| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 4.50p | Ordinary |
15:09:16 - 05-Aug-25 |
| Buy* | 1,925 | 4.50p | Ordinary |
13:10:45 - 05-Aug-25 |
| Sell* | 2,500 | 4.30p | Ordinary |
11:41:26 - 05-Aug-25 |
| Sell* | 24,150 | 4.30p | Ordinary |
10:09:10 - 05-Aug-25 |
| Sell* | 92,900 | 4.31p | Ordinary |
09:19:58 - 05-Aug-25 |
| Buy* | 369 | 4.50p | Ordinary |
09:00:44 - 05-Aug-25 |
| Buy* | 39,935 | 4.47p | Ordinary |
08:58:35 - 05-Aug-25 |
| Sell* | 101,874 | 4.324p | Ordinary |
08:51:46 - 05-Aug-25 |
| Sell* | 2,000 | 4.30p | Ordinary |
08:48:17 - 05-Aug-25 |
| Buy* | 69,240 | 4.476p | Ordinary |
08:42:41 - 05-Aug-25 |
| Buy* | 500 | 4.50p | SI Trade |
08:42:40 - 05-Aug-25 |
| Sell* | 69,646 | 4.3788p | Ordinary |
08:42:33 - 05-Aug-25 |
| Buy* | 16 | 4.60p | Ordinary |
08:31:11 - 05-Aug-25 |
| Buy* | 400 | 4.60p | SI Trade |
08:25:02 - 05-Aug-25 |
| Buy* | 250 | 4.60p | SI Trade |
08:25:02 - 05-Aug-25 |
| Buy* | 255 | 4.57p | Ordinary |
08:23:35 - 05-Aug-25 |
| Buy* | 40,750 | 4.548p | Ordinary |
08:12:36 - 05-Aug-25 |
| Buy* | 1,200 | 4.60p | SI Trade |
15:40:35 - 04-Aug-25 |
| Buy* | 500 | 4.60p | SI Trade |
15:40:35 - 04-Aug-25 |
| Sell* | 7,500 | 4.30p | SI Trade |
15:40:35 - 04-Aug-25 |
| Sell* | 128 | 4.30p | SI Trade |
15:40:35 - 04-Aug-25 |
| Sell* | 5,000 | 4.3788p | Ordinary |
14:38:31 - 04-Aug-25 |
| Sell* | 46,512 | 4.382p | Ordinary |
14:11:47 - 04-Aug-25 |
| Buy* | 646 | 4.60p | Ordinary |
13:27:15 - 04-Aug-25 |
| Sell* | 3,000 | 4.382p | Ordinary |
13:21:36 - 04-Aug-25 |
| Buy* | 376 | 4.60p | Ordinary |
12:27:10 - 04-Aug-25 |
| Sell* | 15,280 | 4.3788p | Ordinary |
12:25:06 - 04-Aug-25 |
| Sell* | 13,031 | 4.3788p | Ordinary |
12:09:00 - 04-Aug-25 |
| Buy* | 50,000 | 4.55p | Ordinary |
11:49:42 - 04-Aug-25 |
| Sell* | 17,258 | 4.369p | Ordinary |
11:47:59 - 04-Aug-25 |
| Sell* | 11,729 | 4.365p | Ordinary |
11:16:20 - 04-Aug-25 |
| Buy* | 1,211 | 4.60p | Ordinary |
10:38:32 - 04-Aug-25 |
| Sell* | 3,000 | 4.365p | Ordinary |
10:08:37 - 04-Aug-25 |
| Sell* | 216 | 4.30p | Ordinary |
09:55:10 - 04-Aug-25 |
| Buy* | 100,000 | 4.582p | Ordinary |
09:51:46 - 04-Aug-25 |
| Sell* | 130,000 | 4.428p | Ordinary |
09:46:29 - 04-Aug-25 |
| Unknown* | 215,208 | 4.575p | Ordinary |
09:40:21 - 04-Aug-25 |
| Sell* | 17,036 | 4.426p | Ordinary |
08:50:27 - 04-Aug-25 |
| Sell* | 34 | 4.30p | Ordinary |
08:41:06 - 04-Aug-25 |
| Buy* | 2,163 | 4.60p | SI Trade |
08:39:22 - 04-Aug-25 |
| Buy* | 500 | 4.60p | SI Trade |
08:39:22 - 04-Aug-25 |
| Unknown* | 150,000 | 4.52p | Ordinary |
08:38:59 - 04-Aug-25 |
| Buy* | 80,000 | 4.59p | Ordinary |
08:36:02 - 04-Aug-25 |
| Buy* | 6,506 | 4.588p | Ordinary |
08:30:48 - 04-Aug-25 |
| Sell* | 25,000 | 4.512p | Ordinary |
08:17:56 - 04-Aug-25 |
| Buy* | 1,990 | 4.60p | Ordinary |
08:00:08 - 04-Aug-25 |
| Sell* | 25,000 | 4.524p | Ordinary |
16:23:39 - 01-Aug-25 |
| Buy* | 2,000 | 4.70p | SI Trade |
16:15:35 - 01-Aug-25 |
| Sell* | 1,087 | 4.40p | SI Trade |
16:15:35 - 01-Aug-25 |
| Buy* | 50 | 4.70p | SI Trade |
16:15:35 - 01-Aug-25 |
| Buy* | 100 | 4.70p | SI Trade |
16:15:35 - 01-Aug-25 |
| Unknown* | 300,000 | 4.475p | Negotiated Trade |
16:08:28 - 01-Aug-25 |
| Unknown* | 220,000 | 4.80p | Ordinary |
15:34:24 - 01-Aug-25 |
| Unknown* | 216,236 | 4.598p | Ordinary |
14:12:52 - 01-Aug-25 |
| Buy* | 7,500 | 4.598p | Ordinary |
13:06:09 - 01-Aug-25 |
| Sell* | 2,738 | 4.41p | Ordinary |
12:49:18 - 01-Aug-25 |
| Sell* | 670 | 4.40p | Ordinary |
12:32:31 - 01-Aug-25 |
| Buy* | 646 | 4.60p | Ordinary |
12:08:15 - 01-Aug-25 |
| Sell* | 477 | 4.40p | Ordinary |
11:51:18 - 01-Aug-25 |
| Buy* | 216 | 4.60p | Ordinary |
11:40:50 - 01-Aug-25 |
| Buy* | 49,588 | 4.57p | Ordinary |
11:37:08 - 01-Aug-25 |
| Unknown* | 200,000 | 4.559p | Ordinary |
11:23:35 - 01-Aug-25 |
| Buy* | 35,000 | 4.559p | Ordinary |
11:23:31 - 01-Aug-25 |
| Buy* | 65,144 | 4.564p | Ordinary |
11:21:52 - 01-Aug-25 |
| Buy* | 10,000 | 4.57p | Ordinary |
11:02:46 - 01-Aug-25 |
| Unknown* | 175,000 | 4.46p | Ordinary |
10:58:51 - 01-Aug-25 |
| Sell* | 9,164 | 4.51p | Ordinary |
10:56:09 - 01-Aug-25 |
| Sell* | 112,244 | 4.51p | Ordinary |
10:43:05 - 01-Aug-25 |
| Unknown* | 50,000 | 4.65p | Ordinary |
10:34:18 - 01-Aug-25 |
| Buy* | 39 | 5.00p | SI Trade |
10:34:14 - 01-Aug-25 |
| Buy* | 1,990 | 5.00p | SI Trade |
10:34:14 - 01-Aug-25 |
| Unknown* | 210,000 | 4.50p | Ordinary |
10:34:08 - 01-Aug-25 |
| Sell* | 19,767 | 4.67p | Ordinary |
10:32:43 - 01-Aug-25 |
| Sell* | 26,080 | 4.67p | Ordinary |
09:57:21 - 01-Aug-25 |
| Sell* | 18,985 | 4.675p | Ordinary |
08:38:51 - 01-Aug-25 |
| Sell* | 2,266 | 4.50p | Ordinary |
08:35:17 - 01-Aug-25 |
| Sell* | 25,000 | 4.70p | Ordinary |
08:33:19 - 01-Aug-25 |
| Buy* | 122 | 5.00p | Ordinary |
08:33:10 - 01-Aug-25 |
| Buy* | 51,684 | 4.79p | Ordinary |
08:25:35 - 01-Aug-25 |
| Sell* | 25,000 | 4.56p | Ordinary |
08:25:28 - 01-Aug-25 |
| Buy* | 51,684 | 4.79p | Ordinary |
08:25:09 - 01-Aug-25 |
| Buy* | 41,013 | 4.84p | Ordinary |
08:22:10 - 01-Aug-25 |
| Buy* | 316 | 5.00p | Ordinary |
08:20:54 - 01-Aug-25 |
| Buy* | 986 | 5.00p | Ordinary |
08:19:31 - 01-Aug-25 |
| Sell* | 485 | 4.50p | Ordinary |
08:19:29 - 01-Aug-25 |
| Sell* | 5,000 | 4.56p | Ordinary |
08:19:06 - 01-Aug-25 |
| Buy* | 33,753 | 4.85p | Ordinary |
08:18:35 - 01-Aug-25 |
| Buy* | 1,408 | 5.00p | Ordinary |
08:18:08 - 01-Aug-25 |
| Buy* | 40,782 | 4.87p | Ordinary |
08:17:39 - 01-Aug-25 |
| Buy* | 19,900 | 5.00p | SI Trade |
08:16:24 - 01-Aug-25 |
| Buy* | 1,990 | 5.00p | SI Trade |
08:16:10 - 01-Aug-25 |
| Buy* | 1,771 | 5.00p | Ordinary |
08:15:36 - 01-Aug-25 |
| Sell* | 40,000 | 4.80p | Ordinary |
08:11:22 - 01-Aug-25 |
| Buy* | 42,957 | 4.95p | Ordinary |
08:10:57 - 01-Aug-25 |
| Sell* | 22,709 | 4.802p | Ordinary |
08:07:37 - 01-Aug-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
08:06:22 - 01-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:06:07 - 01-Aug-25 |
| Buy* | 9,164 | 5.00p | Ordinary |
08:05:17 - 01-Aug-25 |
| Buy* | 18,000 | 5.00p | Ordinary |
08:05:16 - 01-Aug-25 |
| Buy* | 42,744 | 5.00p | Ordinary |
08:04:51 - 01-Aug-25 |
| Buy* | 80,070 | 5.00p | Ordinary |
08:04:47 - 01-Aug-25 |
| Buy* | 46,000 | 5.00p | Ordinary |
08:02:04 - 01-Aug-25 |
| Buy* | 19,781 | 5.00p | Ordinary |
08:02:03 - 01-Aug-25 |
| Buy* | 60,024 | 4.998p | Ordinary |
08:01:41 - 01-Aug-25 |
| Buy* | 4,000 | 4.998p | Ordinary |
08:01:37 - 01-Aug-25 |
| Buy* | 40,557 | 4.897p | Ordinary |
08:01:22 - 01-Aug-25 |
| Buy* | 112,244 | 4.90p | Ordinary |
08:01:20 - 01-Aug-25 |
| Sell* | 3,109 | 4.60p | SI Trade |
08:00:35 - 01-Aug-25 |
| Sell* | 1,520 | 4.80p | SI Trade |
08:00:35 - 01-Aug-25 |
| Sell* | 3,000 | 4.60p | SI Trade |
08:00:35 - 01-Aug-25 |
| Sell* | 172 | 4.60p | SI Trade |
08:00:35 - 01-Aug-25 |
| Sell* | 19,354 | 4.50p | Ordinary |
16:13:13 - 31-Jul-25 |
| Buy* | 42,744 | 4.70p | Ordinary |
16:13:07 - 31-Jul-25 |
| Sell* | 2,000 | 4.50p | SI Trade |
16:12:29 - 31-Jul-25 |
| Buy* | 51,636 | 4.70p | Ordinary |
16:12:05 - 31-Jul-25 |
| Buy* | 100,000 | 4.60p | Ordinary |
15:47:03 - 31-Jul-25 |
| Buy* | 21,868 | 4.70p | Ordinary |
15:47:00 - 31-Jul-25 |
| Unknown* | -100,000 | 4.60p | Ordinary Correction |
15:46:37 - 31-Jul-25 |
| Buy* | 100,000 | 4.60p | Ordinary |
15:46:37 - 31-Jul-25 |
| Buy* | 108 | 4.60p | SI Trade |
15:46:06 - 31-Jul-25 |
| Buy* | 1,081 | 4.60p | SI Trade |
15:46:06 - 31-Jul-25 |
| Sell* | 12,463 | 4.465p | Ordinary |
15:42:11 - 31-Jul-25 |
| Sell* | 4,480 | 4.465p | Ordinary |
15:39:04 - 31-Jul-25 |
| Sell* | 10,000 | 4.46p | Ordinary |
15:05:23 - 31-Jul-25 |
| Buy* | 21 | 4.60p | SI Trade |
14:51:28 - 31-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
14:51:19 - 31-Jul-25 |
| Sell* | 25,000 | 4.425p | Ordinary |
14:37:36 - 31-Jul-25 |
| Sell* | 115 | 4.40p | Ordinary |
14:29:38 - 31-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
14:29:18 - 31-Jul-25 |
| Buy* | 15,000 | 4.497p | Ordinary |
14:26:31 - 31-Jul-25 |
| Sell* | 1,000 | 4.20p | SI Trade |
14:25:04 - 31-Jul-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
14:24:56 - 31-Jul-25 |
| Unknown* | 23,530 | 4.25p | Ordinary |
14:21:34 - 31-Jul-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
14:15:09 - 31-Jul-25 |
| Buy* | 1,108 | 4.40p | Ordinary |
14:08:15 - 31-Jul-25 |
| Buy* | 278 | 4.40p | Ordinary |
13:59:01 - 31-Jul-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
13:31:18 - 31-Jul-25 |
| Buy* | 1,017 | 4.40p | SI Trade |
13:11:51 - 31-Jul-25 |
| Buy* | 45,344 | 4.38p | Ordinary |
13:11:34 - 31-Jul-25 |
| Buy* | 16,714 | 4.23p | Ordinary |
13:03:37 - 31-Jul-25 |
| Buy* | 11,036 | 4.40p | Ordinary |
12:38:33 - 31-Jul-25 |
| Sell* | 4,000 | 4.00p | SI Trade |
12:32:49 - 31-Jul-25 |
| Sell* | 2,950 | 4.00p | SI Trade |
12:32:49 - 31-Jul-25 |
| Buy* | 10,000 | 4.40p | SI Trade |
12:32:49 - 31-Jul-25 |
| Buy* | 100 | 4.40p | SI Trade |
12:32:49 - 31-Jul-25 |
| Buy* | 462 | 4.40p | SI Trade |
12:32:49 - 31-Jul-25 |
| Buy* | 200 | 4.40p | SI Trade |
12:32:49 - 31-Jul-25 |
| Sell* | 436 | 4.00p | SI Trade |
12:32:49 - 31-Jul-25 |
| Buy* | 427 | 4.40p | SI Trade |
12:32:49 - 31-Jul-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
12:32:37 - 31-Jul-25 |
| Buy* | 100,000 | 4.37p | Ordinary |
12:31:58 - 31-Jul-25 |
| Buy* | 79,624 | 4.36p | Ordinary |
10:54:08 - 31-Jul-25 |
| Buy* | 30,000 | 4.345p | Ordinary |
10:52:53 - 31-Jul-25 |
| Buy* | 30,000 | 4.345p | Ordinary |
10:49:31 - 31-Jul-25 |
| Buy* | 60,327 | 4.36p | Ordinary |
10:19:24 - 31-Jul-25 |
| Buy* | 18,117 | 4.21p | Ordinary |
10:15:38 - 31-Jul-25 |
| Buy* | 35,456 | 4.37p | Ordinary |
10:00:22 - 31-Jul-25 |
| Buy* | 1,444 | 4.205p | Ordinary |
09:59:37 - 31-Jul-25 |
| Buy* | 37,500 | 4.21p | Ordinary |
09:58:57 - 31-Jul-25 |
| Unknown* | 226,544 | 4.37p | Ordinary |
09:49:08 - 31-Jul-25 |
| Unknown* | 237,000 | 4.148p | Ordinary |
09:45:59 - 31-Jul-25 |
| Buy* | 5,043 | 4.39p | Ordinary |
09:25:14 - 31-Jul-25 |
| Buy* | 4,989 | 4.21p | Ordinary |
09:00:48 - 31-Jul-25 |
| Buy* | 1,130 | 4.40p | Ordinary |
08:35:08 - 31-Jul-25 |
| Buy* | 71 | 4.40p | Ordinary |
08:34:21 - 31-Jul-25 |
| Buy* | 33,463 | 4.21p | Ordinary |
16:13:23 - 30-Jul-25 |
| Buy* | 57,043 | 4.34p | Ordinary |
15:33:55 - 30-Jul-25 |
| Buy* | 12 | 4.40p | Ordinary |
15:29:41 - 30-Jul-25 |
| Buy* | 22,709 | 4.34p | Ordinary |
14:51:24 - 30-Jul-25 |
| Buy* | 203 | 4.40p | Ordinary |
14:31:08 - 30-Jul-25 |
| Buy* | 67 | 4.40p | Ordinary |
13:42:42 - 30-Jul-25 |
| Sell* | 250 | 4.00p | Ordinary |
13:18:52 - 30-Jul-25 |
| Buy* | 45,579 | 4.34p | Ordinary |
12:43:30 - 30-Jul-25 |
| Buy* | 675 | 4.40p | Ordinary |
12:34:46 - 30-Jul-25 |
| Buy* | 14,344 | 4.205p | Ordinary |
11:11:43 - 30-Jul-25 |
| Sell* | 324 | 4.00p | SI Trade |
09:44:16 - 30-Jul-25 |
| Buy* | 500 | 4.40p | SI Trade |
09:44:16 - 30-Jul-25 |
| Buy* | 500 | 4.40p | SI Trade |
09:44:16 - 30-Jul-25 |
| Buy* | 330 | 4.40p | SI Trade |
09:44:16 - 30-Jul-25 |
| Sell* | 102 | 4.00p | SI Trade |
09:44:16 - 30-Jul-25 |
| Sell* | 4,000 | 4.00p | SI Trade |
09:44:16 - 30-Jul-25 |
| Sell* | 1,050 | 4.00p | SI Trade |
09:44:16 - 30-Jul-25 |
| Sell* | 4,000 | 4.00p | SI Trade |
09:44:16 - 30-Jul-25 |
| Buy* | 100 | 4.40p | SI Trade |
09:44:16 - 30-Jul-25 |
| Buy* | 376 | 4.40p | SI Trade |
09:44:16 - 30-Jul-25 |
| Sell* | 4,000 | 4.00p | SI Trade |
09:44:16 - 30-Jul-25 |
| Buy* | 999 | 4.40p | SI Trade |
09:44:16 - 30-Jul-25 |
| Buy* | 22 | 4.40p | SI Trade |
09:44:16 - 30-Jul-25 |
| Sell* | 5,625 | 4.00p | SI Trade |
09:44:16 - 30-Jul-25 |
| Sell* | 112,736 | 4.19p | Ordinary |
08:49:44 - 30-Jul-25 |
| Unknown* | 1,089,929 | 4.28p | Negotiated Trade |
08:35:53 - 30-Jul-25 |
| Unknown* | -1,089,929 | 4.28p | Correction Negotiated Trade |
08:35:53 - 30-Jul-25 |
| Unknown* | 586,865 | 4.28p | Negotiated Trade |
08:35:33 - 30-Jul-25 |
| Buy* | 45,832 | 4.342p | Ordinary |
08:22:27 - 30-Jul-25 |
| Buy* | 50,000 | 4.342p | Ordinary |
08:00:54 - 30-Jul-25 |
| Buy* | 6,906 | 4.38p | Ordinary |
16:21:42 - 29-Jul-25 |
| Buy* | 56,586 | 4.396p | Ordinary |
15:41:19 - 29-Jul-25 |
| Buy* | 56,586 | 4.396p | Ordinary |
15:40:55 - 29-Jul-25 |
| Sell* | 100,000 | 4.19p | Ordinary |
15:38:45 - 29-Jul-25 |
| Buy* | 13,490 | 4.396p | Ordinary |
15:20:32 - 29-Jul-25 |