| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,286 | 4.935p | Ordinary |
16:29:23 - 12-Sep-25 |
| Buy* | 19,175 | 4.935p | Ordinary |
16:27:39 - 12-Sep-25 |
| Buy* | 39,513 | 4.935p | Ordinary |
16:26:49 - 12-Sep-25 |
| Buy* | 20,316 | 4.922p | Ordinary |
16:26:21 - 12-Sep-25 |
| Buy* | 20,316 | 4.922p | Ordinary |
16:26:01 - 12-Sep-25 |
| Sell* | 103,751 | 4.825p | Ordinary |
16:16:10 - 12-Sep-25 |
| Sell* | 13,061 | 4.825p | Ordinary |
16:09:29 - 12-Sep-25 |
| Sell* | 210 | 4.70p | Ordinary |
16:06:36 - 12-Sep-25 |
| Buy* | 99,290 | 4.935p | Ordinary |
16:05:14 - 12-Sep-25 |
| Unknown* | 202,429 | 4.94p | Ordinary |
16:01:25 - 12-Sep-25 |
| Buy* | 40,043 | 4.94p | Ordinary |
15:55:59 - 12-Sep-25 |
| Buy* | 1,074 | 5.00p | Ordinary |
15:17:19 - 12-Sep-25 |
| Buy* | 42,105 | 4.85p | Ordinary |
15:16:16 - 12-Sep-25 |
| Sell* | 8,419 | 4.822p | Ordinary |
15:14:35 - 12-Sep-25 |
| Buy* | 80,398 | 4.86p | Ordinary |
14:51:10 - 12-Sep-25 |
| Buy* | 10,000 | 4.86p | Ordinary |
14:26:55 - 12-Sep-25 |
| Buy* | 34,902 | 4.955p | Ordinary |
14:26:27 - 12-Sep-25 |
| Unknown* | 166,103 | 4.822p | Ordinary |
14:21:21 - 12-Sep-25 |
| Buy* | 10,020 | 4.965p | Ordinary |
13:58:49 - 12-Sep-25 |
| Buy* | 5,821 | 4.965p | Ordinary |
13:51:17 - 12-Sep-25 |
| Buy* | 5,912 | 4.965p | Ordinary |
13:33:38 - 12-Sep-25 |
| Unknown* | 250,000 | 4.967p | Ordinary |
13:18:58 - 12-Sep-25 |
| Buy* | 501 | 4.965p | Ordinary |
13:17:48 - 12-Sep-25 |
| Buy* | 501 | 4.965p | Ordinary |
13:17:13 - 12-Sep-25 |
| Unknown* | 355,263 | 4.829p | Negotiated Trade |
13:04:04 - 12-Sep-25 |
| Buy* | 49,828 | 4.967p | Ordinary |
13:03:33 - 12-Sep-25 |
| Buy* | 100,000 | 4.98p | Ordinary |
13:02:19 - 12-Sep-25 |
| Buy* | 100,326 | 4.95p | Ordinary |
12:56:41 - 12-Sep-25 |
| Buy* | 9,870 | 4.95p | Ordinary |
12:56:01 - 12-Sep-25 |
| Sell* | 50,000 | 4.752p | Ordinary |
12:50:45 - 12-Sep-25 |
| Buy* | 80,398 | 4.95p | Ordinary |
12:41:17 - 12-Sep-25 |
| Unknown* | 205,078 | 4.85p | Ordinary |
12:21:55 - 12-Sep-25 |
| Unknown* | 205,078 | 4.85p | Ordinary |
12:21:33 - 12-Sep-25 |
| Buy* | 15,000 | 5.00p | SI Trade |
12:18:06 - 12-Sep-25 |
| Buy* | 9,800 | 4.98p | Ordinary |
12:13:35 - 12-Sep-25 |
| Buy* | 6 | 5.20p | Ordinary |
12:06:47 - 12-Sep-25 |
| Unknown* | 350,000 | 4.95p | Negotiated Trade |
12:06:25 - 12-Sep-25 |
| Buy* | 5 | 5.20p | Ordinary |
12:05:19 - 12-Sep-25 |
| Sell* | 28,470 | 4.75p | Ordinary |
11:59:51 - 12-Sep-25 |
| Buy* | 982 | 5.20p | SI Trade |
11:57:58 - 12-Sep-25 |
| Unknown* | 250,000 | 4.95p | Ordinary |
11:57:35 - 12-Sep-25 |
| Buy* | 3 | 5.00p | Ordinary |
11:51:21 - 12-Sep-25 |
| Sell* | 378 | 4.70p | Ordinary |
11:49:00 - 12-Sep-25 |
| Sell* | 100,000 | 4.814p | Ordinary |
11:43:26 - 12-Sep-25 |
| Sell* | 51,931 | 4.814p | Ordinary |
11:42:55 - 12-Sep-25 |
| Sell* | 100,000 | 4.805p | Ordinary |
11:42:42 - 12-Sep-25 |
| Sell* | 100,000 | 4.805p | Ordinary |
11:41:22 - 12-Sep-25 |
| Sell* | 100,000 | 4.805p | Ordinary |
11:41:00 - 12-Sep-25 |
| Unknown* | 210,000 | 4.71p | Ordinary |
11:06:03 - 12-Sep-25 |
| Sell* | 74,209 | 4.8149p | Ordinary |
11:03:34 - 12-Sep-25 |
| Sell* | 24,999 | 4.80p | Uncrossing Trade |
11:00:19 - 12-Sep-25 |
| Sell* | 51,576 | 4.8149p | Ordinary |
10:34:51 - 12-Sep-25 |
| Sell* | 53,517 | 4.8149p | Ordinary |
10:29:22 - 12-Sep-25 |
| Buy* | 2,200 | 5.00p | SI Trade |
10:29:14 - 12-Sep-25 |
| Buy* | 500 | 5.00p | SI Trade |
10:29:14 - 12-Sep-25 |
| Buy* | 28 | 5.00p | SI Trade |
10:29:14 - 12-Sep-25 |
| Buy* | 20,768 | 4.8149p | Ordinary |
10:23:14 - 12-Sep-25 |
| Buy* | 31,153 | 4.8149p | Ordinary |
10:22:43 - 12-Sep-25 |
| Buy* | 149,747 | 4.90p | Ordinary |
10:20:28 - 12-Sep-25 |
| Unknown* | 200,000 | 4.75p | Ordinary |
10:06:10 - 12-Sep-25 |
| Unknown* | 400,000 | 4.817p | Negotiated Trade |
10:02:18 - 12-Sep-25 |
| Buy* | 20,656 | 4.817p | Ordinary |
10:00:55 - 12-Sep-25 |
| Buy* | 100,000 | 4.81898p | Ordinary |
09:48:57 - 12-Sep-25 |
| Buy* | 61 | 4.90p | Ordinary |
09:43:39 - 12-Sep-25 |
| Buy* | 100,000 | 4.8322p | Ordinary |
09:38:52 - 12-Sep-25 |
| Sell* | 100,000 | 4.715p | Ordinary |
09:26:42 - 12-Sep-25 |
| Buy* | 32,615 | 4.88p | Ordinary |
09:02:14 - 12-Sep-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:48:56 - 12-Sep-25 |
| Buy* | 442 | 5.00p | Ordinary |
08:42:22 - 12-Sep-25 |
| Buy* | 219 | 5.00p | Ordinary |
08:35:07 - 12-Sep-25 |
| Buy* | 25,767 | 4.90p | Ordinary |
08:33:48 - 12-Sep-25 |
| Buy* | 25,373 | 4.90p | Ordinary |
08:33:43 - 12-Sep-25 |
| Buy* | 9,166 | 4.9049p | Ordinary |
08:32:00 - 12-Sep-25 |
| Unknown* | 249,624 | 4.766p | Ordinary |
08:31:26 - 12-Sep-25 |
| Buy* | 29,731 | 4.9098p | Ordinary |
08:29:18 - 12-Sep-25 |
| Buy* | 6,009 | 4.92p | Ordinary |
08:25:46 - 12-Sep-25 |
| Buy* | 28,000 | 4.925p | Ordinary |
08:24:43 - 12-Sep-25 |
| Buy* | 50,000 | 4.925p | Ordinary |
08:21:55 - 12-Sep-25 |
| Buy* | 40,609 | 4.925p | Ordinary |
08:21:28 - 12-Sep-25 |
| Buy* | 398 | 5.00p | SI Trade |
08:20:49 - 12-Sep-25 |
| Buy* | 50,761 | 4.925p | Ordinary |
08:20:24 - 12-Sep-25 |
| Buy* | 121,140 | 4.925p | Ordinary |
08:20:22 - 12-Sep-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:18:53 - 12-Sep-25 |
| Buy* | 50,000 | 4.90p | Ordinary |
08:18:21 - 12-Sep-25 |
| Unknown* | 146,066 | 4.765p | Ordinary |
08:12:37 - 12-Sep-25 |
| Buy* | 32,927 | 4.765p | Ordinary |
08:12:23 - 12-Sep-25 |
| Buy* | 66,666 | 4.765p | Ordinary |
08:11:20 - 12-Sep-25 |
| Unknown* | 151,101 | 4.635p | Ordinary |
08:11:03 - 12-Sep-25 |
| Buy* | 100,000 | 4.765p | Ordinary |
08:10:14 - 12-Sep-25 |
| Buy* | 10,440 | 4.765p | Ordinary |
08:10:09 - 12-Sep-25 |
| Buy* | 15,000 | 4.765p | Ordinary |
08:09:59 - 12-Sep-25 |
| Unknown* | 200,000 | 4.765p | Ordinary |
08:09:57 - 12-Sep-25 |
| Buy* | 10,440 | 4.765p | Ordinary |
08:09:49 - 12-Sep-25 |
| Buy* | 1,879 | 4.765p | Ordinary |
08:08:59 - 12-Sep-25 |
| Unknown* | 434,892 | 4.60p | Negotiated Trade |
08:07:51 - 12-Sep-25 |
| Buy* | 72,677 | 4.77p | Ordinary |
08:07:21 - 12-Sep-25 |
| Buy* | 50,000 | 4.79p | Ordinary |
08:07:09 - 12-Sep-25 |
| Sell* | 107,896 | 4.635p | Ordinary |
08:06:18 - 12-Sep-25 |
| Buy* | 25,231 | 4.79p | Ordinary |
08:05:50 - 12-Sep-25 |
| Sell* | 14,865 | 4.633p | Ordinary |
08:05:39 - 12-Sep-25 |
| Unknown* | 250,000 | 4.77p | Ordinary |
08:05:31 - 12-Sep-25 |
| Buy* | 10,364 | 4.77p | Ordinary |
08:04:58 - 12-Sep-25 |
| Unknown* | 75,000 | 4.80p | OTC Trade |
08:04:10 - 12-Sep-25 |
| Unknown* | 75,000 | 4.80p | Ordinary |
08:04:10 - 12-Sep-25 |
| Buy* | 200 | 4.80p | SI Trade |
08:01:59 - 12-Sep-25 |
| Buy* | 5,000 | 4.80p | SI Trade |
08:01:59 - 12-Sep-25 |
| Buy* | 11,000 | 4.80p | SI Trade |
08:01:59 - 12-Sep-25 |
| Buy* | 100 | 4.80p | SI Trade |
08:01:59 - 12-Sep-25 |
| Buy* | 1,036 | 4.80p | SI Trade |
08:01:59 - 12-Sep-25 |
| Buy* | 24 | 4.80p | SI Trade |
08:01:59 - 12-Sep-25 |
| Buy* | 65 | 4.80p | SI Trade |
08:01:59 - 12-Sep-25 |
| Buy* | 41 | 4.80p | SI Trade |
08:01:59 - 12-Sep-25 |
| Sell* | 64,795 | 4.63p | Ordinary |
08:01:45 - 12-Sep-25 |
| Sell* | 20,000 | 4.63p | Ordinary |
08:01:36 - 12-Sep-25 |
| Buy* | 12,329 | 4.81p | Ordinary |
08:01:18 - 12-Sep-25 |
| Sell* | 50,000 | 4.711p | Ordinary |
08:00:48 - 12-Sep-25 |
| Sell* | 50,000 | 4.711p | Ordinary |
08:00:38 - 12-Sep-25 |
| Sell* | 100,000 | 4.835p | Ordinary |
08:00:20 - 12-Sep-25 |
| Unknown* | 136,100 | 4.85p | Uncrossing Trade |
08:00:16 - 12-Sep-25 |
| Sell* | 88 | 4.70p | Ordinary |
08:00:09 - 12-Sep-25 |
| Sell* | 110,940 | 4.699p | Ordinary |
07:59:50 - 12-Sep-25 |
| Sell* | 2,000 | 4.80p | Ordinary |
16:16:45 - 11-Sep-25 |
| Buy* | 39,962 | 4.95p | Ordinary |
15:16:23 - 11-Sep-25 |
| Unknown* | 200,894 | 4.95p | Ordinary |
14:40:08 - 11-Sep-25 |
| Buy* | 100,267 | 4.95p | Ordinary |
14:20:22 - 11-Sep-25 |
| Buy* | 29,542 | 4.95p | Ordinary |
13:22:52 - 11-Sep-25 |
| Buy* | 5,739 | 4.95p | Ordinary |
13:06:32 - 11-Sep-25 |
| Unknown* | 150,521 | 4.95p | Ordinary |
12:50:53 - 11-Sep-25 |
| Buy* | 60,304 | 4.95p | Ordinary |
12:27:12 - 11-Sep-25 |
| Buy* | 103,880 | 4.95p | Ordinary |
12:26:03 - 11-Sep-25 |
| Buy* | 19,860 | 4.99p | Ordinary |
12:14:56 - 11-Sep-25 |
| Sell* | 5,000 | 4.833p | Ordinary |
12:02:22 - 11-Sep-25 |
| Buy* | 73,642 | 4.988p | Ordinary |
11:49:32 - 11-Sep-25 |
| Sell* | 1,000 | 4.83p | Ordinary |
10:50:14 - 11-Sep-25 |
| Buy* | 6 | 5.00p | Ordinary |
10:40:55 - 11-Sep-25 |
| Buy* | 39,897 | 4.99p | Ordinary |
10:28:39 - 11-Sep-25 |
| Buy* | 68,136 | 4.99p | Ordinary |
10:23:05 - 11-Sep-25 |
| Buy* | 9 | 5.00p | Ordinary |
10:19:05 - 11-Sep-25 |
| Buy* | 400 | 4.90p | SI Trade |
10:02:39 - 11-Sep-25 |
| Buy* | 200,000 | 4.90p | Ordinary |
10:02:34 - 11-Sep-25 |
| Buy* | 23,866 | 4.895p | Ordinary |
09:52:42 - 11-Sep-25 |
| Buy* | 50,000 | 4.875p | Ordinary |
09:47:09 - 11-Sep-25 |
| Unknown* | 175,000 | 4.80p | Ordinary |
09:33:45 - 11-Sep-25 |
| Buy* | 10,532 | 4.875p | Ordinary |
09:33:16 - 11-Sep-25 |
| Buy* | 33,677 | 4.875p | Ordinary |
09:04:48 - 11-Sep-25 |
| Sell* | 665 | 4.80p | Ordinary |
08:35:11 - 11-Sep-25 |
| Buy* | 14 | 4.90p | Ordinary |
08:35:06 - 11-Sep-25 |
| Buy* | 20 | 4.90p | SI Trade |
08:33:22 - 11-Sep-25 |
| Sell* | 54 | 4.80p | Ordinary |
08:32:15 - 11-Sep-25 |
| Buy* | 101,533 | 4.875p | Ordinary |
08:26:23 - 11-Sep-25 |
| Buy* | 2,952 | 4.875p | Ordinary |
08:23:39 - 11-Sep-25 |
| Buy* | 20,223 | 4.8733p | Ordinary |
08:12:18 - 11-Sep-25 |
| Buy* | 50,782 | 4.875p | Ordinary |
08:04:07 - 11-Sep-25 |
| Buy* | 49,904 | 4.88p | Ordinary |
08:00:45 - 11-Sep-25 |
| Buy* | 10,170 | 4.895p | Ordinary |
16:29:54 - 10-Sep-25 |
| Unknown* | 203,068 | 4.898p | Ordinary |
16:22:17 - 10-Sep-25 |
| Buy* | 20,416 | 4.898p | Ordinary |
16:18:22 - 10-Sep-25 |
| Buy* | 20,416 | 4.898p | Ordinary |
16:12:20 - 10-Sep-25 |
| Buy* | 20,530 | 4.90p | Ordinary |
16:07:37 - 10-Sep-25 |
| Unknown* | 202,985 | 4.90p | Ordinary |
16:03:56 - 10-Sep-25 |
| Buy* | 20,356 | 4.888p | Ordinary |
15:46:35 - 10-Sep-25 |
| Buy* | 100,000 | 4.90p | Ordinary |
15:44:12 - 10-Sep-25 |
| Unknown* | 121 | 4.90p | SI Trade |
15:44:02 - 10-Sep-25 |
| Buy* | 100,204 | 4.96p | Ordinary |
15:35:59 - 10-Sep-25 |
| Unknown* | 250,000 | 5.80p | Negotiated Trade |
15:33:57 - 10-Sep-25 |
| Unknown* | 250,000 | 4.95p | Ordinary |
15:33:26 - 10-Sep-25 |
| Sell* | 7,887 | 4.912p | Ordinary |
15:32:59 - 10-Sep-25 |
| Buy* | 3 | 5.00p | Ordinary |
15:32:57 - 10-Sep-25 |
| Unknown* | 200,691 | 4.956p | Ordinary |
15:32:37 - 10-Sep-25 |
| Buy* | 79 | 5.00p | Ordinary |
15:31:29 - 10-Sep-25 |
| Buy* | 10,000 | 4.97p | Ordinary |
15:11:01 - 10-Sep-25 |
| Buy* | 250,000 | 4.90p | Ordinary |
15:05:36 - 10-Sep-25 |
| Unknown* | 406,021 | 4.90p | Negotiated Trade |
15:04:40 - 10-Sep-25 |
| Buy* | 100,000 | 4.90p | Ordinary |
15:04:39 - 10-Sep-25 |
| Unknown* | 204,193 | 4.871p | Ordinary |
15:04:07 - 10-Sep-25 |
| Buy* | 101 | 4.90p | SI Trade |
15:03:44 - 10-Sep-25 |
| Unknown* | 204,193 | 4.871p | Ordinary |
15:03:38 - 10-Sep-25 |
| Sell* | 15,000 | 4.816p | Ordinary |
14:59:40 - 10-Sep-25 |
| Unknown* | 203,277 | 4.892p | Ordinary |
14:53:24 - 10-Sep-25 |
| Buy* | 100,000 | 4.894p | Ordinary |
14:53:05 - 10-Sep-25 |
| Buy* | 202,945 | 4.90p | Ordinary |
14:52:35 - 10-Sep-25 |
| Buy* | 100,000 | 4.888p | Ordinary |
14:43:10 - 10-Sep-25 |
| Unknown* | 300,000 | 4.874p | Ordinary |
14:37:07 - 10-Sep-25 |
| Unknown* | 600,000 | 4.75p | Negotiated Trade |
14:35:35 - 10-Sep-25 |
| Unknown* | 500,000 | 5.00p | Negotiated Trade |
14:34:46 - 10-Sep-25 |
| Buy* | 100,000 | 4.905p | Ordinary |
14:33:54 - 10-Sep-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
14:33:41 - 10-Sep-25 |
| Sell* | 100,000 | 4.905p | Ordinary |
14:33:30 - 10-Sep-25 |
| Sell* | 100,000 | 4.905p | Ordinary |
14:33:21 - 10-Sep-25 |
| Sell* | 100,000 | 4.905p | Ordinary |
14:33:10 - 10-Sep-25 |
| Unknown* | 17,556 | 4.95p | Ordinary |
14:32:46 - 10-Sep-25 |
| Buy* | 13,123 | 4.974p | Ordinary |
14:32:30 - 10-Sep-25 |
| Buy* | 30,156 | 4.974p | Ordinary |
14:32:30 - 10-Sep-25 |
| Buy* | 38 | 5.00p | SI Trade |
14:32:30 - 10-Sep-25 |
| Buy* | 98 | 5.10p | Ordinary |
14:23:31 - 10-Sep-25 |
| Buy* | 390 | 5.10p | Ordinary |
14:22:19 - 10-Sep-25 |
| Buy* | 100 | 5.10p | SI Trade |
14:21:51 - 10-Sep-25 |
| Buy* | 75,000 | 5.10p | Ordinary |
14:20:55 - 10-Sep-25 |
| Unknown* | 700,000 | 5.10p | Negotiated Trade |
13:58:32 - 10-Sep-25 |
| Buy* | 100,000 | 5.165p | Ordinary |
13:58:13 - 10-Sep-25 |