| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,000 | 11.95p | Suspected BUY Trade |
16:35:10 - 27-Feb-26 |
| Sell* | 8,734 | 11.45p | Ordinary |
16:28:39 - 27-Feb-26 |
| Unknown* | 70,632 | 11.70p | Ordinary |
16:25:39 - 27-Feb-26 |
| Buy* | 42 | 11.70p | Ordinary |
16:19:06 - 27-Feb-26 |
| Buy* | 100 | 11.57p | Ordinary |
16:18:52 - 27-Feb-26 |
| Buy* | 8,177 | 11.60p | Ordinary |
16:12:42 - 27-Feb-26 |
| Buy* | 51 | 11.70p | Ordinary |
16:06:04 - 27-Feb-26 |
| Unknown* | 162,862 | 11.60p | Negotiated Trade |
16:00:52 - 27-Feb-26 |
| Sell* | 31,246 | 11.488p | Ordinary |
15:58:05 - 27-Feb-26 |
| Buy* | 51,466 | 11.60p | Ordinary |
15:55:19 - 27-Feb-26 |
| Buy* | 19,906 | 11.62p | Ordinary |
15:44:20 - 27-Feb-26 |
| Sell* | 28,596 | 11.488p | Ordinary |
15:39:08 - 27-Feb-26 |
| Buy* | 48,000 | 11.622p | Ordinary |
15:36:19 - 27-Feb-26 |
| Unknown* | 100,000 | 11.60p | Ordinary |
15:34:18 - 27-Feb-26 |
| Unknown* | 78,098 | 11.46p | Ordinary |
15:34:02 - 27-Feb-26 |
| Buy* | 25,682 | 11.60p | Ordinary |
15:31:18 - 27-Feb-26 |
| Buy* | 4,310 | 11.60p | Ordinary |
15:26:24 - 27-Feb-26 |
| Unknown* | 80,011 | 11.60p | Ordinary |
15:25:36 - 27-Feb-26 |
| Buy* | 2,581 | 11.622p | Ordinary |
15:16:02 - 27-Feb-26 |
| Buy* | 20,000 | 11.60p | Ordinary |
15:12:43 - 27-Feb-26 |
| Buy* | 19,494 | 11.60p | Ordinary |
15:09:10 - 27-Feb-26 |
| Buy* | 1 | 11.65p | Ordinary |
15:05:27 - 27-Feb-26 |
| Buy* | 1 | 11.70p | Ordinary |
15:05:22 - 27-Feb-26 |
| Buy* | 26 | 11.70p | SI Trade |
15:04:03 - 27-Feb-26 |
| Sell* | 26 | 11.30p | SI Trade |
15:04:03 - 27-Feb-26 |
| Sell* | 31,200 | 11.41p | Ordinary |
15:03:45 - 27-Feb-26 |
| Buy* | 1,546 | 11.70p | SI Trade |
15:02:28 - 27-Feb-26 |
| Sell* | 1,546 | 11.30p | SI Trade |
15:02:28 - 27-Feb-26 |
| Buy* | 8,652 | 11.60p | Ordinary |
14:58:25 - 27-Feb-26 |
| Sell* | 11,236 | 11.41p | Ordinary |
14:56:46 - 27-Feb-26 |
| Sell* | 5,400 | 11.41p | Ordinary |
14:56:19 - 27-Feb-26 |
| Unknown* | 61,639 | 11.41p | Ordinary |
14:48:15 - 27-Feb-26 |
| Sell* | 10,000 | 11.41p | Ordinary |
14:45:39 - 27-Feb-26 |
| Buy* | 8,510 | 11.645p | Ordinary |
14:45:32 - 27-Feb-26 |
| Unknown* | 100,000 | 11.60p | Ordinary |
14:42:38 - 27-Feb-26 |
| Sell* | 4,433 | 11.37p | Ordinary |
14:36:09 - 27-Feb-26 |
| Buy* | 27,768 | 11.60p | Ordinary |
14:35:49 - 27-Feb-26 |
| Sell* | 1,952 | 11.37p | Ordinary |
14:33:47 - 27-Feb-26 |
| Buy* | 2,557 | 11.70p | Ordinary |
14:29:37 - 27-Feb-26 |
| Sell* | 250 | 11.30p | Ordinary |
14:29:14 - 27-Feb-26 |
| Unknown* | 87,395 | 11.451p | Ordinary |
14:25:18 - 27-Feb-26 |
| Unknown* | 176,012 | 11.366p | Ordinary |
14:07:30 - 27-Feb-26 |
| Unknown* | 175,333 | 11.41p | Negotiated Trade |
14:06:57 - 27-Feb-26 |
| Buy* | 5,000 | 11.666p | Ordinary |
14:06:03 - 27-Feb-26 |
| Buy* | 438 | 11.68p | Ordinary |
14:05:12 - 27-Feb-26 |
| Unknown* | 90,000 | 11.677p | Ordinary |
14:01:11 - 27-Feb-26 |
| Buy* | 100 | 11.70p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 1,000 | 11.70p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 8,267 | 11.70p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 640 | 11.70p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 6,378 | 11.70p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 8 | 11.70p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 160 | 11.70p | SI Trade |
14:00:43 - 27-Feb-26 |
| Buy* | 86,385 | 11.60p | Suspected BUY Trade |
14:00:27 - 27-Feb-26 |
| Unknown* | 85,944 | 11.58p | Ordinary |
13:58:40 - 27-Feb-26 |
| Sell* | 15,000 | 11.366p | Ordinary |
13:56:51 - 27-Feb-26 |
| Buy* | 23,000 | 11.58p | Ordinary |
13:54:57 - 27-Feb-26 |
| Unknown* | 8,000 | 11.50p | OTC Trade |
13:53:35 - 27-Feb-26 |
| Buy* | 8,000 | 11.50p | Ordinary |
13:53:35 - 27-Feb-26 |
| Unknown* | 2,000 | 11.50p | OTC Trade |
13:53:30 - 27-Feb-26 |
| Buy* | 2,000 | 11.50p | Ordinary |
13:53:30 - 27-Feb-26 |
| Sell* | 52,934 | 11.335p | Ordinary |
13:49:58 - 27-Feb-26 |
| Buy* | 50,000 | 11.476p | Ordinary |
13:48:54 - 27-Feb-26 |
| Buy* | 89 | 11.50p | Ordinary |
13:44:27 - 27-Feb-26 |
| Unknown* | 130,707 | 11.476p | Ordinary |
13:42:17 - 27-Feb-26 |
| Unknown* | 150,000 | 12.00p | Negotiated Trade |
13:41:03 - 27-Feb-26 |
| Sell* | 20,000 | 11.311p | Ordinary |
13:38:27 - 27-Feb-26 |
| Unknown* | 100,000 | 11.32p | Ordinary |
13:37:52 - 27-Feb-26 |
| Unknown* | 100,000 | 11.50p | Ordinary |
13:37:22 - 27-Feb-26 |
| Sell* | 1,000 | 11.50p | Ordinary |
13:35:55 - 27-Feb-26 |
| Sell* | 3,743 | 11.50p | Ordinary |
13:33:10 - 27-Feb-26 |
| Sell* | 15,000 | 11.25p | Ordinary |
13:31:10 - 27-Feb-26 |
| Sell* | 30,000 | 11.5225p | Ordinary |
13:31:02 - 27-Feb-26 |
| Unknown* | 86,686 | 11.536p | Ordinary |
13:30:41 - 27-Feb-26 |
| Buy* | 84 | 11.80p | Ordinary |
13:30:41 - 27-Feb-26 |
| Buy* | 189 | 12.10p | SI Trade |
13:29:26 - 27-Feb-26 |
| Buy* | 164 | 12.10p | SI Trade |
13:29:26 - 27-Feb-26 |
| Sell* | 353 | 11.50p | SI Trade |
13:29:26 - 27-Feb-26 |
| Buy* | 182 | 12.10p | SI Trade |
13:29:26 - 27-Feb-26 |
| Sell* | 182 | 11.50p | SI Trade |
13:29:26 - 27-Feb-26 |
| Unknown* | 86,207 | 11.60p | Ordinary |
13:29:02 - 27-Feb-26 |
| Sell* | 2,000 | 11.60p | Ordinary |
13:28:55 - 27-Feb-26 |
| Buy* | 20,000 | 11.85p | Ordinary |
13:28:08 - 27-Feb-26 |
| Buy* | 41,934 | 11.85p | Ordinary |
13:26:10 - 27-Feb-26 |
| Sell* | 8,596 | 11.68p | Ordinary |
13:18:40 - 27-Feb-26 |
| Buy* | 1,743 | 12.10p | Ordinary |
13:12:48 - 27-Feb-26 |
| Buy* | 5,000 | 11.908p | Ordinary |
13:10:32 - 27-Feb-26 |
| Buy* | 1,767 | 11.908p | Ordinary |
13:05:37 - 27-Feb-26 |
| Buy* | 8,258 | 11.909p | Ordinary |
13:02:36 - 27-Feb-26 |
| Buy* | 24 | 12.10p | Ordinary |
12:48:38 - 27-Feb-26 |
| Sell* | 3,512 | 11.625p | Ordinary |
12:36:38 - 27-Feb-26 |
| Sell* | 9 | 11.50p | Ordinary |
12:35:43 - 27-Feb-26 |
| Buy* | 24,938 | 11.922p | Ordinary |
12:34:35 - 27-Feb-26 |
| Buy* | 12,519 | 11.922p | Ordinary |
12:32:31 - 27-Feb-26 |
| Unknown* | 85,681 | 11.68p | Ordinary |
12:29:04 - 27-Feb-26 |
| Unknown* | 100,000 | 11.7133p | Ordinary |
12:27:55 - 27-Feb-26 |
| Sell* | 2,000 | 11.50p | Ordinary |
12:26:45 - 27-Feb-26 |
| Sell* | 17,204 | 11.68p | Ordinary |
12:22:18 - 27-Feb-26 |
| Unknown* | 100,000 | 11.69p | Ordinary |
12:20:45 - 27-Feb-26 |
| Sell* | 40,000 | 11.69p | Ordinary |
12:18:28 - 27-Feb-26 |
| Buy* | 47,323 | 11.95p | Ordinary |
12:18:16 - 27-Feb-26 |
| Buy* | 16,624 | 11.95p | Ordinary |
12:15:42 - 27-Feb-26 |
| Buy* | 32 | 12.10p | Ordinary |
12:13:10 - 27-Feb-26 |
| Sell* | 20,000 | 11.68p | Ordinary |
12:10:11 - 27-Feb-26 |
| Unknown* | 100,000 | 11.68p | Ordinary |
12:01:33 - 27-Feb-26 |
| Buy* | 20,731 | 11.98p | Ordinary |
11:59:49 - 27-Feb-26 |
| Buy* | 4,046 | 12.00p | Ordinary |
11:58:42 - 27-Feb-26 |
| Buy* | 180 | 12.00p | SI Trade |
11:54:42 - 27-Feb-26 |
| Buy* | 724 | 12.00p | SI Trade |
11:54:42 - 27-Feb-26 |
| Buy* | 94 | 12.00p | SI Trade |
11:54:42 - 27-Feb-26 |
| Sell* | 1,000 | 11.50p | SI Trade |
11:54:42 - 27-Feb-26 |
| Buy* | 29,837 | 11.98p | Ordinary |
11:54:10 - 27-Feb-26 |
| Sell* | 1,740 | 11.60p | Ordinary |
11:49:11 - 27-Feb-26 |
| Buy* | 16,953 | 11.833p | Ordinary |
11:44:22 - 27-Feb-26 |
| Buy* | 35,000 | 11.833p | Ordinary |
11:43:28 - 27-Feb-26 |
| Buy* | 12,500 | 11.833p | Ordinary |
11:43:21 - 27-Feb-26 |
| Sell* | 35,000 | 11.833p | Ordinary |
11:43:11 - 27-Feb-26 |
| Unknown* | 83,542 | 11.97p | Ordinary |
11:40:44 - 27-Feb-26 |
| Unknown* | 66,437 | 11.97p | Ordinary |
11:39:05 - 27-Feb-26 |
| Sell* | 25,000 | 11.822p | Ordinary |
11:36:02 - 27-Feb-26 |
| Buy* | 25,000 | 12.00p | Ordinary |
11:34:23 - 27-Feb-26 |
| Unknown* | 72,630 | 11.778p | Ordinary |
11:33:59 - 27-Feb-26 |
| Buy* | 30,000 | 12.00p | Ordinary |
11:28:46 - 27-Feb-26 |
| Buy* | 4,046 | 12.00p | Ordinary |
11:25:24 - 27-Feb-26 |
| Buy* | 29,334 | 12.00p | Ordinary |
11:25:08 - 27-Feb-26 |
| Unknown* | 100,000 | 11.83p | Ordinary |
11:23:50 - 27-Feb-26 |
| Buy* | 13,026 | 12.00p | Ordinary |
11:21:06 - 27-Feb-26 |
| Buy* | 3,336 | 11.99p | Ordinary |
11:20:46 - 27-Feb-26 |
| Sell* | 5,000 | 11.822p | Ordinary |
11:17:20 - 27-Feb-26 |
| Unknown* | 100,000 | 11.985p | Ordinary |
11:17:03 - 27-Feb-26 |
| Buy* | 31 | 12.10p | SI Trade |
11:14:54 - 27-Feb-26 |
| Buy* | 13 | 12.10p | SI Trade |
11:14:54 - 27-Feb-26 |
| Sell* | 13 | 11.70p | SI Trade |
11:14:54 - 27-Feb-26 |
| Buy* | 102 | 12.10p | SI Trade |
11:14:54 - 27-Feb-26 |
| Sell* | 134 | 11.70p | SI Trade |
11:14:54 - 27-Feb-26 |
| Unknown* | 100,000 | 11.82p | Ordinary |
11:14:39 - 27-Feb-26 |
| Sell* | 8,539 | 11.822p | Ordinary |
11:12:27 - 27-Feb-26 |
| Sell* | 7,303 | 11.822p | Ordinary |
11:10:07 - 27-Feb-26 |
| Buy* | 10,000 | 11.999p | Ordinary |
11:07:48 - 27-Feb-26 |
| Sell* | 20,000 | 11.82p | Ordinary |
11:06:25 - 27-Feb-26 |
| Buy* | 5,600 | 12.00p | Ordinary |
11:01:09 - 27-Feb-26 |
| Unknown* | 5,600 | 12.00p | OTC Trade |
11:01:09 - 27-Feb-26 |
| Buy* | 4,000 | 11.9667p | Ordinary |
10:58:25 - 27-Feb-26 |
| Buy* | 399 | 11.9667p | Ordinary |
10:51:07 - 27-Feb-26 |
| Sell* | 3,250 | 11.8251p | Ordinary |
10:48:06 - 27-Feb-26 |
| Buy* | 732 | 11.9667p | Ordinary |
10:48:05 - 27-Feb-26 |
| Sell* | 15,394 | 11.86p | Ordinary |
10:47:41 - 27-Feb-26 |
| Sell* | 5,177 | 11.86p | Ordinary |
10:47:19 - 27-Feb-26 |
| Buy* | 22,920 | 11.9667p | Ordinary |
10:43:22 - 27-Feb-26 |
| Buy* | 1,822 | 11.9667p | Ordinary |
10:39:34 - 27-Feb-26 |
| Sell* | 17,000 | 11.85p | Ordinary |
10:36:46 - 27-Feb-26 |
| Buy* | 5,037 | 12.05p | Ordinary |
10:35:49 - 27-Feb-26 |
| Buy* | 8,356 | 11.9667p | Ordinary |
10:35:23 - 27-Feb-26 |
| Buy* | 14 | 12.20p | SI Trade |
10:32:51 - 27-Feb-26 |
| Sell* | 14 | 11.70p | SI Trade |
10:32:51 - 27-Feb-26 |
| Sell* | 25,000 | 11.85p | Ordinary |
10:32:25 - 27-Feb-26 |
| Sell* | 7,473 | 11.85p | Ordinary |
10:21:35 - 27-Feb-26 |
| Buy* | 8,192 | 12.00p | Ordinary |
10:14:57 - 27-Feb-26 |
| Sell* | 50,000 | 11.85p | Ordinary |
10:12:06 - 27-Feb-26 |
| Buy* | 811 | 12.022p | Ordinary |
10:11:42 - 27-Feb-26 |
| Unknown* | 82,819 | 12.00p | Ordinary |
10:09:23 - 27-Feb-26 |
| Buy* | 2,952 | 12.00p | Ordinary |
10:06:49 - 27-Feb-26 |
| Sell* | 1,767 | 11.833p | Ordinary |
10:05:18 - 27-Feb-26 |
| Buy* | 20,000 | 12.20p | Ordinary |
09:58:14 - 27-Feb-26 |
| Buy* | 667 | 12.20p | Ordinary |
09:57:17 - 27-Feb-26 |
| Buy* | 4,966 | 12.022p | Ordinary |
09:51:34 - 27-Feb-26 |
| Unknown* | 82,725 | 12.022p | Ordinary |
09:49:39 - 27-Feb-26 |
| Sell* | 4,677 | 11.8251p | Ordinary |
09:42:33 - 27-Feb-26 |
| Sell* | 12,980 | 11.85p | Ordinary |
09:41:55 - 27-Feb-26 |
| Buy* | 24 | 12.20p | Ordinary |
09:39:15 - 27-Feb-26 |
| Sell* | 14 | 11.75p | Ordinary |
09:39:08 - 27-Feb-26 |
| Sell* | 50,000 | 11.861p | Ordinary |
09:38:45 - 27-Feb-26 |
| Sell* | 1,116 | 11.861p | Ordinary |
09:38:36 - 27-Feb-26 |
| Sell* | 1,012 | 11.861p | Ordinary |
09:37:56 - 27-Feb-26 |
| Buy* | 5,579 | 12.073p | Ordinary |
09:28:07 - 27-Feb-26 |
| Buy* | 16,451 | 12.072p | Ordinary |
09:28:06 - 27-Feb-26 |
| Buy* | 4,121 | 12.072p | Ordinary |
09:28:03 - 27-Feb-26 |
| Buy* | 5,600 | 12.20p | Ordinary |
09:27:35 - 27-Feb-26 |
| Buy* | 16,153 | 12.072p | Ordinary |
09:25:38 - 27-Feb-26 |
| Buy* | 489 | 12.20p | Ordinary |
09:25:28 - 27-Feb-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
09:24:23 - 27-Feb-26 |
| Sell* | 50,000 | 11.85p | Ordinary |
09:22:29 - 27-Feb-26 |
| Buy* | 40,000 | 12.072p | Ordinary |
09:21:56 - 27-Feb-26 |
| Buy* | 12,330 | 12.072p | Ordinary |
09:21:33 - 27-Feb-26 |
| Buy* | 1,549 | 12.072p | Ordinary |
09:21:13 - 27-Feb-26 |
| Unknown* | 54,000 | 12.073p | Ordinary |
09:21:03 - 27-Feb-26 |
| Buy* | 4,079 | 12.073p | Ordinary |
09:20:12 - 27-Feb-26 |
| Buy* | 8 | 12.20p | Ordinary |
09:19:49 - 27-Feb-26 |
| Buy* | 10,000 | 12.07p | Ordinary |
09:18:48 - 27-Feb-26 |
| Unknown* | 57,665 | 12.07p | Ordinary |
09:18:32 - 27-Feb-26 |
| Buy* | 7,299 | 12.07p | Ordinary |
09:17:04 - 27-Feb-26 |
| Buy* | 244 | 12.20p | Ordinary |
09:16:05 - 27-Feb-26 |
| Buy* | 2 | 12.078p | Ordinary |
09:10:22 - 27-Feb-26 |
| Buy* | 2 | 12.20p | Ordinary |
09:08:46 - 27-Feb-26 |
| Buy* | 13,120 | 12.078p | Ordinary |
09:07:10 - 27-Feb-26 |
| Buy* | 815 | 12.20p | Ordinary |
09:06:32 - 27-Feb-26 |
| Buy* | 15,000 | 12.078p | Ordinary |
09:05:47 - 27-Feb-26 |
| Sell* | 1,800 | 11.833p | Ordinary |
09:05:32 - 27-Feb-26 |
| Buy* | 28,751 | 12.08p | Ordinary |
09:04:19 - 27-Feb-26 |
| Sell* | 20,000 | 11.90p | Uncrossing Trade |
09:00:21 - 27-Feb-26 |