Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blencowe Resources (BRES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,796 8.96p Suspected BUY Trade
 16:35:08 - 10-Apr-26
Buy* 6 9.20p Ordinary
 16:26:21 - 10-Apr-26
Buy* 39,320 9.10p Ordinary
 15:59:16 - 10-Apr-26
Buy* 5,000 9.08p Ordinary
 15:58:10 - 10-Apr-26
Buy* 6,858 9.08p Ordinary
 15:54:42 - 10-Apr-26
Unknown* 0 9.20p SI Trade
 15:51:17 - 10-Apr-26
Unknown* 0 8.70p SI Trade
 15:51:17 - 10-Apr-26
Buy* 15,000 8.94p Ordinary
 15:51:11 - 10-Apr-26
Buy* 2 9.00p Ordinary
 15:47:55 - 10-Apr-26
Buy* 222,506 8.94p Ordinary
 15:42:06 - 10-Apr-26
Buy* 10,000 8.94p Ordinary
 15:38:16 - 10-Apr-26
Sell* 29,775 8.736p Ordinary
 15:33:01 - 10-Apr-26
Buy* 11 9.00p SI Trade
 15:26:27 - 10-Apr-26
Sell* 12 8.70p SI Trade
 15:26:27 - 10-Apr-26
Buy* 132 9.00p SI Trade
 15:26:27 - 10-Apr-26
Sell* 11 8.70p SI Trade
 15:26:27 - 10-Apr-26
Buy* 49 9.00p SI Trade
 15:26:27 - 10-Apr-26
Sell* 132 8.70p SI Trade
 15:26:27 - 10-Apr-26
Sell* 83 8.70p SI Trade
 15:26:27 - 10-Apr-26
Buy* 12 9.00p SI Trade
 15:26:27 - 10-Apr-26
Buy* 34 9.00p SI Trade
 15:26:27 - 10-Apr-26
Buy* 85,344 8.90p Ordinary
 15:26:15 - 10-Apr-26
Buy* 22,542 8.84p Ordinary
 15:23:51 - 10-Apr-26
Buy* 50,000 8.84p Ordinary
 15:20:23 - 10-Apr-26
Buy* 6,447 9.00p Ordinary
 15:18:58 - 10-Apr-26
Buy* 50,000 8.82p Ordinary
 15:12:40 - 10-Apr-26
Sell* 10,000 8.622p Ordinary
 15:06:39 - 10-Apr-26
Buy* 100,000 8.84p Ordinary
 14:59:02 - 10-Apr-26
Sell* 6,447 8.50p Ordinary
 14:57:48 - 10-Apr-26
Buy* 41,932 8.82p Ordinary
 14:56:40 - 10-Apr-26
Sell* 10,000 8.50p Ordinary
 14:55:55 - 10-Apr-26
Sell* 50,000 8.65p Ordinary
 14:53:33 - 10-Apr-26
Buy* 50,000 8.84p Ordinary
 14:52:05 - 10-Apr-26
Buy* 100,000 8.751p Ordinary
 14:12:57 - 10-Apr-26
Buy* 5,563 8.88p Ordinary
 14:05:50 - 10-Apr-26
Buy* 31,867 8.88p Ordinary
 13:53:20 - 10-Apr-26
Sell* 143,116 8.745p Ordinary
 13:23:42 - 10-Apr-26
Sell* 1,212 8.555p Ordinary
 13:16:55 - 10-Apr-26
Buy* 22,285 8.93p Ordinary
 13:13:55 - 10-Apr-26
Sell* 57,241 8.735p Ordinary
 13:05:27 - 10-Apr-26
Buy* 27,747 8.94p Ordinary
 13:03:47 - 10-Apr-26
Sell* 6,086 8.69p Ordinary
 12:41:51 - 10-Apr-26
Sell* 59,226 8.69p Ordinary
 12:34:47 - 10-Apr-26
Sell* 75,000 8.6885p Ordinary
 12:25:07 - 10-Apr-26
Buy* 530 9.00p Ordinary
 12:16:15 - 10-Apr-26
Buy* 11,130 8.94p Ordinary
 11:54:54 - 10-Apr-26
Buy* 18,355 8.95p Ordinary
 11:40:20 - 10-Apr-26
Sell* 94 8.50p SI Trade
 11:39:21 - 10-Apr-26
Buy* 94 9.00p SI Trade
 11:39:21 - 10-Apr-26
Buy* 5,562 8.989p Ordinary
 11:38:45 - 10-Apr-26
Buy* 2,000 8.95p Ordinary
 11:36:40 - 10-Apr-26
Sell* 4,916 8.675p Ordinary
 11:25:05 - 10-Apr-26
Buy* 197 9.00p Ordinary
 11:13:13 - 10-Apr-26
Sell* 2 8.50p Uncrossing Trade
 11:00:10 - 10-Apr-26
Buy* 22,421 8.858p Ordinary
 10:53:31 - 10-Apr-26
Buy* 11,188 8.858p Ordinary
 10:48:10 - 10-Apr-26
Buy* 5,000 8.96p Ordinary
 10:46:03 - 10-Apr-26
Sell* 62,500 8.6666p Ordinary
 10:45:40 - 10-Apr-26
Buy* 5,538 8.858p Ordinary
 10:39:50 - 10-Apr-26
Buy* 9,168 8.868p Ordinary
 10:36:17 - 10-Apr-26
Buy* 50,000 8.87p Ordinary
 10:18:19 - 10-Apr-26
Buy* 33,578 8.878p Ordinary
 10:15:12 - 10-Apr-26
Sell* 1,648 8.616p Ordinary
 10:09:00 - 10-Apr-26
Buy* 13,393 8.889p Ordinary
 10:06:46 - 10-Apr-26
Sell* 1,510 8.50p SI Trade
 10:03:06 - 10-Apr-26
Buy* 1,510 9.00p SI Trade
 10:03:06 - 10-Apr-26
Buy* 138 9.00p SI Trade
 10:03:06 - 10-Apr-26
Sell* 138 8.50p SI Trade
 10:03:06 - 10-Apr-26
Buy* 100,000 8.70p Ordinary
 10:00:59 - 10-Apr-26
Unknown* -100,000 8.70p Ordinary
Correction
 10:00:59 - 10-Apr-26
Buy* 100,000 8.70p Ordinary
 10:00:59 - 10-Apr-26
Buy* 100,000 8.68p Ordinary
 09:59:46 - 10-Apr-26
Buy* 109 8.70p Ordinary
 09:32:02 - 10-Apr-26
Unknown* 400,000 8.70p Ordinary
 09:30:21 - 10-Apr-26
Buy* 50,000 8.60p Ordinary
 09:10:58 - 10-Apr-26
Buy* 100,000 8.594p Ordinary
 09:10:24 - 10-Apr-26
Buy* 250,000 8.50p Ordinary
 09:07:39 - 10-Apr-26
Buy* 74,745 8.567p Ordinary
 09:06:28 - 10-Apr-26
Buy* 34,444 8.567p Ordinary
 09:06:11 - 10-Apr-26
Buy* 200 8.60p SI Trade
 09:06:10 - 10-Apr-26
Sell* 597 8.30p SI Trade
 09:06:10 - 10-Apr-26
Buy* 397 8.60p SI Trade
 09:06:10 - 10-Apr-26
Buy* 92,917 8.567p Ordinary
 09:05:27 - 10-Apr-26
Buy* 92,884 8.57p Ordinary
 09:05:14 - 10-Apr-26
Sell* 24,040 8.336p Ordinary
 09:05:04 - 10-Apr-26
Buy* 7,000 8.59p Ordinary
 09:02:13 - 10-Apr-26
Buy* 3,969 8.60p Ordinary
 08:48:05 - 10-Apr-26
Buy* 173 8.60p Ordinary
 08:47:34 - 10-Apr-26
Buy* 16 8.60p Ordinary
 08:35:09 - 10-Apr-26
Buy* 100,000 8.55p Ordinary
 08:34:41 - 10-Apr-26
Sell* 48 8.20p SI Trade
 08:33:31 - 10-Apr-26
Buy* 100 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 156 8.50p SI Trade
 08:33:31 - 10-Apr-26
Sell* 58 8.20p SI Trade
 08:33:31 - 10-Apr-26
Buy* 175 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 117 8.50p SI Trade
 08:33:31 - 10-Apr-26
Sell* 523 8.20p SI Trade
 08:33:31 - 10-Apr-26
Buy* 2,926 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 146 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 100 8.50p SI Trade
 08:33:31 - 10-Apr-26
Sell* 12 8.20p SI Trade
 08:33:31 - 10-Apr-26
Buy* 70 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 266 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 100 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 264 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 129 8.50p SI Trade
 08:33:31 - 10-Apr-26
Sell* 440 8.20p SI Trade
 08:33:31 - 10-Apr-26
Buy* 6,454 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 1,510 8.50p SI Trade
 08:33:31 - 10-Apr-26
Buy* 178 8.50p SI Trade
 08:33:31 - 10-Apr-26
Sell* 49 8.20p SI Trade
 08:33:31 - 10-Apr-26
Buy* 58,962 8.48p Ordinary
 08:33:18 - 10-Apr-26
Buy* 250,000 8.455p Ordinary
 08:33:02 - 10-Apr-26
Buy* 21,438 8.355p Ordinary
 08:28:51 - 10-Apr-26
Buy* 71,044 8.36p Ordinary
 08:26:04 - 10-Apr-26
Buy* 25,000 8.22p Ordinary
 08:11:34 - 10-Apr-26
Buy* 15 8.366p Ordinary
 08:11:16 - 10-Apr-26
Buy* 3,500 8.366p Ordinary
 08:09:25 - 10-Apr-26
Buy* 34,000 8.20p Suspected BUY Trade
 16:35:24 - 09-Apr-26
Buy* 9,000 8.1725p Ordinary
 16:23:17 - 09-Apr-26
Buy* 18,025 8.264p Ordinary
 16:19:42 - 09-Apr-26
Buy* 250,000 8.26p Ordinary
 16:12:55 - 09-Apr-26
Sell* 100,000 8.20p Ordinary
 16:11:42 - 09-Apr-26
Sell* 100,000 8.212p Ordinary
 16:10:59 - 09-Apr-26
Buy* 33,898 8.376p Ordinary
 15:39:36 - 09-Apr-26
Buy* 70 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 12 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 29 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 13 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 58 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 85 8.50p SI Trade
 15:38:57 - 09-Apr-26
Sell* 96 8.20p SI Trade
 15:38:57 - 09-Apr-26
Sell* 24 8.20p SI Trade
 15:38:57 - 09-Apr-26
Sell* 12 8.20p SI Trade
 15:38:57 - 09-Apr-26
Buy* 24 8.50p SI Trade
 15:38:57 - 09-Apr-26
Sell* 100 8.20p SI Trade
 15:38:57 - 09-Apr-26
Buy* 15 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 138 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 113 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 5,000 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 58 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 60 8.50p SI Trade
 15:38:57 - 09-Apr-26
Buy* 5,852 8.50p SI Trade
 15:38:57 - 09-Apr-26
Sell* 7,384 8.22p Ordinary
 15:34:55 - 09-Apr-26
Buy* 1,229 8.50p Ordinary
 15:29:30 - 09-Apr-26
Buy* 71 8.50p Ordinary
 15:16:26 - 09-Apr-26
Sell* 6,447 8.20p Ordinary
 14:52:06 - 09-Apr-26
Buy* 46 8.50p Ordinary
 14:43:24 - 09-Apr-26
Buy* 47 8.444p Ordinary
 14:29:44 - 09-Apr-26
Sell* 134 8.20p Ordinary
 13:50:56 - 09-Apr-26
Sell* 119,909 8.3455p Ordinary
 13:41:22 - 09-Apr-26
Sell* 487 8.20p Ordinary
 13:21:24 - 09-Apr-26
Buy* 200,000 8.351p Ordinary
 13:13:57 - 09-Apr-26
Buy* 24,000 8.444p Ordinary
 13:02:40 - 09-Apr-26
Buy* 24,000 8.444p Ordinary
 13:00:59 - 09-Apr-26
Buy* 36,500 8.351p Ordinary
 12:57:18 - 09-Apr-26
Buy* 11,761 8.46p Ordinary
 12:52:33 - 09-Apr-26
Buy* 9,130 8.50p Ordinary
 12:49:38 - 09-Apr-26
Buy* 23,640 8.46p Ordinary
 12:49:09 - 09-Apr-26
Buy* 190 8.50p SI Trade
 12:48:28 - 09-Apr-26
Sell* 190 8.20p SI Trade
 12:48:28 - 09-Apr-26
Buy* 65 8.50p SI Trade
 12:48:28 - 09-Apr-26
Sell* 65 8.20p SI Trade
 12:48:28 - 09-Apr-26
Buy* 150,000 8.356p Ordinary
 12:47:59 - 09-Apr-26
Buy* 5,853 8.50p Ordinary
 12:41:54 - 09-Apr-26
Buy* 11,714 8.494p Ordinary
 12:41:25 - 09-Apr-26
Buy* 15,750 8.50p Ordinary
 12:36:51 - 09-Apr-26
Buy* 5,000 8.489p Ordinary
 12:23:04 - 09-Apr-26
Buy* 1 8.50p Ordinary
 11:59:47 - 09-Apr-26
Sell* 10,017 8.3465p Ordinary
 11:27:55 - 09-Apr-26
Buy* 117 8.50p Ordinary
 11:17:05 - 09-Apr-26
Buy* 41,850 8.50p Ordinary
 11:16:21 - 09-Apr-26
Sell* 3,822 8.3455p Ordinary
 11:03:03 - 09-Apr-26
Sell* 98,856 8.3455p Ordinary
 10:53:29 - 09-Apr-26
Buy* 23,428 8.494p Ordinary
 10:49:22 - 09-Apr-26
Buy* 40 8.50p Ordinary
 09:57:11 - 09-Apr-26
Buy* 4,601 8.50p Ordinary
 09:52:42 - 09-Apr-26
Sell* 541 8.20p Ordinary
 09:40:56 - 09-Apr-26
Buy* 5,822 8.485p Ordinary
 09:36:55 - 09-Apr-26
Sell* 32,995 8.335p Ordinary
 09:31:52 - 09-Apr-26
Buy* 93 8.50p Ordinary
 09:30:10 - 09-Apr-26
Buy* 12,754 8.485p Ordinary
 09:28:07 - 09-Apr-26
Sell* 13,327 8.32p Ordinary
 09:27:45 - 09-Apr-26
Sell* 100,000 8.40p Ordinary
 09:14:08 - 09-Apr-26
Buy* 56,000 8.60p Ordinary
 09:14:03 - 09-Apr-26
Sell* 100,000 8.40p Ordinary
 09:12:53 - 09-Apr-26
Unknown* 84,737 8.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* -91,184 8.50p Correction
Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 91,725 8.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 91,184 8.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Sell* 1,351 8.40p SI Trade
 09:11:00 - 09-Apr-26
Buy* 46 8.60p SI Trade
 09:11:00 - 09-Apr-26
Buy* 1,305 8.60p SI Trade
 09:11:00 - 09-Apr-26
Sell* 262,151 8.436p Ordinary
 09:10:29 - 09-Apr-26
Buy* 43 8.70p Ordinary
 09:03:45 - 09-Apr-26
Buy* 11 8.70p SI Trade
 08:51:31 - 09-Apr-26
Sell* 11 8.40p SI Trade
 08:51:31 - 09-Apr-26
Buy* 34 8.70p SI Trade
 08:51:31 - 09-Apr-26
Sell* 34 8.40p SI Trade
 08:51:31 - 09-Apr-26
Sell* 25,000 8.45p Ordinary
 08:51:17 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95