| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 7.665p | Ordinary |
11:56:12 - 30-Jan-26 |
| Buy* | 7,529 | 7.882p | Ordinary |
11:52:52 - 30-Jan-26 |
| Buy* | 12,546 | 7.891p | Ordinary |
11:49:13 - 30-Jan-26 |
| Sell* | 50,000 | 7.666p | Ordinary |
11:43:41 - 30-Jan-26 |
| Buy* | 600 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 12 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 50 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 45 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 8,725 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 500 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 54 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 488 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 1,966 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 838 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 520 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 15 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 360 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 100 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Sell* | 15 | 7.60p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 2,000 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 500 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 35 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 28 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 20 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 36 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 1,500 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 1,617 | 7.90p | SI Trade |
11:36:19 - 30-Jan-26 |
| Buy* | 63,394 | 7.84p | Ordinary |
11:23:58 - 30-Jan-26 |
| Buy* | 12,539 | 7.84p | Ordinary |
11:13:10 - 30-Jan-26 |
| Buy* | 1,740 | 7.89p | Ordinary |
11:11:22 - 30-Jan-26 |
| Sell* | 64,330 | 7.777p | Ordinary |
11:05:41 - 30-Jan-26 |
| Buy* | 20,000 | 8.16p | Suspected BUY Trade |
11:00:29 - 30-Jan-26 |
| Buy* | 25 | 7.90p | Ordinary |
10:47:10 - 30-Jan-26 |
| Buy* | 1,274 | 7.90p | SI Trade |
10:39:20 - 30-Jan-26 |
| Buy* | 75 | 7.90p | SI Trade |
10:39:20 - 30-Jan-26 |
| Sell* | 1,349 | 7.70p | SI Trade |
10:39:20 - 30-Jan-26 |
| Buy* | 11 | 7.90p | SI Trade |
10:39:20 - 30-Jan-26 |
| Sell* | 11 | 7.70p | SI Trade |
10:39:20 - 30-Jan-26 |
| Buy* | 66 | 7.90p | SI Trade |
10:39:20 - 30-Jan-26 |
| Sell* | 66 | 7.70p | SI Trade |
10:39:20 - 30-Jan-26 |
| Buy* | 63,488 | 7.83p | Ordinary |
10:31:45 - 30-Jan-26 |
| Unknown* | 98,000 | 7.767p | Ordinary |
10:31:06 - 30-Jan-26 |
| Sell* | 16,209 | 7.767p | Ordinary |
10:30:41 - 30-Jan-26 |
| Buy* | 25,262 | 7.84p | Ordinary |
10:29:35 - 30-Jan-26 |
| Sell* | 72,000 | 7.76p | Ordinary |
10:29:05 - 30-Jan-26 |
| Buy* | 3,021 | 7.84p | Ordinary |
10:26:53 - 30-Jan-26 |
| Buy* | 6,295 | 7.84p | Ordinary |
10:24:15 - 30-Jan-26 |
| Buy* | 24,000 | 7.84p | Ordinary |
10:22:43 - 30-Jan-26 |
| Buy* | 34,245 | 7.84p | Ordinary |
10:21:38 - 30-Jan-26 |
| Buy* | 12,436 | 7.801p | Ordinary |
10:11:53 - 30-Jan-26 |
| Buy* | 16,810 | 7.848p | Ordinary |
10:04:46 - 30-Jan-26 |
| Buy* | 662 | 7.848p | Ordinary |
10:03:24 - 30-Jan-26 |
| Buy* | 63,947 | 7.78p | Ordinary |
09:59:49 - 30-Jan-26 |
| Buy* | 76,737 | 7.78p | Ordinary |
09:59:48 - 30-Jan-26 |
| Buy* | 12,280 | 7.78p | Ordinary |
09:59:48 - 30-Jan-26 |
| Buy* | 12,853 | 7.78p | Ordinary |
09:59:48 - 30-Jan-26 |
| Buy* | 12,819 | 7.801p | Ordinary |
09:54:17 - 30-Jan-26 |
| Buy* | 12,621 | 7.844p | Ordinary |
09:42:08 - 30-Jan-26 |
| Sell* | 1,491 | 7.76p | Ordinary |
09:41:43 - 30-Jan-26 |
| Buy* | 3,018 | 7.848p | Ordinary |
09:39:47 - 30-Jan-26 |
| Buy* | 465 | 7.90p | Ordinary |
09:35:03 - 30-Jan-26 |
| Sell* | 4,887 | 7.801p | Ordinary |
09:31:01 - 30-Jan-26 |
| Unknown* | 126,479 | 7.86p | Ordinary |
09:19:33 - 30-Jan-26 |
| Sell* | 6,494 | 7.801p | Ordinary |
09:16:41 - 30-Jan-26 |
| Sell* | 500 | 7.76p | Ordinary |
09:15:33 - 30-Jan-26 |
| Buy* | 25,166 | 7.87p | Ordinary |
09:10:17 - 30-Jan-26 |
| Sell* | 55,941 | 7.768p | Ordinary |
09:10:12 - 30-Jan-26 |
| Sell* | 49,859 | 7.822p | Ordinary |
09:07:51 - 30-Jan-26 |
| Buy* | 414 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 528 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 310 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 56 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 62 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 334 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 300 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 59 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 137 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 40 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 100 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 297 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 331 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 1,292 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 128 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 123 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 500 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 24 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 300 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 124 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 497 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 13 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 17 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 22 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 1,243 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 20 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 1,243 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 845 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 400 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 50 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 150 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 209 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 328 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 37 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 200 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 400 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 21 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 38 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 203 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 1,028 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 71 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 1,243 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 480 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 3,486 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 621 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 3,109 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 83 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Buy* | 138 | 8.00p | SI Trade |
09:05:12 - 30-Jan-26 |
| Unknown* | 101,000 | 7.815p | Ordinary |
09:05:07 - 30-Jan-26 |
| Buy* | 25,000 | 7.815p | Ordinary |
09:04:50 - 30-Jan-26 |
| Sell* | 50,000 | 7.755p | Ordinary |
09:00:52 - 30-Jan-26 |
| Buy* | 35,000 | 7.84p | Suspected BUY Trade |
09:00:08 - 30-Jan-26 |
| Sell* | 32,332 | 7.765p | Ordinary |
08:58:45 - 30-Jan-26 |
| Buy* | 50,000 | 7.822p | Ordinary |
08:57:46 - 30-Jan-26 |
| Buy* | 25,320 | 7.822p | Ordinary |
08:56:22 - 30-Jan-26 |
| Buy* | 1,259 | 7.90p | Ordinary |
08:56:04 - 30-Jan-26 |
| Sell* | 25,000 | 7.755p | Ordinary |
08:46:50 - 30-Jan-26 |
| Sell* | 52,281 | 7.735p | Ordinary |
08:34:48 - 30-Jan-26 |
| Buy* | 10,000 | 7.91p | Ordinary |
08:31:04 - 30-Jan-26 |
| Unknown* | 100,000 | 7.80p | Ordinary |
08:20:59 - 30-Jan-26 |
| Buy* | 6,273 | 7.97p | Ordinary |
08:10:14 - 30-Jan-26 |
| Sell* | 14,349 | 7.825p | Ordinary |
08:08:58 - 30-Jan-26 |
| Sell* | 3,847 | 7.825p | Ordinary |
08:04:59 - 30-Jan-26 |
| Buy* | 114 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 1,800 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 1,000 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 1,228 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 53 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Sell* | 12 | 7.80p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 6,141 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 155 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 1,000 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 314 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 49 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 42 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 153 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Sell* | 1,715 | 7.80p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 368 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 4,707 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 187 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 12 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 180 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 1,228 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 122 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 169 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 3,784 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 233 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Buy* | 116 | 8.10p | SI Trade |
08:01:37 - 30-Jan-26 |
| Sell* | 57 | 7.80p | SI Trade |
08:01:37 - 30-Jan-26 |
| Sell* | 65,000 | 7.90p | Ordinary |
08:01:36 - 30-Jan-26 |
| Unknown* | 100,000 | 7.936p | Ordinary |
08:00:23 - 30-Jan-26 |
| Unknown* | 100,000 | 7.936p | Ordinary |
08:00:23 - 30-Jan-26 |
| Unknown* | 100,000 | 7.936p | Ordinary |
08:00:23 - 30-Jan-26 |
| Buy* | 22,086 | 8.30p | Suspected BUY Trade |
16:35:07 - 29-Jan-26 |
| Buy* | 54,934 | 8.14p | Ordinary |
16:28:41 - 29-Jan-26 |
| Sell* | 900 | 7.922p | Ordinary |
16:27:31 - 29-Jan-26 |
| Buy* | 50,000 | 8.07p | Ordinary |
16:26:33 - 29-Jan-26 |
| Buy* | 12,391 | 8.07p | Ordinary |
16:25:49 - 29-Jan-26 |
| Buy* | 2,008 | 8.175p | Ordinary |
16:24:48 - 29-Jan-26 |
| Buy* | 60,000 | 8.08p | Ordinary |
16:23:42 - 29-Jan-26 |
| Buy* | 36,852 | 8.10p | Ordinary |
16:21:40 - 29-Jan-26 |
| Buy* | 2,401 | 8.12p | Ordinary |
16:20:10 - 29-Jan-26 |
| Unknown* | 37,263 | 8.00p | Ordinary |
16:18:47 - 29-Jan-26 |
| Sell* | 10,000 | 7.91p | Ordinary |
16:16:16 - 29-Jan-26 |
| Sell* | 5,108 | 7.91p | Ordinary |
16:11:44 - 29-Jan-26 |
| Sell* | 20,000 | 7.99p | Ordinary |
16:10:56 - 29-Jan-26 |
| Sell* | 12,515 | 7.99p | Ordinary |
16:10:55 - 29-Jan-26 |
| Unknown* | 29,375 | 8.00p | Ordinary |
16:08:26 - 29-Jan-26 |
| Unknown* | 12,500 | 8.00p | Ordinary |
16:08:21 - 29-Jan-26 |
| Buy* | 20,000 | 8.185p | Ordinary |
16:08:12 - 29-Jan-26 |
| Unknown* | 100,000 | 7.90p | Ordinary |
16:06:12 - 29-Jan-26 |
| Buy* | 31,012 | 7.90p | Ordinary |
16:04:55 - 29-Jan-26 |
| Buy* | 31,693 | 7.888p | Ordinary |
16:04:18 - 29-Jan-26 |
| Buy* | 31,059 | 7.888p | Ordinary |
16:02:06 - 29-Jan-26 |
| Sell* | 22,186 | 7.82p | Ordinary |
15:58:18 - 29-Jan-26 |
| Unknown* | 250,000 | 7.80p | Negotiated Trade |
15:58:16 - 29-Jan-26 |
| Unknown* | 250,000 | 7.80p | Negotiated Trade |
15:58:15 - 29-Jan-26 |
| Sell* | 60,000 | 7.81p | Ordinary |
15:57:54 - 29-Jan-26 |
| Unknown* | 250,000 | 7.80p | Negotiated Trade |
15:57:35 - 29-Jan-26 |
| Unknown* | 100,000 | 7.80p | Ordinary |
15:57:14 - 29-Jan-26 |
| Buy* | 31,130 | 7.87p | Ordinary |
15:56:52 - 29-Jan-26 |
| Buy* | 12,454 | 7.894p | Ordinary |
15:56:35 - 29-Jan-26 |
| Sell* | 323 | 7.81p | Ordinary |
15:56:03 - 29-Jan-26 |
| Unknown* | 200,000 | 7.8255p | Negotiated Trade |
15:55:48 - 29-Jan-26 |
| Buy* | 31,448 | 7.88p | Ordinary |
15:55:45 - 29-Jan-26 |
| Buy* | 25,000 | 7.88p | Ordinary |
15:55:25 - 29-Jan-26 |
| Sell* | 30,000 | 7.82p | Ordinary |
15:55:20 - 29-Jan-26 |
| Unknown* | 250,000 | 7.856p | Negotiated Trade |
15:54:54 - 29-Jan-26 |
| Sell* | 41,572 | 7.855p | Ordinary |
15:54:09 - 29-Jan-26 |