| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.15p | Ordinary |
16:31:58 - 06-Jun-25 |
| Buy* | 150 | 3.30p | Ordinary |
16:25:42 - 06-Jun-25 |
| Buy* | 6,168 | 3.226p | Ordinary |
15:57:09 - 06-Jun-25 |
| Buy* | 30,656 | 3.227p | Ordinary |
15:17:40 - 06-Jun-25 |
| Buy* | 500 | 3.30p | SI Trade |
14:57:25 - 06-Jun-25 |
| Buy* | 100 | 3.30p | SI Trade |
14:57:25 - 06-Jun-25 |
| Buy* | 275 | 3.30p | SI Trade |
14:57:25 - 06-Jun-25 |
| Buy* | 860 | 3.30p | SI Trade |
14:57:25 - 06-Jun-25 |
| Buy* | 409 | 3.30p | SI Trade |
14:57:25 - 06-Jun-25 |
| Buy* | 125 | 3.30p | SI Trade |
14:57:25 - 06-Jun-25 |
| Buy* | 241 | 3.30p | SI Trade |
14:57:25 - 06-Jun-25 |
| Sell* | 80,000 | 3.10p | Ordinary |
14:34:42 - 06-Jun-25 |
| Buy* | 153,186 | 3.24p | Ordinary |
14:34:12 - 06-Jun-25 |
| Buy* | 30,527 | 3.24p | Ordinary |
13:59:15 - 06-Jun-25 |
| Buy* | 20,000 | 3.285p | Ordinary |
12:31:52 - 06-Jun-25 |
| Buy* | 40,000 | 3.30p | Ordinary |
12:31:15 - 06-Jun-25 |
| Buy* | 94,883 | 3.24p | Ordinary |
11:53:12 - 06-Jun-25 |
| Unknown* | 400,000 | 3.20p | Negotiated Trade |
11:32:48 - 06-Jun-25 |
| Buy* | 61,421 | 3.24p | Ordinary |
11:19:16 - 06-Jun-25 |
| Buy* | 9 | 3.30p | Ordinary |
11:00:43 - 06-Jun-25 |
| Sell* | 49,250 | 3.10p | Ordinary |
10:51:32 - 06-Jun-25 |
| Buy* | 92,143 | 3.24p | Ordinary |
10:45:16 - 06-Jun-25 |
| Buy* | 376 | 3.30p | Ordinary |
10:29:17 - 06-Jun-25 |
| Buy* | 208 | 3.30p | Ordinary |
10:26:56 - 06-Jun-25 |
| Buy* | 241 | 3.30p | Ordinary |
10:26:19 - 06-Jun-25 |
| Buy* | 150,000 | 3.24p | Ordinary |
09:51:45 - 06-Jun-25 |
| Buy* | 46,583 | 3.22p | Ordinary |
09:34:59 - 06-Jun-25 |
| Buy* | 62,111 | 3.22p | Ordinary |
09:32:09 - 06-Jun-25 |
| Buy* | 46,083 | 3.228p | Ordinary |
08:54:53 - 06-Jun-25 |
| Sell* | 67,406 | 3.116p | Ordinary |
08:43:46 - 06-Jun-25 |
| Buy* | 30,432 | 3.24p | Ordinary |
08:21:38 - 06-Jun-25 |
| Buy* | 100,000 | 3.24p | Ordinary |
08:06:22 - 06-Jun-25 |
| Sell* | 59,875 | 3.15p | Ordinary |
16:15:58 - 05-Jun-25 |
| Sell* | 56,987 | 3.15p | Ordinary |
16:15:24 - 05-Jun-25 |
| Buy* | 7,630 | 3.26p | Ordinary |
16:10:43 - 05-Jun-25 |
| Sell* | 70,000 | 3.10p | Ordinary |
15:50:49 - 05-Jun-25 |
| Sell* | 500 | 3.10p | SI Trade |
15:34:32 - 05-Jun-25 |
| Buy* | 7,330 | 3.30p | SI Trade |
15:34:32 - 05-Jun-25 |
| Buy* | 52 | 3.30p | SI Trade |
15:34:32 - 05-Jun-25 |
| Sell* | 108,333 | 3.1125p | Ordinary |
15:34:21 - 05-Jun-25 |
| Buy* | 61 | 3.30p | Ordinary |
15:24:22 - 05-Jun-25 |
| Sell* | 89,652 | 3.116p | Ordinary |
14:42:20 - 05-Jun-25 |
| Buy* | 731 | 3.27p | Ordinary |
13:59:25 - 05-Jun-25 |
| Sell* | 89,652 | 3.162p | Ordinary |
13:11:58 - 05-Jun-25 |
| Buy* | 60 | 3.30p | Ordinary |
13:10:39 - 05-Jun-25 |
| Sell* | 66,373 | 3.162p | Ordinary |
13:04:38 - 05-Jun-25 |
| Sell* | 14,571 | 3.10p | SI Trade |
12:44:17 - 05-Jun-25 |
| Sell* | 150 | 3.10p | SI Trade |
12:44:17 - 05-Jun-25 |
| Buy* | 612 | 3.30p | SI Trade |
12:44:17 - 05-Jun-25 |
| Buy* | 58 | 3.30p | SI Trade |
12:44:17 - 05-Jun-25 |
| Sell* | 186 | 3.10p | SI Trade |
12:44:17 - 05-Jun-25 |
| Buy* | 180 | 3.30p | SI Trade |
12:44:17 - 05-Jun-25 |
| Buy* | 1,500 | 3.30p | SI Trade |
12:44:17 - 05-Jun-25 |
| Buy* | 499 | 3.30p | Ordinary |
12:44:15 - 05-Jun-25 |
| Sell* | 89,632 | 3.166p | Ordinary |
12:44:07 - 05-Jun-25 |
| Buy* | 4,536 | 3.29p | Ordinary |
12:40:19 - 05-Jun-25 |
| Buy* | 150,858 | 3.29p | Ordinary |
12:16:36 - 05-Jun-25 |
| Buy* | 31 | 3.30p | Ordinary |
11:54:56 - 05-Jun-25 |
| Buy* | 92 | 3.30p | Ordinary |
11:53:27 - 05-Jun-25 |
| Sell* | 80,000 | 3.10p | Ordinary |
11:48:36 - 05-Jun-25 |
| Buy* | 964 | 3.30p | Ordinary |
11:43:00 - 05-Jun-25 |
| Sell* | 85,632 | 3.162p | Ordinary |
11:35:24 - 05-Jun-25 |
| Sell* | 5,779 | 3.162p | Ordinary |
11:35:06 - 05-Jun-25 |
| Buy* | 121 | 3.30p | Ordinary |
11:27:52 - 05-Jun-25 |
| Sell* | 89,652 | 3.18p | Ordinary |
11:15:52 - 05-Jun-25 |
| Buy* | 50,298 | 3.298p | Ordinary |
11:03:28 - 05-Jun-25 |
| Buy* | 725 | 3.30p | Ordinary |
11:02:39 - 05-Jun-25 |
| Sell* | 65,698 | 3.18p | Ordinary |
10:36:51 - 05-Jun-25 |
| Sell* | 65,000 | 3.18p | Ordinary |
10:36:14 - 05-Jun-25 |
| Buy* | 95,211 | 3.298p | Ordinary |
10:34:30 - 05-Jun-25 |
| Buy* | 1,206 | 3.30p | Ordinary |
10:04:04 - 05-Jun-25 |
| Buy* | 1,508 | 3.30p | Ordinary |
09:58:36 - 05-Jun-25 |
| Buy* | 70,000 | 3.29p | Ordinary |
09:15:59 - 05-Jun-25 |
| Buy* | 45,214 | 3.29p | Ordinary |
09:07:26 - 05-Jun-25 |
| Buy* | 175 | 3.30p | Ordinary |
09:04:37 - 05-Jun-25 |
| Buy* | 120,614 | 3.29p | Ordinary |
08:57:58 - 05-Jun-25 |
| Buy* | 30,031 | 3.30p | Ordinary |
08:50:20 - 05-Jun-25 |
| Buy* | 150,000 | 3.30p | Ordinary |
08:46:15 - 05-Jun-25 |
| Buy* | 30,000 | 3.27p | Ordinary |
08:07:10 - 05-Jun-25 |
| Buy* | 67,295 | 3.25p | Ordinary |
08:04:56 - 05-Jun-25 |
| Buy* | 50,000 | 3.249p | Ordinary |
08:03:41 - 05-Jun-25 |
| Buy* | 77,912 | 3.249p | Ordinary |
08:03:04 - 05-Jun-25 |
| Buy* | 18,253 | 3.249p | Ordinary |
08:00:25 - 05-Jun-25 |
| Buy* | 3,042 | 3.27p | Ordinary |
15:53:31 - 04-Jun-25 |
| Buy* | 753 | 3.30p | Ordinary |
15:27:22 - 04-Jun-25 |
| Buy* | 3,073 | 3.249p | Ordinary |
14:32:01 - 04-Jun-25 |
| Buy* | 107,347 | 3.23866p | Ordinary |
13:56:18 - 04-Jun-25 |
| Sell* | 65,053 | 3.158p | Ordinary |
12:49:01 - 04-Jun-25 |
| Buy* | 50,000 | 3.23866p | Ordinary |
12:48:14 - 04-Jun-25 |
| Buy* | 51 | 3.30p | Ordinary |
12:14:29 - 04-Jun-25 |
| Sell* | 10,092 | 3.15p | Ordinary |
10:22:43 - 04-Jun-25 |
| Sell* | 75,000 | 3.15p | Ordinary |
08:47:36 - 04-Jun-25 |
| Buy* | 153 | 3.30p | Ordinary |
08:43:46 - 04-Jun-25 |
| Buy* | 30,723 | 3.23866p | Ordinary |
08:33:11 - 04-Jun-25 |
| Buy* | 3,042 | 3.27p | Ordinary |
08:31:15 - 04-Jun-25 |
| Buy* | 1,100 | 3.30p | Ordinary |
08:17:15 - 04-Jun-25 |
| Buy* | 402 | 3.30p | Ordinary |
08:14:47 - 04-Jun-25 |
| Buy* | 48,454 | 3.22p | Ordinary |
08:04:38 - 04-Jun-25 |
| Buy* | 60 | 3.30p | Ordinary |
16:27:49 - 03-Jun-25 |
| Buy* | 301 | 3.30p | Ordinary |
16:24:03 - 03-Jun-25 |
| Buy* | 316 | 3.30p | Ordinary |
16:23:20 - 03-Jun-25 |
| Buy* | 3,245 | 3.22p | Ordinary |
16:07:52 - 03-Jun-25 |
| Sell* | 80,000 | 3.12p | Ordinary |
15:48:56 - 03-Jun-25 |
| Sell* | 1,000 | 3.15p | Ordinary |
15:15:57 - 03-Jun-25 |
| Sell* | 8,572 | 3.15p | Ordinary |
14:42:54 - 03-Jun-25 |
| Buy* | 201 | 3.30p | Ordinary |
14:34:13 - 03-Jun-25 |
| Buy* | 389 | 3.30p | Ordinary |
14:30:17 - 03-Jun-25 |
| Buy* | 200 | 3.30p | Ordinary |
14:28:59 - 03-Jun-25 |
| Buy* | 7 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Buy* | 150 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Buy* | 15 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Buy* | 250 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Unknown* | 0 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Buy* | 2,500 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Buy* | 3 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Buy* | 15 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Buy* | 138 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Buy* | 300 | 3.30p | SI Trade |
11:12:56 - 03-Jun-25 |
| Sell* | 2,200 | 3.10p | SI Trade |
11:12:56 - 03-Jun-25 |
| Sell* | 28,580 | 3.26p | Ordinary |
10:52:44 - 03-Jun-25 |
| Sell* | 27,102 | 3.27p | Ordinary |
10:02:29 - 03-Jun-25 |
| Buy* | 84 | 3.50p | Ordinary |
08:08:56 - 03-Jun-25 |
| Sell* | 150,000 | 3.20p | Ordinary |
16:20:14 - 02-Jun-25 |
| Sell* | 90 | 3.20p | Ordinary |
15:41:55 - 02-Jun-25 |
| Sell* | 151,269 | 3.285p | Ordinary |
15:11:25 - 02-Jun-25 |
| Sell* | 57,259 | 3.225p | Ordinary |
13:41:45 - 02-Jun-25 |
| Sell* | 9,900 | 3.225p | Ordinary |
13:14:06 - 02-Jun-25 |
| Sell* | 30,000 | 3.288p | Ordinary |
12:27:57 - 02-Jun-25 |
| Sell* | 50,000 | 3.288p | Ordinary |
12:14:24 - 02-Jun-25 |
| Buy* | 150,000 | 3.36p | Ordinary |
11:27:05 - 02-Jun-25 |
| Sell* | 35,348 | 3.22p | Ordinary |
11:18:56 - 02-Jun-25 |
| Sell* | 10,000 | 3.288p | Ordinary |
10:20:28 - 02-Jun-25 |
| Buy* | 31 | 3.50p | Ordinary |
10:18:27 - 02-Jun-25 |
| Buy* | 142 | 3.50p | Ordinary |
10:15:35 - 02-Jun-25 |
| Sell* | 3,631 | 3.288p | Ordinary |
09:47:27 - 02-Jun-25 |
| Buy* | 196 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 2,462 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 71 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Sell* | 591 | 3.20p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 984 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 284 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 492 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 2,954 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Sell* | 17,982 | 3.20p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 984 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 284 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 38 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 394 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 568 | 3.50p | SI Trade |
09:35:51 - 02-Jun-25 |
| Buy* | 128,987 | 3.29p | Ordinary |
09:35:43 - 02-Jun-25 |
| Buy* | 33,200 | 3.288p | Ordinary |
09:31:01 - 02-Jun-25 |
| Buy* | 15,000 | 3.289p | Ordinary |
09:15:05 - 02-Jun-25 |
| Buy* | 33,557 | 3.289p | Ordinary |
08:58:51 - 02-Jun-25 |
| Sell* | 780 | 3.10p | Ordinary |
08:32:10 - 02-Jun-25 |
| Buy* | 34,493 | 3.29p | Ordinary |
08:25:55 - 02-Jun-25 |
| Buy* | 137,021 | 3.262p | Ordinary |
08:21:17 - 02-Jun-25 |
| Sell* | 8,126 | 3.15p | Ordinary |
08:14:03 - 02-Jun-25 |
| Sell* | 20,000 | 3.12p | Ordinary |
08:11:28 - 02-Jun-25 |
| Buy* | 107 | 3.30p | Ordinary |
16:17:41 - 30-May-25 |
| Buy* | 120 | 3.30p | Ordinary |
16:16:45 - 30-May-25 |
| Buy* | 40,000 | 3.28p | Ordinary |
15:42:15 - 30-May-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
15:28:48 - 30-May-25 |
| Sell* | 2,000 | 3.15p | Ordinary |
14:49:45 - 30-May-25 |
| Buy* | 40,000 | 3.28p | Ordinary |
14:43:23 - 30-May-25 |
| Buy* | 40,000 | 3.30p | Ordinary |
14:25:10 - 30-May-25 |
| Buy* | 123 | 3.30p | Ordinary |
13:21:46 - 30-May-25 |
| Buy* | 26,344 | 3.2849p | Ordinary |
12:20:43 - 30-May-25 |
| Buy* | 30,215 | 3.2766p | Ordinary |
12:10:46 - 30-May-25 |
| Buy* | 1,508 | 3.30p | Ordinary |
12:10:38 - 30-May-25 |
| Buy* | 301 | 3.30p | Ordinary |
12:09:54 - 30-May-25 |
| Buy* | 1,973 | 3.2766p | Ordinary |
11:17:51 - 30-May-25 |
| Buy* | 9,328 | 3.285p | Ordinary |
10:07:23 - 30-May-25 |
| Buy* | 20,000 | 3.29p | Ordinary |
09:49:00 - 30-May-25 |
| Buy* | 30,000 | 3.29p | Ordinary |
09:44:38 - 30-May-25 |
| Buy* | 532 | 3.30p | SI Trade |
09:44:37 - 30-May-25 |
| Sell* | 20,000 | 3.22p | Ordinary |
09:43:57 - 30-May-25 |
| Sell* | 100,000 | 3.22p | Ordinary |
09:35:14 - 30-May-25 |
| Sell* | 13,813 | 3.22p | Ordinary |
09:14:50 - 30-May-25 |
| Sell* | 10,000 | 3.22p | Ordinary |
09:07:53 - 30-May-25 |
| Buy* | 284 | 3.50p | Ordinary |
08:30:34 - 30-May-25 |
| Sell* | 75,000 | 3.30p | Ordinary |
08:15:06 - 30-May-25 |
| Sell* | 163,429 | 3.30p | Ordinary |
08:10:14 - 30-May-25 |
| Sell* | 950 | 3.30p | SI Trade |
08:10:07 - 30-May-25 |
| Buy* | 28 | 3.50p | SI Trade |
08:10:07 - 30-May-25 |
| Buy* | 1,421 | 3.50p | SI Trade |
08:10:07 - 30-May-25 |
| Buy* | 85 | 3.50p | SI Trade |
08:10:07 - 30-May-25 |