| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,867 | 6.722p | Ordinary |
09:53:01 - 29-Oct-25 |
| Sell* | 382 | 6.70p | SI Trade |
09:30:35 - 29-Oct-25 |
| Sell* | 216 | 6.70p | SI Trade |
09:30:35 - 29-Oct-25 |
| Buy* | 355 | 7.00p | SI Trade |
09:30:35 - 29-Oct-25 |
| Buy* | 5,685 | 7.00p | SI Trade |
09:30:35 - 29-Oct-25 |
| Sell* | 75,000 | 6.80p | Ordinary |
09:30:28 - 29-Oct-25 |
| Sell* | 70,000 | 6.812p | Ordinary |
09:29:40 - 29-Oct-25 |
| Sell* | 1,500 | 6.868p | Ordinary |
09:28:02 - 29-Oct-25 |
| Sell* | 30,251 | 6.868p | Ordinary |
09:25:34 - 29-Oct-25 |
| Sell* | 304 | 6.868p | Ordinary |
09:24:52 - 29-Oct-25 |
| Buy* | 42 | 7.00p | Ordinary |
09:24:50 - 29-Oct-25 |
| Sell* | 7,114 | 6.868p | Ordinary |
09:15:04 - 29-Oct-25 |
| Sell* | 9,001 | 6.87p | Ordinary |
09:13:17 - 29-Oct-25 |
| Sell* | 23,454 | 6.87p | Ordinary |
08:59:35 - 29-Oct-25 |
| Sell* | 28,794 | 6.87p | Ordinary |
08:51:52 - 29-Oct-25 |
| Sell* | 28,794 | 6.87p | Ordinary |
08:51:17 - 29-Oct-25 |
| Sell* | 41 | 6.80p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 7,210 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 41,588 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Buy* | 710 | 7.00p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 14 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 14 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Buy* | 28 | 7.00p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 174 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 36 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 36 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:41:50 - 29-Oct-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 1,427 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Buy* | 37 | 7.00p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 34 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 14 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 100 | 6.80p | SI Trade |
08:41:50 - 29-Oct-25 |
| Buy* | 250 | 7.00p | SI Trade |
08:41:50 - 29-Oct-25 |
| Sell* | 1,559 | 6.889p | Ordinary |
08:28:03 - 29-Oct-25 |
| Buy* | 142 | 7.00p | Ordinary |
08:18:22 - 29-Oct-25 |
| Unknown* | 146,881 | 6.812p | Ordinary |
08:12:42 - 29-Oct-25 |
| Unknown* | 125,000 | 6.90p | Ordinary |
16:38:44 - 28-Oct-25 |
| Buy* | 43,290 | 6.93p | Ordinary |
16:23:37 - 28-Oct-25 |
| Buy* | 97 | 7.00p | Ordinary |
16:19:16 - 28-Oct-25 |
| Buy* | 61 | 7.00p | Ordinary |
16:12:54 - 28-Oct-25 |
| Sell* | 20,000 | 6.81p | Ordinary |
15:55:26 - 28-Oct-25 |
| Sell* | 3,710 | 6.812p | Ordinary |
15:49:10 - 28-Oct-25 |
| Sell* | 29,448 | 6.812p | Ordinary |
15:47:20 - 28-Oct-25 |
| Buy* | 50,000 | 6.935p | Ordinary |
15:32:54 - 28-Oct-25 |
| Buy* | 33,000 | 6.94p | Ordinary |
15:31:07 - 28-Oct-25 |
| Sell* | 8,000 | 6.812p | Ordinary |
15:30:35 - 28-Oct-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
15:30:10 - 28-Oct-25 |
| Sell* | 26,212 | 6.83p | Ordinary |
15:29:26 - 28-Oct-25 |
| Buy* | 26,000 | 6.95p | Ordinary |
15:28:30 - 28-Oct-25 |
| Sell* | 5,000 | 6.812p | Ordinary |
15:26:37 - 28-Oct-25 |
| Buy* | 25,000 | 6.937p | Ordinary |
15:22:11 - 28-Oct-25 |
| Buy* | 77,897 | 6.937p | Ordinary |
15:13:52 - 28-Oct-25 |
| Buy* | 50,000 | 6.96p | Ordinary |
14:57:24 - 28-Oct-25 |
| Unknown* | 128,842 | 6.825p | Ordinary |
14:50:41 - 28-Oct-25 |
| Buy* | 34,813 | 6.98p | Ordinary |
14:26:29 - 28-Oct-25 |
| Buy* | 61,000 | 6.97p | Ordinary |
14:20:47 - 28-Oct-25 |
| Buy* | 23 | 7.00p | SI Trade |
14:18:12 - 28-Oct-25 |
| Sell* | 74,217 | 6.80p | SI Trade |
14:18:12 - 28-Oct-25 |
| Buy* | 714 | 7.00p | SI Trade |
14:18:12 - 28-Oct-25 |
| Sell* | 123 | 6.80p | SI Trade |
14:18:12 - 28-Oct-25 |
| Buy* | 28,735 | 6.96p | Ordinary |
14:18:04 - 28-Oct-25 |
| Unknown* | 100,000 | 6.825p | Ordinary |
14:04:56 - 28-Oct-25 |
| Buy* | 19,368 | 6.97p | Ordinary |
14:01:14 - 28-Oct-25 |
| Buy* | 13,096 | 6.97p | Ordinary |
13:57:46 - 28-Oct-25 |
| Buy* | 12,891 | 6.97p | Ordinary |
13:56:26 - 28-Oct-25 |
| Buy* | 60,801 | 6.97p | Ordinary |
13:48:23 - 28-Oct-25 |
| Sell* | 131 | 6.80p | Ordinary |
13:36:21 - 28-Oct-25 |
| Sell* | 5,920 | 6.825p | Ordinary |
13:13:28 - 28-Oct-25 |
| Buy* | 14,100 | 6.98p | Ordinary |
13:10:08 - 28-Oct-25 |
| Buy* | 14,147 | 6.949p | Ordinary |
12:52:26 - 28-Oct-25 |
| Buy* | 11,778 | 6.949p | Ordinary |
12:42:03 - 28-Oct-25 |
| Buy* | 1,421 | 7.00p | Ordinary |
12:11:28 - 28-Oct-25 |
| Buy* | 1,778 | 6.938p | Ordinary |
11:57:56 - 28-Oct-25 |
| Buy* | 28,826 | 6.938p | Ordinary |
11:57:24 - 28-Oct-25 |
| Buy* | 10 | 7.00p | Ordinary |
11:52:04 - 28-Oct-25 |
| Buy* | 142 | 7.00p | Ordinary |
11:41:42 - 28-Oct-25 |
| Sell* | 20,000 | 6.80p | Ordinary |
11:41:39 - 28-Oct-25 |
| Buy* | 5,702 | 6.98p | Ordinary |
11:40:25 - 28-Oct-25 |
| Buy* | 56 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Sell* | 236 | 6.80p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 37 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 113 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 136 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 174 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 42 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Sell* | 14 | 6.80p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 700 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Sell* | 14 | 6.80p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 37 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 3,411 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 177 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Sell* | 38 | 6.80p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 35 | 7.00p | SI Trade |
11:25:28 - 28-Oct-25 |
| Buy* | 57,617 | 6.8975p | Ordinary |
11:17:20 - 28-Oct-25 |
| Buy* | 1 | 6.90p | Ordinary |
10:48:03 - 28-Oct-25 |
| Buy* | 74 | 6.90p | Ordinary |
10:47:40 - 28-Oct-25 |
| Buy* | 90,000 | 6.89p | Ordinary |
10:31:51 - 28-Oct-25 |
| Buy* | 749 | 6.89p | Ordinary |
10:21:31 - 28-Oct-25 |
| Buy* | 14,687 | 6.89p | Ordinary |
09:54:15 - 28-Oct-25 |
| Buy* | 21,662 | 6.89p | Ordinary |
09:39:53 - 28-Oct-25 |
| Unknown* | 200,000 | 6.816p | Negotiated Trade |
09:35:00 - 28-Oct-25 |
| Sell* | 7,000 | 6.8111p | Ordinary |
09:26:07 - 28-Oct-25 |
| Buy* | 72,103 | 6.89p | Ordinary |
09:25:47 - 28-Oct-25 |
| Sell* | 1,257 | 6.70p | Ordinary |
09:24:33 - 28-Oct-25 |
| Sell* | 26,363 | 6.722p | Ordinary |
08:58:42 - 28-Oct-25 |
| Sell* | 17,410 | 6.79p | Ordinary |
08:57:06 - 28-Oct-25 |
| Sell* | 1,421 | 6.70p | Ordinary |
08:54:16 - 28-Oct-25 |
| Buy* | 188 | 6.90p | Ordinary |
08:47:01 - 28-Oct-25 |
| Buy* | 83,085 | 6.80p | Ordinary |
08:33:50 - 28-Oct-25 |
| Sell* | 15,068 | 6.67p | Ordinary |
08:33:03 - 28-Oct-25 |
| Sell* | 60,030 | 6.67p | Ordinary |
08:27:07 - 28-Oct-25 |
| Buy* | 101 | 6.90p | Ordinary |
08:12:53 - 28-Oct-25 |
| Buy* | 1,000 | 6.80p | Ordinary |
08:11:48 - 28-Oct-25 |
| Buy* | 51,127 | 6.80p | Ordinary |
08:07:16 - 28-Oct-25 |
| Sell* | 50,000 | 6.65p | Ordinary |
08:02:19 - 28-Oct-25 |
| Buy* | 3,044 | 6.80p | Ordinary |
08:02:03 - 28-Oct-25 |
| Sell* | 2,204 | 6.65p | Ordinary |
08:00:36 - 28-Oct-25 |
| Unknown* | 1,000,000 | 6.67p | Negotiated Trade |
16:37:56 - 27-Oct-25 |
| Sell* | 99,999 | 6.68p | Uncrossing Trade |
16:35:18 - 27-Oct-25 |
| Unknown* | 100,000 | 6.79p | Ordinary |
16:15:40 - 27-Oct-25 |
| Sell* | 381 | 6.50p | SI Trade |
16:15:23 - 27-Oct-25 |
| Buy* | 250 | 6.90p | SI Trade |
16:15:23 - 27-Oct-25 |
| Buy* | 160 | 6.90p | SI Trade |
16:15:23 - 27-Oct-25 |
| Sell* | 34 | 6.50p | SI Trade |
16:15:23 - 27-Oct-25 |
| Buy* | 168 | 6.90p | SI Trade |
16:15:23 - 27-Oct-25 |
| Sell* | 7,440 | 6.50p | SI Trade |
16:15:23 - 27-Oct-25 |
| Buy* | 10,000 | 6.79p | Ordinary |
16:15:18 - 27-Oct-25 |
| Unknown* | 200,000 | 6.6336p | Negotiated Trade |
16:09:04 - 27-Oct-25 |
| Unknown* | 147,058 | 6.80p | Ordinary |
15:34:41 - 27-Oct-25 |
| Unknown* | 147,123 | 6.797p | Ordinary |
15:32:25 - 27-Oct-25 |
| Buy* | 36,780 | 6.797p | Ordinary |
15:28:50 - 27-Oct-25 |
| Unknown* | 147,710 | 6.77p | Ordinary |
15:22:33 - 27-Oct-25 |
| Unknown* | 147,492 | 6.78p | Ordinary |
15:19:12 - 27-Oct-25 |
| Unknown* | 146,700 | 6.78p | Ordinary |
15:18:07 - 27-Oct-25 |
| Unknown* | 295,397 | 6.735p | Negotiated Trade |
15:15:12 - 27-Oct-25 |
| Unknown* | 147,790 | 6.73p | Ordinary |
15:13:57 - 27-Oct-25 |
| Buy* | 73,924 | 6.73p | Ordinary |
15:12:40 - 27-Oct-25 |
| Sell* | 6,698 | 6.50p | Ordinary |
14:53:01 - 27-Oct-25 |
| Buy* | 6,461 | 6.73p | Ordinary |
14:37:51 - 27-Oct-25 |
| Unknown* | 145,000 | 6.704p | Ordinary |
14:15:57 - 27-Oct-25 |
| Buy* | 20,000 | 6.80p | Suspected BUY Trade |
14:00:11 - 27-Oct-25 |
| Unknown* | 106,773 | 6.556p | Ordinary |
13:56:14 - 27-Oct-25 |
| Buy* | 85,769 | 6.704p | Ordinary |
13:37:44 - 27-Oct-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
13:04:35 - 27-Oct-25 |
| Unknown* | 100,000 | 6.68p | Ordinary |
13:03:15 - 27-Oct-25 |
| Buy* | 73 | 6.80p | Ordinary |
12:58:34 - 27-Oct-25 |
| Buy* | 44 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 73 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 48 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 441 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 73 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 200 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 219 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 15 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 14 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 62 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 271 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 500 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 33 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 87 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 2,330 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 15 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 1,097 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 27 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 14 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 500 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 225 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 15 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 52 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 219 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 14 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 400 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 14 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 500 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 365 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 86 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Sell* | 15 | 6.50p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 21 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 18,847 | 6.80p | SI Trade |
12:58:33 - 27-Oct-25 |
| Buy* | 201 | 6.90p | Ordinary |
12:38:52 - 27-Oct-25 |
| Sell* | 10,000 | 6.52p | Ordinary |
12:10:26 - 27-Oct-25 |
| Buy* | 29,717 | 6.73p | Ordinary |
11:28:20 - 27-Oct-25 |
| Sell* | 38,321 | 6.524p | Ordinary |
11:20:59 - 27-Oct-25 |
| Buy* | 17,654 | 6.735p | Ordinary |
11:19:53 - 27-Oct-25 |
| Sell* | 7,802 | 6.524p | Ordinary |
11:06:27 - 27-Oct-25 |
| Unknown* | 104,718 | 6.735p | Ordinary |
10:57:37 - 27-Oct-25 |
| Buy* | 7,717 | 6.738p | Ordinary |
10:46:30 - 27-Oct-25 |
| Sell* | 74,494 | 6.712p | Ordinary |
10:39:55 - 27-Oct-25 |
| Sell* | 7,300 | 6.76p | Ordinary |
10:34:38 - 27-Oct-25 |
| Sell* | 18,730 | 6.76p | Ordinary |
10:32:15 - 27-Oct-25 |
| Sell* | 14,660 | 6.76p | Ordinary |
10:15:36 - 27-Oct-25 |
| Sell* | 1,413 | 6.76p | Ordinary |
10:09:18 - 27-Oct-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
09:47:09 - 27-Oct-25 |
| Sell* | 10,207 | 6.775p | Ordinary |
09:25:12 - 27-Oct-25 |
| Sell* | 3,000 | 6.78p | Ordinary |
09:24:13 - 27-Oct-25 |
| Buy* | 28 | 6.90p | Ordinary |
09:19:42 - 27-Oct-25 |
| Sell* | 13,284 | 6.775p | Ordinary |
09:14:30 - 27-Oct-25 |
| Sell* | 40,000 | 6.78p | Ordinary |
09:12:38 - 27-Oct-25 |
| Sell* | 25,000 | 6.70p | Ordinary |
08:53:29 - 27-Oct-25 |