| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 4.05p | Ordinary |
15:23:14 - 01-Jul-25 |
| Buy* | 348 | 4.00p | Ordinary |
15:06:19 - 01-Jul-25 |
| Unknown* | 200,000 | 4.00p | Ordinary |
14:54:09 - 01-Jul-25 |
| Buy* | 125,060 | 3.975p | Ordinary |
14:53:29 - 01-Jul-25 |
| Sell* | 1,000 | 3.80p | Ordinary |
14:27:35 - 01-Jul-25 |
| Buy* | 180 | 4.00p | Ordinary |
14:24:19 - 01-Jul-25 |
| Buy* | 84 | 4.00p | Ordinary |
14:17:03 - 01-Jul-25 |
| Sell* | 50 | 3.60p | SI Trade |
13:32:49 - 01-Jul-25 |
| Buy* | 70,000 | 3.895p | Ordinary |
13:32:42 - 01-Jul-25 |
| Buy* | 786 | 4.00p | Ordinary |
13:12:54 - 01-Jul-25 |
| Buy* | 806 | 4.00p | Ordinary |
13:10:35 - 01-Jul-25 |
| Buy* | 27,594 | 3.994p | Ordinary |
13:05:59 - 01-Jul-25 |
| Buy* | 12,500 | 3.994p | Ordinary |
12:24:35 - 01-Jul-25 |
| Buy* | 50,314 | 3.975p | Ordinary |
12:22:44 - 01-Jul-25 |
| Buy* | 49 | 4.00p | SI Trade |
11:57:12 - 01-Jul-25 |
| Buy* | 24 | 4.00p | SI Trade |
11:57:12 - 01-Jul-25 |
| Buy* | 49 | 4.00p | SI Trade |
11:57:12 - 01-Jul-25 |
| Buy* | 49 | 4.00p | SI Trade |
11:57:12 - 01-Jul-25 |
| Sell* | 100,000 | 3.88p | Ordinary |
11:45:02 - 01-Jul-25 |
| Sell* | 600 | 3.70p | Ordinary |
11:37:20 - 01-Jul-25 |
| Buy* | 14,569 | 4.016p | Ordinary |
11:28:40 - 01-Jul-25 |
| Sell* | 26,876 | 3.88p | Ordinary |
11:19:02 - 01-Jul-25 |
| Buy* | 40,000 | 4.016p | Ordinary |
11:18:43 - 01-Jul-25 |
| Buy* | 150,000 | 4.02p | Ordinary |
11:16:18 - 01-Jul-25 |
| Buy* | 10,000 | 4.016p | Ordinary |
11:06:51 - 01-Jul-25 |
| Buy* | 10,250 | 4.02p | Ordinary |
10:50:57 - 01-Jul-25 |
| Buy* | 2,015 | 4.036p | Ordinary |
10:41:08 - 01-Jul-25 |
| Buy* | 87,064 | 4.02p | Ordinary |
10:35:17 - 01-Jul-25 |
| Buy* | 7,436 | 4.02p | Ordinary |
09:57:48 - 01-Jul-25 |
| Buy* | 17,326 | 4.02p | Ordinary |
09:55:32 - 01-Jul-25 |
| Sell* | 24,006 | 3.855p | Ordinary |
09:34:46 - 01-Jul-25 |
| Buy* | 24,777 | 4.036p | Ordinary |
09:31:20 - 01-Jul-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
09:08:45 - 01-Jul-25 |
| Buy* | 17,375 | 4.043p | Ordinary |
08:52:51 - 01-Jul-25 |
| Buy* | 1,120 | 4.043p | Ordinary |
08:52:25 - 01-Jul-25 |
| Buy* | 1,590 | 4.043p | Ordinary |
08:51:33 - 01-Jul-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
08:50:48 - 01-Jul-25 |
| Buy* | 121 | 4.10p | Ordinary |
08:47:01 - 01-Jul-25 |
| Buy* | 49,468 | 4.043p | Ordinary |
08:45:21 - 01-Jul-25 |
| Buy* | 26 | 4.10p | Ordinary |
08:43:28 - 01-Jul-25 |
| Sell* | 30,000 | 3.855p | Ordinary |
08:28:21 - 01-Jul-25 |
| Sell* | 100,000 | 3.855p | Ordinary |
08:27:16 - 01-Jul-25 |
| Sell* | 25,000 | 3.855p | Ordinary |
08:19:12 - 01-Jul-25 |
| Sell* | 110,615 | 3.855p | Ordinary |
08:15:08 - 01-Jul-25 |
| Sell* | 129,177 | 3.878p | Ordinary |
08:14:54 - 01-Jul-25 |
| Unknown* | 490,278 | 4.056p | Negotiated Trade |
08:13:39 - 01-Jul-25 |
| Buy* | 66,568 | 4.056p | Ordinary |
08:13:04 - 01-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:09:57 - 01-Jul-25 |
| Buy* | 25,113 | 3.982p | Ordinary |
08:05:34 - 01-Jul-25 |
| Buy* | 2,660 | 3.985p | Ordinary |
08:05:11 - 01-Jul-25 |
| Buy* | 18,000 | 3.982p | Ordinary |
08:01:14 - 01-Jul-25 |
| Buy* | 100,000 | 3.982p | Ordinary |
08:01:11 - 01-Jul-25 |
| Buy* | 57,500 | 4.00p | Ordinary |
16:27:47 - 30-Jun-25 |
| Buy* | 54 | 4.00p | Ordinary |
16:26:54 - 30-Jun-25 |
| Unknown* | 450,000 | 4.00p | Negotiated Trade |
16:26:07 - 30-Jun-25 |
| Unknown* | 248,520 | 4.00p | Ordinary |
16:25:40 - 30-Jun-25 |
| Buy* | 55,625 | 4.00p | Ordinary |
16:25:31 - 30-Jun-25 |
| Buy* | 3,761 | 4.00p | Ordinary |
16:23:38 - 30-Jun-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
16:23:35 - 30-Jun-25 |
| Buy* | 24,006 | 4.00p | Ordinary |
16:22:03 - 30-Jun-25 |
| Buy* | 1,400 | 4.00p | SI Trade |
16:10:49 - 30-Jun-25 |
| Buy* | 900 | 4.00p | SI Trade |
16:10:49 - 30-Jun-25 |
| Buy* | 50 | 4.00p | SI Trade |
16:10:49 - 30-Jun-25 |
| Buy* | 24 | 4.00p | SI Trade |
16:10:49 - 30-Jun-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
15:49:45 - 30-Jun-25 |
| Buy* | 15,000 | 4.036p | Ordinary |
15:43:12 - 30-Jun-25 |
| Buy* | 24 | 4.05p | Ordinary |
15:37:08 - 30-Jun-25 |
| Buy* | 2,872 | 4.036p | Ordinary |
15:35:50 - 30-Jun-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
15:32:56 - 30-Jun-25 |
| Buy* | 50,000 | 4.036p | Ordinary |
15:31:27 - 30-Jun-25 |
| Buy* | 123,353 | 4.03p | Ordinary |
15:24:50 - 30-Jun-25 |
| Buy* | 40,000 | 4.03p | Ordinary |
15:21:58 - 30-Jun-25 |
| Buy* | 37,000 | 4.03p | Ordinary |
15:13:35 - 30-Jun-25 |
| Buy* | 61 | 4.05p | Ordinary |
15:09:57 - 30-Jun-25 |
| Sell* | 8,137 | 3.733p | Ordinary |
15:08:06 - 30-Jun-25 |
| Buy* | 8,137 | 4.036p | Ordinary |
14:58:51 - 30-Jun-25 |
| Buy* | 49,140 | 4.0255p | Ordinary |
14:52:01 - 30-Jun-25 |
| Buy* | 73,919 | 4.0255p | Ordinary |
14:46:23 - 30-Jun-25 |
| Buy* | 40,000 | 4.0255p | Ordinary |
14:44:15 - 30-Jun-25 |
| Buy* | 20,000 | 4.0255p | Ordinary |
14:26:13 - 30-Jun-25 |
| Buy* | 30,000 | 4.00p | Ordinary |
14:22:26 - 30-Jun-25 |
| Sell* | 248 | 3.70p | Ordinary |
14:19:43 - 30-Jun-25 |
| Unknown* | 200,000 | 4.00p | Ordinary |
14:18:18 - 30-Jun-25 |
| Sell* | 2,885 | 3.70p | SI Trade |
13:51:13 - 30-Jun-25 |
| Unknown* | 461,167 | 3.90p | Negotiated Trade |
13:50:55 - 30-Jun-25 |
| Sell* | 25,302 | 3.70p | Ordinary |
13:48:46 - 30-Jun-25 |
| Unknown* | 250,000 | 3.964p | Ordinary |
13:47:14 - 30-Jun-25 |
| Buy* | 13,384 | 4.00p | Ordinary |
13:46:21 - 30-Jun-25 |
| Buy* | 62,639 | 3.964p | Ordinary |
13:40:13 - 30-Jun-25 |
| Buy* | 29,706 | 3.964p | Ordinary |
13:29:39 - 30-Jun-25 |
| Sell* | 1,000 | 3.70p | SI Trade |
13:11:07 - 30-Jun-25 |
| Sell* | 621 | 3.70p | SI Trade |
13:11:07 - 30-Jun-25 |
| Buy* | 80,000 | 3.975p | Ordinary |
13:10:56 - 30-Jun-25 |
| Buy* | 25,562 | 3.877p | Ordinary |
11:34:37 - 30-Jun-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
11:33:47 - 30-Jun-25 |
| Buy* | 202 | 4.00p | Ordinary |
11:02:32 - 30-Jun-25 |
| Buy* | 146 | 4.00p | Ordinary |
11:01:16 - 30-Jun-25 |
| Buy* | 40,000 | 3.98p | Suspected BUY Trade |
11:00:26 - 30-Jun-25 |
| Buy* | 400 | 4.00p | Ordinary |
11:00:18 - 30-Jun-25 |
| Sell* | 167,694 | 3.60p | Ordinary |
10:31:14 - 30-Jun-25 |
| Buy* | 40 | 3.89p | Ordinary |
10:20:35 - 30-Jun-25 |
| Buy* | 248 | 4.00p | Ordinary |
10:12:15 - 30-Jun-25 |
| Buy* | 4,476 | 3.89p | Ordinary |
10:04:36 - 30-Jun-25 |
| Sell* | 102,978 | 3.633p | Ordinary |
10:01:10 - 30-Jun-25 |
| Buy* | 76,235 | 3.90p | Ordinary |
09:56:13 - 30-Jun-25 |
| Buy* | 6,067 | 3.90p | Ordinary |
09:55:55 - 30-Jun-25 |
| Buy* | 6,066 | 3.90p | Ordinary |
09:52:24 - 30-Jun-25 |
| Buy* | 2,885 | 3.90p | SI Trade |
09:49:37 - 30-Jun-25 |
| Buy* | 75,577 | 3.876p | Ordinary |
09:49:20 - 30-Jun-25 |
| Buy* | 14,106 | 3.876p | Ordinary |
09:40:09 - 30-Jun-25 |
| Buy* | 75,000 | 3.876p | Ordinary |
09:00:22 - 30-Jun-25 |
| Buy* | 2,726 | 3.88p | Ordinary |
08:41:38 - 30-Jun-25 |
| Buy* | 5,129 | 3.88p | Ordinary |
08:41:25 - 30-Jun-25 |
| Sell* | 546 | 3.50p | Ordinary |
08:41:08 - 30-Jun-25 |
| Buy* | 2,567 | 3.88p | Ordinary |
08:37:10 - 30-Jun-25 |
| Buy* | 1,212 | 3.90p | Ordinary |
08:33:13 - 30-Jun-25 |
| Buy* | 62,363 | 3.8725p | Ordinary |
08:18:50 - 30-Jun-25 |
| Buy* | 40,000 | 3.79p | Ordinary |
08:00:24 - 30-Jun-25 |
| Sell* | 30,000 | 3.695p | Ordinary |
16:25:21 - 27-Jun-25 |
| Sell* | 138 | 3.50p | Ordinary |
16:23:06 - 27-Jun-25 |
| Unknown* | 204,943 | 3.77p | Ordinary |
16:13:33 - 27-Jun-25 |
| Sell* | 78,956 | 3.695p | Ordinary |
15:18:30 - 27-Jun-25 |
| Sell* | 25,015 | 3.70p | Ordinary |
15:15:15 - 27-Jun-25 |
| Sell* | 45,000 | 3.552p | Ordinary |
15:00:36 - 27-Jun-25 |
| Sell* | 101,347 | 3.67p | Ordinary |
14:28:58 - 27-Jun-25 |
| Sell* | 27,124 | 3.67p | Ordinary |
14:27:42 - 27-Jun-25 |
| Sell* | 1,588 | 3.67p | Ordinary |
14:23:32 - 27-Jun-25 |
| Sell* | 27,004 | 3.67p | Ordinary |
13:17:53 - 27-Jun-25 |
| Buy* | 51 | 3.90p | SI Trade |
13:16:01 - 27-Jun-25 |
| Buy* | 12,756 | 3.90p | SI Trade |
13:16:01 - 27-Jun-25 |
| Buy* | 25 | 3.90p | SI Trade |
13:16:01 - 27-Jun-25 |
| Buy* | 25 | 3.90p | SI Trade |
13:16:01 - 27-Jun-25 |
| Buy* | 12,756 | 3.90p | SI Trade |
13:16:01 - 27-Jun-25 |
| Buy* | 25 | 3.90p | SI Trade |
13:16:01 - 27-Jun-25 |
| Buy* | 25 | 3.90p | SI Trade |
13:16:01 - 27-Jun-25 |
| Sell* | 40,000 | 3.66p | Ordinary |
13:15:54 - 27-Jun-25 |
| Sell* | 27,004 | 3.67p | Ordinary |
13:14:10 - 27-Jun-25 |
| Sell* | 10,000 | 3.67p | Ordinary |
13:09:39 - 27-Jun-25 |
| Sell* | 27,004 | 3.67p | Ordinary |
12:56:32 - 27-Jun-25 |
| Unknown* | 555,000 | 3.55p | Negotiated Trade |
12:42:15 - 27-Jun-25 |
| Sell* | 164,842 | 3.616p | Ordinary |
12:41:31 - 27-Jun-25 |
| Sell* | 10,000 | 3.616p | Ordinary |
12:40:35 - 27-Jun-25 |
| Sell* | 10,000 | 3.616p | Ordinary |
12:38:14 - 27-Jun-25 |
| Sell* | 36,224 | 3.616p | Ordinary |
12:30:53 - 27-Jun-25 |
| Sell* | 123,690 | 3.616p | Ordinary |
12:26:49 - 27-Jun-25 |
| Sell* | 7,030 | 3.616p | Ordinary |
12:18:53 - 27-Jun-25 |
| Buy* | 5 | 3.90p | Ordinary |
12:12:31 - 27-Jun-25 |
| Buy* | 198 | 3.90p | Ordinary |
12:11:08 - 27-Jun-25 |
| Buy* | 918 | 3.90p | Ordinary |
12:07:31 - 27-Jun-25 |
| Sell* | 13,648 | 3.616p | Ordinary |
12:00:33 - 27-Jun-25 |
| Sell* | 12,936 | 3.50p | Ordinary |
11:59:40 - 27-Jun-25 |
| Sell* | 10,000 | 3.616p | Ordinary |
11:57:25 - 27-Jun-25 |
| Sell* | 30,000 | 3.62p | Ordinary |
11:34:16 - 27-Jun-25 |
| Sell* | 35,000 | 3.504p | Ordinary |
11:11:54 - 27-Jun-25 |
| Sell* | 35,000 | 3.504p | Ordinary |
11:11:31 - 27-Jun-25 |
| Sell* | 13,736 | 3.64p | Ordinary |
10:34:04 - 27-Jun-25 |
| Sell* | 15,000 | 3.64p | Ordinary |
10:05:24 - 27-Jun-25 |
| Buy* | 46 | 3.90p | Ordinary |
09:40:52 - 27-Jun-25 |
| Buy* | 80 | 3.90p | Ordinary |
09:35:09 - 27-Jun-25 |
| Sell* | 1,362 | 3.67p | Ordinary |
09:28:06 - 27-Jun-25 |
| Buy* | 127 | 3.90p | Ordinary |
09:20:09 - 27-Jun-25 |
| Buy* | 127 | 3.90p | SI Trade |
09:08:54 - 27-Jun-25 |
| Buy* | 100 | 3.90p | SI Trade |
09:08:54 - 27-Jun-25 |
| Buy* | 31 | 3.90p | SI Trade |
09:08:54 - 27-Jun-25 |
| Buy* | 1,256 | 3.90p | SI Trade |
09:08:54 - 27-Jun-25 |
| Buy* | 255 | 3.90p | SI Trade |
09:08:54 - 27-Jun-25 |
| Buy* | 102 | 3.90p | SI Trade |
09:08:54 - 27-Jun-25 |
| Unknown* | 41,129 | 3.60p | Ordinary |
08:54:07 - 27-Jun-25 |
| Unknown* | 20,000 | 3.60p | Ordinary |
08:45:38 - 27-Jun-25 |
| Unknown* | 40,000 | 3.60p | Ordinary |
08:24:06 - 27-Jun-25 |
| Sell* | 69,628 | 3.56p | Ordinary |
08:03:40 - 27-Jun-25 |
| Buy* | 261 | 3.80p | Ordinary |
08:01:20 - 27-Jun-25 |
| Buy* | 445 | 3.80p | Ordinary |
08:00:41 - 27-Jun-25 |
| Unknown* | 525,000 | 3.565p | Negotiated Trade |
16:15:20 - 26-Jun-25 |
| Unknown* | 1,925,000 | 3.50p | Negotiated Trade |
16:09:43 - 26-Jun-25 |
| Sell* | 14,004 | 3.62p | Ordinary |
15:59:40 - 26-Jun-25 |
| Buy* | 20 | 3.80p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 400 | 3.80p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 420 | 3.50p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 13,749 | 3.80p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 250 | 3.80p | SI Trade |
15:56:57 - 26-Jun-25 |
| Buy* | 130 | 3.80p | SI Trade |
15:56:57 - 26-Jun-25 |
| Sell* | 13,633 | 3.62p | Ordinary |
15:54:34 - 26-Jun-25 |
| Unknown* | 300,000 | 3.62p | Ordinary |
15:49:13 - 26-Jun-25 |
| Sell* | 82,087 | 3.632p | Ordinary |
15:18:47 - 26-Jun-25 |
| Sell* | 10,000 | 3.632p | Ordinary |
15:04:41 - 26-Jun-25 |
| Sell* | 31,396 | 3.632p | Ordinary |
14:50:43 - 26-Jun-25 |
| Sell* | 114,462 | 3.632p | Ordinary |
14:36:41 - 26-Jun-25 |
| Sell* | 28,547 | 3.503p | Ordinary |
14:22:30 - 26-Jun-25 |
| Buy* | 14,972 | 3.655p | Ordinary |
14:18:30 - 26-Jun-25 |
| Sell* | 28,547 | 3.503p | Ordinary |
14:18:28 - 26-Jun-25 |
| Buy* | 193 | 3.80p | Ordinary |
14:16:18 - 26-Jun-25 |
| Buy* | 27,072 | 3.657p | Ordinary |
13:39:45 - 26-Jun-25 |
| Buy* | 29,981 | 3.657p | Ordinary |
13:32:55 - 26-Jun-25 |
| Buy* | 10,000 | 3.66p | Ordinary |
13:24:41 - 26-Jun-25 |
| Buy* | 25,000 | 3.666p | Ordinary |
13:23:02 - 26-Jun-25 |
| Sell* | 35,000 | 3.548p | Ordinary |
13:22:01 - 26-Jun-25 |
| Sell* | 150,000 | 3.523p | Ordinary |
13:15:41 - 26-Jun-25 |
| Buy* | 150,000 | 3.75p | Ordinary |
13:13:28 - 26-Jun-25 |
| Unknown* | 150,000 | 3.75p | Ordinary |
13:13:28 - 26-Jun-25 |