Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 269 7.408p Ordinary
 12:05:23 - 09-Jan-26
Buy* 14,000 7.41p Ordinary
 11:53:37 - 09-Jan-26
Sell* 713 7.30p Ordinary
 11:45:34 - 09-Jan-26
Buy* 331 7.50p Ordinary
 11:38:53 - 09-Jan-26
Buy* 751 7.414p Ordinary
 11:15:49 - 09-Jan-26
Buy* 40,000 7.42p Ordinary
 11:12:03 - 09-Jan-26
Sell* 5,000 7.322p Ordinary
 11:10:10 - 09-Jan-26
Buy* 20,360 7.422p Ordinary
 11:02:35 - 09-Jan-26
Sell* 13,658 7.322p Ordinary
 10:58:37 - 09-Jan-26
Buy* 335 7.422p Ordinary
 10:57:10 - 09-Jan-26
Buy* 8,500 7.422p Ordinary
 10:56:32 - 09-Jan-26
Unknown* 100,000 7.422p Ordinary
 10:53:20 - 09-Jan-26
Buy* 757 7.50p Ordinary
 10:50:13 - 09-Jan-26
Buy* 13,246 7.422p Ordinary
 10:41:02 - 09-Jan-26
Buy* 66,929 7.422p Ordinary
 10:38:04 - 09-Jan-26
Buy* 67 7.50p SI Trade
 10:25:32 - 09-Jan-26
Buy* 3 7.49p Ordinary
 10:21:15 - 09-Jan-26
Sell* 885 7.30p SI Trade
 10:19:54 - 09-Jan-26
Buy* 28 7.60p SI Trade
 10:19:54 - 09-Jan-26
Buy* 261 7.60p SI Trade
 10:19:54 - 09-Jan-26
Buy* 40 7.60p SI Trade
 10:19:54 - 09-Jan-26
Sell* 12 7.30p SI Trade
 10:19:54 - 09-Jan-26
Sell* 13 7.30p SI Trade
 10:19:54 - 09-Jan-26
Sell* 17 7.30p SI Trade
 10:19:54 - 09-Jan-26
Buy* 20,656 7.474p Ordinary
 10:19:49 - 09-Jan-26
Buy* 210 7.50p Ordinary
 10:18:04 - 09-Jan-26
Buy* 14,000 7.476p Ordinary
 10:12:16 - 09-Jan-26
Sell* 20,548 7.304p Ordinary
 10:08:53 - 09-Jan-26
Buy* 53,172 7.476p Ordinary
 10:06:04 - 09-Jan-26
Buy* 69,765 7.4596p Ordinary
 10:00:42 - 09-Jan-26
Buy* 13 7.50p Ordinary
 09:55:47 - 09-Jan-26
Buy* 8,052 7.4596p Ordinary
 09:51:23 - 09-Jan-26
Buy* 19,955 7.4596p Ordinary
 09:51:09 - 09-Jan-26
Unknown* 100,000 7.44p Ordinary
 09:43:50 - 09-Jan-26
Unknown* 268,666 7.35p Negotiated Trade
 09:40:39 - 09-Jan-26
Buy* 6,745 7.4596p Ordinary
 09:39:24 - 09-Jan-26
Buy* 33,267 7.4596p Ordinary
 09:35:19 - 09-Jan-26
Buy* 79 7.50p Ordinary
 09:30:26 - 09-Jan-26
Buy* 33,503 7.462p Ordinary
 09:27:16 - 09-Jan-26
Buy* 5 7.465p Ordinary
 08:55:47 - 09-Jan-26
Sell* 69,500 7.40p Negotiated Trade
 08:55:00 - 09-Jan-26
Sell* 69,072 7.40p Negotiated Trade
 08:55:00 - 09-Jan-26
Buy* 1,013 7.465p Ordinary
 08:50:36 - 09-Jan-26
Buy* 1,990 7.50p Ordinary
 08:47:11 - 09-Jan-26
Sell* 40,178 7.40p Ordinary
 08:46:27 - 09-Jan-26
Buy* 697 7.50p Ordinary
 08:45:22 - 09-Jan-26
Buy* 6,500 7.50p SI Trade
 08:41:24 - 09-Jan-26
Unknown* 100,000 7.315p Ordinary
 08:41:17 - 09-Jan-26
Unknown* 100,100 7.40p Ordinary
 08:39:25 - 09-Jan-26
Unknown* 15,000 7.50p Ordinary
 08:38:19 - 09-Jan-26
Buy* 62 7.70p SI Trade
 08:37:20 - 09-Jan-26
Buy* 6,200 7.70p SI Trade
 08:37:20 - 09-Jan-26
Buy* 139 7.70p Ordinary
 08:37:12 - 09-Jan-26
Unknown* 100,000 7.41p Ordinary
 08:37:10 - 09-Jan-26
Unknown* 250,000 7.43p Negotiated Trade
 08:28:35 - 09-Jan-26
Sell* 10,000 7.42p Ordinary
 08:28:02 - 09-Jan-26
Buy* 64,612 7.575p Ordinary
 08:26:38 - 09-Jan-26
Buy* 10 7.575p Ordinary
 08:25:38 - 09-Jan-26
Sell* 7,500 7.4125p Ordinary
 08:24:26 - 09-Jan-26
Unknown* 143,979 7.64p Ordinary
 08:24:18 - 09-Jan-26
Buy* 64,612 7.58p Ordinary
 08:23:47 - 09-Jan-26
Buy* 39,224 7.58p Ordinary
 08:23:00 - 09-Jan-26
Buy* 7,405 7.58p Ordinary
 08:22:24 - 09-Jan-26
Unknown* 100,000 7.544p Ordinary
 08:20:07 - 09-Jan-26
Unknown* 150,000 7.525p Ordinary
 08:11:30 - 09-Jan-26
Unknown* 100,000 7.67p Ordinary
 08:10:59 - 09-Jan-26
Buy* 7,500 7.68p Ordinary
 08:10:28 - 09-Jan-26
Sell* 695 7.50p SI Trade
 08:09:45 - 09-Jan-26
Unknown* 100,100 7.80p Ordinary
 08:09:22 - 09-Jan-26
Unknown* 200,000 7.65p Negotiated Trade
 08:08:34 - 09-Jan-26
Buy* 23,900 7.60p Ordinary
 08:03:40 - 09-Jan-26
Buy* 32 7.60p SI Trade
 08:03:21 - 09-Jan-26
Buy* 27 7.60p SI Trade
 08:03:21 - 09-Jan-26
Buy* 26 7.60p SI Trade
 08:03:21 - 09-Jan-26
Sell* 24 7.20p SI Trade
 08:03:21 - 09-Jan-26
Sell* 63 7.20p SI Trade
 08:03:21 - 09-Jan-26
Sell* 13 7.20p SI Trade
 08:03:21 - 09-Jan-26
Buy* 18 7.60p SI Trade
 08:03:21 - 09-Jan-26
Sell* 12 7.20p SI Trade
 08:03:21 - 09-Jan-26
Buy* 54 7.60p SI Trade
 08:03:21 - 09-Jan-26
Buy* 100 7.60p SI Trade
 08:03:21 - 09-Jan-26
Unknown* 100,000 7.60p Ordinary
 08:03:14 - 09-Jan-26
Sell* 8,500 7.35p Ordinary
 08:02:43 - 09-Jan-26
Unknown* 250,000 7.60p Negotiated Trade
 08:02:35 - 09-Jan-26
Buy* 25,099 7.60p Ordinary
 08:01:47 - 09-Jan-26
Buy* 50,000 7.592p Ordinary
 08:01:39 - 09-Jan-26
Buy* 15,000 7.55p Ordinary
 08:00:25 - 09-Jan-26
Buy* 50,000 7.592p Ordinary
 08:00:21 - 09-Jan-26
Buy* 5,232 7.55p Ordinary
 08:00:18 - 09-Jan-26
Buy* 6,792 7.3609p Ordinary
 15:48:41 - 08-Jan-26
Buy* 40,381 7.37p Ordinary
 15:39:25 - 08-Jan-26
Sell* 29,500 7.157p Ordinary
 15:39:02 - 08-Jan-26
Buy* 53,986 7.3558p Ordinary
 15:38:17 - 08-Jan-26
Sell* 50,000 7.155p Ordinary
 15:36:23 - 08-Jan-26
Buy* 50,000 7.288p Ordinary
 15:03:45 - 08-Jan-26
Unknown* 100,000 7.278p Ordinary
 15:02:57 - 08-Jan-26
Sell* 80,115 7.25p Negotiated Trade
 14:53:42 - 08-Jan-26
Sell* 79,632 7.25p Negotiated Trade
 14:53:42 - 08-Jan-26
Buy* 130 7.40p SI Trade
 14:45:42 - 08-Jan-26
Buy* 145 7.40p SI Trade
 14:45:42 - 08-Jan-26
Sell* 14 7.10p SI Trade
 14:45:42 - 08-Jan-26
Buy* 61 7.40p SI Trade
 14:45:42 - 08-Jan-26
Buy* 78 7.40p SI Trade
 14:45:42 - 08-Jan-26
Sell* 1,408 7.10p SI Trade
 14:45:42 - 08-Jan-26
Sell* 672 7.10p SI Trade
 14:45:42 - 08-Jan-26
Sell* 65 7.10p SI Trade
 14:45:42 - 08-Jan-26
Buy* 30,000 7.40p Ordinary
 14:40:54 - 08-Jan-26
Buy* 10,090 7.278p Ordinary
 14:35:53 - 08-Jan-26
Sell* 5,000 7.139p Ordinary
 14:28:29 - 08-Jan-26
Sell* 30,000 7.141p Ordinary
 13:43:50 - 08-Jan-26
Sell* 14,060 7.141p Ordinary
 13:07:53 - 08-Jan-26
Sell* 5,299 7.141p Ordinary
 13:03:44 - 08-Jan-26
Buy* 42 7.40p SI Trade
 12:44:19 - 08-Jan-26
Buy* 27 7.40p SI Trade
 12:44:19 - 08-Jan-26
Sell* 36 7.10p SI Trade
 12:44:19 - 08-Jan-26
Buy* 134 7.40p SI Trade
 12:44:19 - 08-Jan-26
Buy* 50,000 7.29p Ordinary
 12:44:10 - 08-Jan-26
Buy* 6,702 7.29p Ordinary
 12:21:56 - 08-Jan-26
Buy* 67 7.40p Ordinary
 12:21:32 - 08-Jan-26
Sell* 31,227 7.141p Ordinary
 12:10:35 - 08-Jan-26
Buy* 5,000 7.29p Ordinary
 11:59:16 - 08-Jan-26
Buy* 55,222 7.31p Ordinary
 11:17:06 - 08-Jan-26
Sell* 72,993 7.136p Ordinary
 10:32:38 - 08-Jan-26
Sell* 3,000 7.136p Ordinary
 10:15:57 - 08-Jan-26
Buy* 808 7.40p Ordinary
 10:14:10 - 08-Jan-26
Buy* 158 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 351 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 14,000 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 13 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 93 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 13 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 293 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 80 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 2,966 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 2,000 7.40p SI Trade
 10:13:22 - 08-Jan-26
Buy* 430 7.40p SI Trade
 10:13:22 - 08-Jan-26
Sell* 1,200 7.10p SI Trade
 10:13:22 - 08-Jan-26
Buy* 15,000 7.31p Ordinary
 10:13:18 - 08-Jan-26
Sell* 50,000 7.15p Ordinary
 09:45:04 - 08-Jan-26
Buy* 80 7.40p Ordinary
 09:31:10 - 08-Jan-26
Buy* 15,342 7.325p Ordinary
 09:05:14 - 08-Jan-26
Sell* 80,000 7.165p Ordinary
 08:49:30 - 08-Jan-26
Buy* 2,703 7.362p Ordinary
 08:39:57 - 08-Jan-26
Buy* 400 7.385p Ordinary
 08:08:09 - 08-Jan-26
Buy* 672 7.40p Ordinary
 16:25:59 - 07-Jan-26
Buy* 4,805 7.362p Ordinary
 16:25:49 - 07-Jan-26
Unknown* 203,033 7.348p Negotiated Trade
 16:24:17 - 07-Jan-26
Sell* 29,336 7.15p Ordinary
 16:12:25 - 07-Jan-26
Unknown* 344,875 7.249p Negotiated Trade
 16:04:06 - 07-Jan-26
Sell* 166 7.00p SI Trade
 15:55:39 - 07-Jan-26
Sell* 87 7.00p SI Trade
 15:55:39 - 07-Jan-26
Buy* 2,580 7.25p Ordinary
 15:38:33 - 07-Jan-26
Sell* 14,286 7.15p Ordinary
 15:33:35 - 07-Jan-26
Buy* 300 7.30p SI Trade
 15:31:06 - 07-Jan-26
Sell* 98 7.00p SI Trade
 15:31:06 - 07-Jan-26
Buy* 13 7.30p SI Trade
 15:31:06 - 07-Jan-26
Buy* 53,000 7.16p Ordinary
 15:27:08 - 07-Jan-26
Buy* 6,852 7.2598p Ordinary
 15:26:50 - 07-Jan-26
Buy* 50,000 7.2598p Ordinary
 15:26:22 - 07-Jan-26
Buy* 40,000 7.2598p Ordinary
 15:25:21 - 07-Jan-26
Buy* 42,005 7.16p Ordinary
 15:24:37 - 07-Jan-26
Buy* 817 7.30p Ordinary
 15:10:27 - 07-Jan-26
Buy* 15,179 7.27p Ordinary
 14:55:41 - 07-Jan-26
Buy* 817 7.30p Ordinary
 14:46:01 - 07-Jan-26
Buy* 27,172 7.28p Ordinary
 14:34:53 - 07-Jan-26
Buy* 33 7.30p SI Trade
 14:31:28 - 07-Jan-26
Sell* 18 7.00p SI Trade
 14:31:28 - 07-Jan-26
Sell* 1,428 7.00p SI Trade
 14:31:28 - 07-Jan-26
Sell* 55 7.00p SI Trade
 14:31:28 - 07-Jan-26
Unknown* 251,767 7.10p Negotiated Trade
 14:31:11 - 07-Jan-26
Sell* 3 7.20p Ordinary
 14:10:17 - 07-Jan-26
Sell* 50,000 7.204p Ordinary
 13:40:19 - 07-Jan-26
Sell* 13,882 7.204p Ordinary
 13:37:45 - 07-Jan-26
Sell* 2,000 7.20p Ordinary
 13:15:35 - 07-Jan-26
Sell* 40,297 7.22p Ordinary
 13:15:05 - 07-Jan-26
Sell* 160 7.20p SI Trade
 13:14:05 - 07-Jan-26
Buy* 1,198 7.40p SI Trade
 13:14:05 - 07-Jan-26
Sell* 324 7.20p SI Trade
 13:14:05 - 07-Jan-26
Sell* 42 7.20p SI Trade
 13:14:05 - 07-Jan-26
Sell* 27,726 7.235p Ordinary
 12:53:35 - 07-Jan-26
Sell* 76,531 7.252p Ordinary
 12:22:49 - 07-Jan-26
Sell* 69,002 7.252p Ordinary
 12:22:29 - 07-Jan-26
Buy* 3,001 7.375p Ordinary
 12:13:43 - 07-Jan-26
Buy* 4,672 7.38p Ordinary
 11:54:40 - 07-Jan-26
Unknown* 150,000 7.245p Ordinary
 11:51:12 - 07-Jan-26
Sell* 50,000 7.245p Ordinary
 11:46:13 - 07-Jan-26
Buy* 1 7.40p Ordinary
 11:41:04 - 07-Jan-26
Sell* 55 7.20p SI Trade
 11:39:13 - 07-Jan-26
Sell* 1,388 7.20p SI Trade
 11:39:13 - 07-Jan-26
Buy* 672 7.40p SI Trade
 11:39:13 - 07-Jan-26
Buy* 25,000 7.38p Ordinary
 11:34:11 - 07-Jan-26
Sell* 12,993 7.235p Ordinary
 11:31:58 - 07-Jan-26
Buy* 6,580 7.38p Ordinary
 11:31:05 - 07-Jan-26
Buy* 19,847 7.38p Ordinary
 11:27:26 - 07-Jan-26
Buy* 130 7.40p Ordinary
 11:22:47 - 07-Jan-26
Buy* 34,347 7.37p Ordinary
 11:02:28 - 07-Jan-26
Buy* 11,997 7.40p SI Trade
 11:00:31 - 07-Jan-26
Sell* 279 7.20p SI Trade
 11:00:31 - 07-Jan-26
Buy* 300 7.40p SI Trade
 11:00:31 - 07-Jan-26
Sell* 1,388 7.20p SI Trade
 11:00:31 - 07-Jan-26
FTSE 100 Latest
Value10,098.45
Change53.76