-25 |
| Buy* | 2 | 7.436p | Ordinary |
10:42:28 - 20-Nov-25 |
| Unknown* | 149,000 | 7.39999p | Ordinary |
10:38:21 - 20-Nov-25 |
| Sell* | 10,100 | 7.30p | Ordinary |
10:31:38 - 20-Nov-25 |
| Buy* | 25 | 7.436p | Ordinary |
10:22:14 - 20-Nov-25 |
| Buy* | 464 | 7.408p | Ordinary |
10:14:38 - 20-Nov-25 |
| Buy* | 13,338 | 7.41p | Ordinary |
10:08:51 - 20-Nov-25 |
| Buy* | 30,757 | 7.41p | Ordinary |
09:57:55 - 20-Nov-25 |
| Buy* | 20,779 | 7.42p | Ordinary |
09:46:58 - 20-Nov-25 |
| Buy* | 39,933 | 7.42p | Ordinary |
09:37:33 - 20-Nov-25 |
| Buy* | 40,143 | 7.434p | Ordinary |
09:34:17 - 20-Nov-25 |
| Buy* | 19,957 | 7.434p | Ordinary |
09:23:17 - 20-Nov-25 |
| Buy* | 13,224 | 7.434p | Ordinary |
09:19:41 - 20-Nov-25 |
| Buy* | 6,625 | 7.434p | Ordinary |
09:17:39 - 20-Nov-25 |
| Buy* | 10,000 | 7.436p | Ordinary |
09:16:44 - 20-Nov-25 |
| Sell* | 267 | 7.332p | Ordinary |
09:15:42 - 20-Nov-25 |
| Sell* | 33,557 | 7.36p | Ordinary |
09:03:21 - 20-Nov-25 |
| Buy* | 33,557 | 7.436p | Ordinary |
09:02:55 - 20-Nov-25 |
| Buy* | 4,000 | 7.436p | Ordinary |
09:01:18 - 20-Nov-25 |
| Buy* | 99,000 | 7.46p | Suspected BUY Trade |
09:00:12 - 20-Nov-25 |
| Buy* | 7,975 | 7.436p | Ordinary |
08:56:24 - 20-Nov-25 |
| Unknown* | 250,000 | 7.30p | Negotiated Trade |
08:33:10 - 20-Nov-25 |
| Buy* | 66,879 | 7.439p | Ordinary |
08:24:25 - 20-Nov-25 |
| Unknown* | 100,000 | 7.429p | Ordinary |
08:23:58 - 20-Nov-25 |