Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,867 6.722p Ordinary
09:53:01 - 29-Oct-25
Sell* 382 6.70p SI Trade
09:30:35 - 29-Oct-25
Sell* 216 6.70p SI Trade
09:30:35 - 29-Oct-25
Buy* 355 7.00p SI Trade
09:30:35 - 29-Oct-25
Buy* 5,685 7.00p SI Trade
09:30:35 - 29-Oct-25
Sell* 75,000 6.80p Ordinary
09:30:28 - 29-Oct-25
Sell* 70,000 6.812p Ordinary
09:29:40 - 29-Oct-25
Sell* 1,500 6.868p Ordinary
09:28:02 - 29-Oct-25
Sell* 30,251 6.868p Ordinary
09:25:34 - 29-Oct-25
Sell* 304 6.868p Ordinary
09:24:52 - 29-Oct-25
Buy* 42 7.00p Ordinary
09:24:50 - 29-Oct-25
Sell* 7,114 6.868p Ordinary
09:15:04 - 29-Oct-25
Sell* 9,001 6.87p Ordinary
09:13:17 - 29-Oct-25
Sell* 23,454 6.87p Ordinary
08:59:35 - 29-Oct-25
Sell* 28,794 6.87p Ordinary
08:51:52 - 29-Oct-25
Sell* 28,794 6.87p Ordinary
08:51:17 - 29-Oct-25
Sell* 41 6.80p SI Trade
08:43:52 - 29-Oct-25
Sell* 7,210 6.80p SI Trade
08:41:50 - 29-Oct-25
Sell* 41,588 6.80p SI Trade
08:41:50 - 29-Oct-25
Buy* 710 7.00p SI Trade
08:41:50 - 29-Oct-25
Sell* 14 6.80p SI Trade
08:41:50 - 29-Oct-25
Sell* 14 6.80p SI Trade
08:41:50 - 29-Oct-25
Buy* 28 7.00p SI Trade
08:41:50 - 29-Oct-25
Sell* 174 6.80p SI Trade
08:41:50 - 29-Oct-25
Sell* 36 6.80p SI Trade
08:41:50 - 29-Oct-25
Sell* 36 6.80p SI Trade
08:41:50 - 29-Oct-25
Buy* 71 7.00p SI Trade
08:41:50 - 29-Oct-25
Buy* 14 7.00p SI Trade
08:41:50 - 29-Oct-25
Sell* 1,427 6.80p SI Trade
08:41:50 - 29-Oct-25
Buy* 37 7.00p SI Trade
08:41:50 - 29-Oct-25
Sell* 34 6.80p SI Trade
08:41:50 - 29-Oct-25
Sell* 14 6.80p SI Trade
08:41:50 - 29-Oct-25
Sell* 100 6.80p SI Trade
08:41:50 - 29-Oct-25
Buy* 250 7.00p SI Trade
08:41:50 - 29-Oct-25
Sell* 1,559 6.889p Ordinary
08:28:03 - 29-Oct-25
Buy* 142 7.00p Ordinary
08:18:22 - 29-Oct-25
Unknown* 146,881 6.812p Ordinary
08:12:42 - 29-Oct-25
Unknown* 125,000 6.90p Ordinary
16:38:44 - 28-Oct-25
Buy* 43,290 6.93p Ordinary
16:23:37 - 28-Oct-25
Buy* 97 7.00p Ordinary
16:19:16 - 28-Oct-25
Buy* 61 7.00p Ordinary
16:12:54 - 28-Oct-25
Sell* 20,000 6.81p Ordinary
15:55:26 - 28-Oct-25
Sell* 3,710 6.812p Ordinary
15:49:10 - 28-Oct-25
Sell* 29,448 6.812p Ordinary
15:47:20 - 28-Oct-25
Buy* 50,000 6.935p Ordinary
15:32:54 - 28-Oct-25
Buy* 33,000 6.94p Ordinary
15:31:07 - 28-Oct-25
Sell* 8,000 6.812p Ordinary
15:30:35 - 28-Oct-25
Unknown* 100,000 6.90p Ordinary
15:30:10 - 28-Oct-25
Sell* 26,212 6.83p Ordinary
15:29:26 - 28-Oct-25
Buy* 26,000 6.95p Ordinary
15:28:30 - 28-Oct-25
Sell* 5,000 6.812p Ordinary
15:26:37 - 28-Oct-25
Buy* 25,000 6.937p Ordinary
15:22:11 - 28-Oct-25
Buy* 77,897 6.937p Ordinary
15:13:52 - 28-Oct-25
Buy* 50,000 6.96p Ordinary
14:57:24 - 28-Oct-25
Unknown* 128,842 6.825p Ordinary
14:50:41 - 28-Oct-25
Buy* 34,813 6.98p Ordinary
14:26:29 - 28-Oct-25
Buy* 61,000 6.97p Ordinary
14:20:47 - 28-Oct-25
Buy* 23 7.00p SI Trade
14:18:12 - 28-Oct-25
Sell* 74,217 6.80p SI Trade
14:18:12 - 28-Oct-25
Buy* 714 7.00p SI Trade
14:18:12 - 28-Oct-25
Sell* 123 6.80p SI Trade
14:18:12 - 28-Oct-25
Buy* 28,735 6.96p Ordinary
14:18:04 - 28-Oct-25
Unknown* 100,000 6.825p Ordinary
14:04:56 - 28-Oct-25
Buy* 19,368 6.97p Ordinary
14:01:14 - 28-Oct-25
Buy* 13,096 6.97p Ordinary
13:57:46 - 28-Oct-25
Buy* 12,891 6.97p Ordinary
13:56:26 - 28-Oct-25
Buy* 60,801 6.97p Ordinary
13:48:23 - 28-Oct-25
Sell* 131 6.80p Ordinary
13:36:21 - 28-Oct-25
Sell* 5,920 6.825p Ordinary
13:13:28 - 28-Oct-25
Buy* 14,100 6.98p Ordinary
13:10:08 - 28-Oct-25
Buy* 14,147 6.949p Ordinary
12:52:26 - 28-Oct-25
Buy* 11,778 6.949p Ordinary
12:42:03 - 28-Oct-25
Buy* 1,421 7.00p Ordinary
12:11:28 - 28-Oct-25
Buy* 1,778 6.938p Ordinary
11:57:56 - 28-Oct-25
Buy* 28,826 6.938p Ordinary
11:57:24 - 28-Oct-25
Buy* 10 7.00p Ordinary
11:52:04 - 28-Oct-25
Buy* 142 7.00p Ordinary
11:41:42 - 28-Oct-25
Sell* 20,000 6.80p Ordinary
11:41:39 - 28-Oct-25
Buy* 5,702 6.98p Ordinary
11:40:25 - 28-Oct-25
Buy* 56 7.00p SI Trade
11:25:28 - 28-Oct-25
Sell* 236 6.80p SI Trade
11:25:28 - 28-Oct-25
Buy* 37 7.00p SI Trade
11:25:28 - 28-Oct-25
Buy* 113 7.00p SI Trade
11:25:28 - 28-Oct-25
Buy* 136 7.00p SI Trade
11:25:28 - 28-Oct-25
Buy* 174 7.00p SI Trade
11:25:28 - 28-Oct-25
Buy* 42 7.00p SI Trade
11:25:28 - 28-Oct-25
Sell* 14 6.80p SI Trade
11:25:28 - 28-Oct-25
Buy* 700 7.00p SI Trade
11:25:28 - 28-Oct-25
Sell* 14 6.80p SI Trade
11:25:28 - 28-Oct-25
Buy* 37 7.00p SI Trade
11:25:28 - 28-Oct-25
Buy* 3,411 7.00p SI Trade
11:25:28 - 28-Oct-25
Buy* 177 7.00p SI Trade
11:25:28 - 28-Oct-25
Sell* 38 6.80p SI Trade
11:25:28 - 28-Oct-25
Buy* 35 7.00p SI Trade
11:25:28 - 28-Oct-25
Buy* 57,617 6.8975p Ordinary
11:17:20 - 28-Oct-25
Buy* 1 6.90p Ordinary
10:48:03 - 28-Oct-25
Buy* 74 6.90p Ordinary
10:47:40 - 28-Oct-25
Buy* 90,000 6.89p Ordinary
10:31:51 - 28-Oct-25
Buy* 749 6.89p Ordinary
10:21:31 - 28-Oct-25
Buy* 14,687 6.89p Ordinary
09:54:15 - 28-Oct-25
Buy* 21,662 6.89p Ordinary
09:39:53 - 28-Oct-25
Unknown* 200,000 6.816p Negotiated Trade
09:35:00 - 28-Oct-25
Sell* 7,000 6.8111p Ordinary
09:26:07 - 28-Oct-25
Buy* 72,103 6.89p Ordinary
09:25:47 - 28-Oct-25
Sell* 1,257 6.70p Ordinary
09:24:33 - 28-Oct-25
Sell* 26,363 6.722p Ordinary
08:58:42 - 28-Oct-25
Sell* 17,410 6.79p Ordinary
08:57:06 - 28-Oct-25
Sell* 1,421 6.70p Ordinary
08:54:16 - 28-Oct-25
Buy* 188 6.90p Ordinary
08:47:01 - 28-Oct-25
Buy* 83,085 6.80p Ordinary
08:33:50 - 28-Oct-25
Sell* 15,068 6.67p Ordinary
08:33:03 - 28-Oct-25
Sell* 60,030 6.67p Ordinary
08:27:07 - 28-Oct-25
Buy* 101 6.90p Ordinary
08:12:53 - 28-Oct-25
Buy* 1,000 6.80p Ordinary
08:11:48 - 28-Oct-25
Buy* 51,127 6.80p Ordinary
08:07:16 - 28-Oct-25
Sell* 50,000 6.65p Ordinary
08:02:19 - 28-Oct-25
Buy* 3,044 6.80p Ordinary
08:02:03 - 28-Oct-25
Sell* 2,204 6.65p Ordinary
08:00:36 - 28-Oct-25
Unknown* 1,000,000 6.67p Negotiated Trade
16:37:56 - 27-Oct-25
Sell* 99,999 6.68p Uncrossing Trade
16:35:18 - 27-Oct-25
Unknown* 100,000 6.79p Ordinary
16:15:40 - 27-Oct-25
Sell* 381 6.50p SI Trade
16:15:23 - 27-Oct-25
Buy* 250 6.90p SI Trade
16:15:23 - 27-Oct-25
Buy* 160 6.90p SI Trade
16:15:23 - 27-Oct-25
Sell* 34 6.50p SI Trade
16:15:23 - 27-Oct-25
Buy* 168 6.90p SI Trade
16:15:23 - 27-Oct-25
Sell* 7,440 6.50p SI Trade
16:15:23 - 27-Oct-25
Buy* 10,000 6.79p Ordinary
16:15:18 - 27-Oct-25
Unknown* 200,000 6.6336p Negotiated Trade
16:09:04 - 27-Oct-25
Unknown* 147,058 6.80p Ordinary
15:34:41 - 27-Oct-25
Unknown* 147,123 6.797p Ordinary
15:32:25 - 27-Oct-25
Buy* 36,780 6.797p Ordinary
15:28:50 - 27-Oct-25
Unknown* 147,710 6.77p Ordinary
15:22:33 - 27-Oct-25
Unknown* 147,492 6.78p Ordinary
15:19:12 - 27-Oct-25
Unknown* 146,700 6.78p Ordinary
15:18:07 - 27-Oct-25
Unknown* 295,397 6.735p Negotiated Trade
15:15:12 - 27-Oct-25
Unknown* 147,790 6.73p Ordinary
15:13:57 - 27-Oct-25
Buy* 73,924 6.73p Ordinary
15:12:40 - 27-Oct-25
Sell* 6,698 6.50p Ordinary
14:53:01 - 27-Oct-25
Buy* 6,461 6.73p Ordinary
14:37:51 - 27-Oct-25
Unknown* 145,000 6.704p Ordinary
14:15:57 - 27-Oct-25
Buy* 20,000 6.80p Suspected BUY Trade
14:00:11 - 27-Oct-25
Unknown* 106,773 6.556p Ordinary
13:56:14 - 27-Oct-25
Buy* 85,769 6.704p Ordinary
13:37:44 - 27-Oct-25
Unknown* 100,000 6.70p Ordinary
13:04:35 - 27-Oct-25
Unknown* 100,000 6.68p Ordinary
13:03:15 - 27-Oct-25
Buy* 73 6.80p Ordinary
12:58:34 - 27-Oct-25
Buy* 44 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 73 6.80p SI Trade
12:58:33 - 27-Oct-25
Sell* 48 6.50p SI Trade
12:58:33 - 27-Oct-25
Buy* 441 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 73 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 200 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 219 6.80p SI Trade
12:58:33 - 27-Oct-25
Sell* 15 6.50p SI Trade
12:58:33 - 27-Oct-25
Buy* 14 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 62 6.80p SI Trade
12:58:33 - 27-Oct-25
Sell* 271 6.50p SI Trade
12:58:33 - 27-Oct-25
Buy* 500 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 33 6.80p SI Trade
12:58:33 - 27-Oct-25
Sell* 87 6.50p SI Trade
12:58:33 - 27-Oct-25
Sell* 2,330 6.50p SI Trade
12:58:33 - 27-Oct-25
Buy* 15 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 1,097 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 27 6.80p SI Trade
12:58:33 - 27-Oct-25
Sell* 14 6.50p SI Trade
12:58:33 - 27-Oct-25
Buy* 500 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 225 6.80p SI Trade
12:58:33 - 27-Oct-25
Sell* 15 6.50p SI Trade
12:58:33 - 27-Oct-25
Buy* 52 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 219 6.80p SI Trade
12:58:33 - 27-Oct-25
Sell* 14 6.50p SI Trade
12:58:33 - 27-Oct-25
Buy* 400 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 14 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 500 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 365 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 86 6.80p SI Trade
12:58:33 - 27-Oct-25
Sell* 15 6.50p SI Trade
12:58:33 - 27-Oct-25
Buy* 21 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 18,847 6.80p SI Trade
12:58:33 - 27-Oct-25
Buy* 201 6.90p Ordinary
12:38:52 - 27-Oct-25
Sell* 10,000 6.52p Ordinary
12:10:26 - 27-Oct-25
Buy* 29,717 6.73p Ordinary
11:28:20 - 27-Oct-25
Sell* 38,321 6.524p Ordinary
11:20:59 - 27-Oct-25
Buy* 17,654 6.735p Ordinary
11:19:53 - 27-Oct-25
Sell* 7,802 6.524p Ordinary
11:06:27 - 27-Oct-25
Unknown* 104,718 6.735p Ordinary
10:57:37 - 27-Oct-25
Buy* 7,717 6.738p Ordinary
10:46:30 - 27-Oct-25
Sell* 74,494 6.712p Ordinary
10:39:55 - 27-Oct-25
Sell* 7,300 6.76p Ordinary
10:34:38 - 27-Oct-25
Sell* 18,730 6.76p Ordinary
10:32:15 - 27-Oct-25
Sell* 14,660 6.76p Ordinary
10:15:36 - 27-Oct-25
Sell* 1,413 6.76p Ordinary
10:09:18 - 27-Oct-25
Unknown* 100,000 6.70p Ordinary
09:47:09 - 27-Oct-25
Sell* 10,207 6.775p Ordinary
09:25:12 - 27-Oct-25
Sell* 3,000 6.78p Ordinary
09:24:13 - 27-Oct-25
Buy* 28 6.90p Ordinary
09:19:42 - 27-Oct-25
Sell* 13,284 6.775p Ordinary
09:14:30 - 27-Oct-25
Sell* 40,000 6.78p Ordinary
09:12:38 - 27-Oct-25
Sell* 25,000 6.70p Ordinary
08:53:29 - 27-Oct-25
FTSE 100 Latest
Value9,741.61
Change44.87