| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,179 | 8.252p | Ordinary |
16:25:32 - 20-Mar-26 |
| Sell* | 55,000 | 8.252p | Ordinary |
16:23:08 - 20-Mar-26 |
| Buy* | 585 | 8.50p | SI Trade |
15:37:29 - 20-Mar-26 |
| Sell* | 17 | 8.20p | SI Trade |
15:37:29 - 20-Mar-26 |
| Sell* | 621 | 8.20p | SI Trade |
15:37:29 - 20-Mar-26 |
| Sell* | 102 | 8.20p | SI Trade |
15:37:29 - 20-Mar-26 |
| Buy* | 100 | 8.50p | SI Trade |
15:37:29 - 20-Mar-26 |
| Buy* | 23 | 8.50p | SI Trade |
15:37:29 - 20-Mar-26 |
| Buy* | 200 | 8.50p | SI Trade |
15:37:29 - 20-Mar-26 |
| Sell* | 600 | 8.20p | SI Trade |
15:37:29 - 20-Mar-26 |
| Sell* | 191 | 8.20p | SI Trade |
15:37:29 - 20-Mar-26 |
| Sell* | 468 | 8.20p | SI Trade |
15:37:29 - 20-Mar-26 |
| Sell* | 428 | 8.20p | SI Trade |
15:37:29 - 20-Mar-26 |
| Sell* | 1,000 | 8.20p | SI Trade |
15:37:29 - 20-Mar-26 |
| Unknown* | 250,000 | 8.21p | Negotiated Trade |
15:37:18 - 20-Mar-26 |
| Sell* | 6,139 | 8.21p | Ordinary |
15:31:09 - 20-Mar-26 |
| Buy* | 22,005 | 8.57p | Ordinary |
15:25:39 - 20-Mar-26 |
| Buy* | 15,000 | 8.57p | Ordinary |
15:22:18 - 20-Mar-26 |
| Sell* | 32,198 | 8.24p | Ordinary |
15:10:27 - 20-Mar-26 |
| Buy* | 34,665 | 8.60p | Ordinary |
15:03:19 - 20-Mar-26 |
| Unknown* | 100,000 | 8.55p | Ordinary |
14:36:59 - 20-Mar-26 |
| Unknown* | 100,000 | 8.30p | Ordinary |
14:35:44 - 20-Mar-26 |
| Buy* | 121 | 8.70p | Ordinary |
14:29:21 - 20-Mar-26 |
| Unknown* | 100,000 | 8.311p | Ordinary |
14:19:29 - 20-Mar-26 |
| Buy* | 5,780 | 8.629p | Ordinary |
14:18:48 - 20-Mar-26 |
| Buy* | 9 | 8.629p | Ordinary |
14:15:35 - 20-Mar-26 |
| Sell* | 57,758 | 8.3133p | Ordinary |
14:14:42 - 20-Mar-26 |
| Buy* | 8,670 | 8.65p | Ordinary |
14:09:46 - 20-Mar-26 |
| Buy* | 22,952 | 8.64p | Ordinary |
13:35:49 - 20-Mar-26 |
| Buy* | 2,880 | 8.64p | Ordinary |
13:25:57 - 20-Mar-26 |
| Buy* | 9 | 8.70p | Ordinary |
13:20:42 - 20-Mar-26 |
| Sell* | 1,727 | 8.311p | Ordinary |
13:04:59 - 20-Mar-26 |
| Buy* | 11,516 | 8.64p | Ordinary |
12:33:19 - 20-Mar-26 |
| Buy* | 20,000 | 8.64p | Ordinary |
12:32:40 - 20-Mar-26 |
| Buy* | 20,000 | 8.64p | Ordinary |
12:11:57 - 20-Mar-26 |
| Buy* | 25,000 | 8.58p | Ordinary |
11:50:54 - 20-Mar-26 |
| Buy* | 4,050 | 8.64p | Ordinary |
11:37:34 - 20-Mar-26 |
| Buy* | 28,899 | 8.58p | Ordinary |
11:31:15 - 20-Mar-26 |
| Buy* | 686 | 8.70p | Ordinary |
11:04:57 - 20-Mar-26 |
| Unknown* | 115,924 | 8.58p | Ordinary |
11:04:32 - 20-Mar-26 |
| Buy* | 2,257 | 8.64p | Ordinary |
11:03:00 - 20-Mar-26 |
| Sell* | 50,000 | 8.30p | Ordinary |
10:56:14 - 20-Mar-26 |
| Unknown* | 200,000 | 8.24p | Ordinary |
10:55:40 - 20-Mar-26 |
| Buy* | 10,000 | 8.64p | Ordinary |
10:49:39 - 20-Mar-26 |
| Unknown* | 120,000 | 8.65p | Ordinary |
10:39:16 - 20-Mar-26 |
| Buy* | 2 | 8.688p | Ordinary |
10:15:19 - 20-Mar-26 |
| Sell* | 5,896 | 8.25p | Ordinary |
10:13:30 - 20-Mar-26 |
| Buy* | 571 | 8.70p | SI Trade |
10:10:34 - 20-Mar-26 |
| Sell* | 326 | 8.20p | SI Trade |
10:10:34 - 20-Mar-26 |
| Buy* | 114 | 8.70p | SI Trade |
10:10:34 - 20-Mar-26 |
| Buy* | 117 | 8.50p | Ordinary |
09:30:06 - 20-Mar-26 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:11:33 - 20-Mar-26 |
| Buy* | 5,853 | 8.494p | Ordinary |
08:51:34 - 20-Mar-26 |
| Buy* | 155 | 8.50p | SI Trade |
08:44:37 - 20-Mar-26 |
| Buy* | 22 | 8.50p | SI Trade |
08:44:37 - 20-Mar-26 |
| Buy* | 50,000 | 8.476p | Ordinary |
08:44:10 - 20-Mar-26 |
| Buy* | 11 | 8.50p | Ordinary |
08:33:16 - 20-Mar-26 |
| Buy* | 9,445 | 8.47p | Ordinary |
08:26:10 - 20-Mar-26 |
| Buy* | 9,445 | 8.47p | Ordinary |
08:25:52 - 20-Mar-26 |
| Buy* | 65 | 8.50p | Ordinary |
08:25:50 - 20-Mar-26 |
| Buy* | 72 | 8.50p | Ordinary |
08:25:07 - 20-Mar-26 |
| Buy* | 800 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 585 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Sell* | 12 | 8.20p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 37 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 25 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 444 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 234 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 900 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 5,000 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Buy* | 585 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Sell* | 20 | 8.20p | SI Trade |
08:19:36 - 20-Mar-26 |
| Unknown* | 0 | 8.50p | SI Trade |
08:19:36 - 20-Mar-26 |
| Sell* | 12 | 8.20p | SI Trade |
08:19:36 - 20-Mar-26 |
| Unknown* | 100,000 | 8.40p | Ordinary |
08:19:24 - 20-Mar-26 |
| Buy* | 21,400 | 8.399p | Ordinary |
08:17:40 - 20-Mar-26 |
| Buy* | 5,876 | 8.399p | Ordinary |
08:17:34 - 20-Mar-26 |
| Buy* | 3 | 8.50p | Ordinary |
08:10:41 - 20-Mar-26 |
| Unknown* | 150,000 | 8.368p | Ordinary |
08:10:23 - 20-Mar-26 |
| Buy* | 3 | 8.40p | Ordinary |
08:05:44 - 20-Mar-26 |
| Sell* | 12,224 | 8.088p | Ordinary |
08:00:24 - 20-Mar-26 |
| Sell* | 197,344 | 8.10p | Uncrossing Trade |
16:35:26 - 19-Mar-26 |
| Buy* | 37,500 | 8.39p | Ordinary |
16:27:11 - 19-Mar-26 |
| Buy* | 9 | 8.399p | Ordinary |
16:26:50 - 19-Mar-26 |
| Buy* | 11,500 | 8.375p | Ordinary |
16:26:35 - 19-Mar-26 |
| Buy* | 9 | 8.40p | Ordinary |
16:17:09 - 19-Mar-26 |
| Buy* | 50,000 | 8.30p | Ordinary |
16:12:28 - 19-Mar-26 |
| Sell* | 70,000 | 8.088p | Ordinary |
16:10:38 - 19-Mar-26 |
| Buy* | 12,048 | 8.30p | Ordinary |
16:06:43 - 19-Mar-26 |
| Unknown* | 100,000 | 8.276p | Ordinary |
16:06:17 - 19-Mar-26 |
| Sell* | 46,800 | 8.075p | Ordinary |
16:04:48 - 19-Mar-26 |
| Sell* | 4,074 | 8.00p | Ordinary |
16:04:28 - 19-Mar-26 |
| Buy* | 49 | 8.30p | SI Trade |
16:02:10 - 19-Mar-26 |
| Buy* | 299 | 8.30p | SI Trade |
16:02:10 - 19-Mar-26 |
| Buy* | 278 | 8.30p | SI Trade |
16:02:10 - 19-Mar-26 |
| Buy* | 872 | 8.30p | SI Trade |
16:02:10 - 19-Mar-26 |
| Sell* | 12,345 | 8.068p | Ordinary |
16:02:04 - 19-Mar-26 |
| Sell* | 1,500 | 8.00p | SI Trade |
15:56:15 - 19-Mar-26 |
| Buy* | 1,000 | 8.30p | Ordinary |
15:55:54 - 19-Mar-26 |
| Unknown* | 100,000 | 8.255p | Ordinary |
15:55:52 - 19-Mar-26 |
| Sell* | 1,648 | 8.00p | Ordinary |
15:51:37 - 19-Mar-26 |
| Unknown* | 100,000 | 8.20p | Ordinary |
15:42:06 - 19-Mar-26 |
| Unknown* | 100,000 | 8.195p | Ordinary |
15:40:30 - 19-Mar-26 |
| Buy* | 55,000 | 8.191p | Ordinary |
15:38:43 - 19-Mar-26 |
| Unknown* | 37,500 | 8.05p | Negotiated Trade |
15:38:17 - 19-Mar-26 |
| Buy* | 1,000 | 8.10p | Ordinary |
15:36:29 - 19-Mar-26 |
| Buy* | 50,000 | 8.09p | Ordinary |
15:36:15 - 19-Mar-26 |
| Unknown* | 100,000 | 8.10p | Ordinary |
15:34:00 - 19-Mar-26 |
| Buy* | 1,710 | 8.10p | Ordinary |
15:28:36 - 19-Mar-26 |
| Unknown* | 100,000 | 8.0889p | Ordinary |
15:23:45 - 19-Mar-26 |
| Buy* | 762 | 8.0889p | Ordinary |
15:21:12 - 19-Mar-26 |
| Buy* | 3,690 | 8.0889p | Ordinary |
15:17:20 - 19-Mar-26 |
| Buy* | 3,703 | 8.0889p | Ordinary |
15:15:42 - 19-Mar-26 |
| Sell* | 12,000 | 7.77p | Ordinary |
15:11:23 - 19-Mar-26 |
| Sell* | 17,000 | 7.77p | Ordinary |
15:11:09 - 19-Mar-26 |
| Unknown* | 100,000 | 8.088p | Ordinary |
15:09:32 - 19-Mar-26 |
| Buy* | 13,355 | 8.0875p | Ordinary |
15:08:09 - 19-Mar-26 |
| Buy* | 20,000 | 8.00p | Ordinary |
15:01:03 - 19-Mar-26 |
| Unknown* | 125,000 | 7.95p | Ordinary |
15:00:29 - 19-Mar-26 |
| Buy* | 311 | 8.00p | Ordinary |
14:59:06 - 19-Mar-26 |
| Unknown* | 300,000 | 8.00p | Ordinary |
14:55:16 - 19-Mar-26 |
| Unknown* | 155,000 | 7.80p | Ordinary |
14:55:09 - 19-Mar-26 |
| Unknown* | 100,000 | 7.733p | Ordinary |
14:54:28 - 19-Mar-26 |
| Unknown* | 250,000 | 7.878p | Negotiated Trade |
14:53:38 - 19-Mar-26 |
| Buy* | 25,000 | 7.80p | Ordinary |
14:52:37 - 19-Mar-26 |
| Unknown* | 300,000 | 7.73333p | Ordinary |
14:52:33 - 19-Mar-26 |
| Buy* | 2,554 | 7.789p | Ordinary |
14:27:49 - 19-Mar-26 |
| Buy* | 38 | 7.80p | Ordinary |
14:25:22 - 19-Mar-26 |
| Unknown* | 100,000 | 7.797p | Ordinary |
14:22:03 - 19-Mar-26 |
| Sell* | 50,000 | 7.7566p | Ordinary |
14:10:25 - 19-Mar-26 |
| Buy* | 2,198 | 8.00p | SI Trade |
14:10:25 - 19-Mar-26 |
| Unknown* | 100,000 | 7.80p | Ordinary |
14:10:23 - 19-Mar-26 |
| Unknown* | 188,886 | 7.665p | Negotiated Trade |
14:09:32 - 19-Mar-26 |
| Unknown* | 31,645 | 7.90p | Ordinary |
14:06:26 - 19-Mar-26 |
| Buy* | 2,500 | 7.96p | Suspected BUY Trade |
14:00:01 - 19-Mar-26 |
| Unknown* | 12,544 | 7.90p | Ordinary |
13:53:07 - 19-Mar-26 |
| Buy* | 22,500 | 7.94p | Ordinary |
13:52:03 - 19-Mar-26 |
| Sell* | 300 | 7.80p | Ordinary |
13:49:38 - 19-Mar-26 |
| Unknown* | 81,906 | 7.888p | Ordinary |
13:39:15 - 19-Mar-26 |
| Sell* | 30,000 | 7.80p | Ordinary |
13:34:29 - 19-Mar-26 |
| Unknown* | 126,056 | 7.888p | Ordinary |
13:28:17 - 19-Mar-26 |
| Buy* | 100 | 8.00p | SI Trade |
13:13:57 - 19-Mar-26 |
| Buy* | 183 | 8.00p | SI Trade |
13:13:57 - 19-Mar-26 |
| Buy* | 24 | 8.00p | SI Trade |
13:13:57 - 19-Mar-26 |
| Unknown* | 5,931 | 7.90p | Ordinary |
13:05:00 - 19-Mar-26 |
| Buy* | 2,000 | 8.00p | Ordinary |
12:56:58 - 19-Mar-26 |
| Sell* | 14,078 | 7.80p | Ordinary |
12:56:29 - 19-Mar-26 |
| Sell* | 5,013 | 7.80p | Ordinary |
12:55:54 - 19-Mar-26 |
| Buy* | 2,000 | 8.00p | Ordinary |
12:54:52 - 19-Mar-26 |
| Unknown* | 2,000 | 8.00p | OTC Trade |
12:54:52 - 19-Mar-26 |
| Buy* | 20,000 | 7.94p | Ordinary |
12:53:38 - 19-Mar-26 |
| Unknown* | 20,000 | 7.94p | OTC Trade |
12:53:38 - 19-Mar-26 |
| Buy* | 200 | 8.00p | Ordinary |
12:53:01 - 19-Mar-26 |
| Sell* | 600 | 7.80p | SI Trade |
12:52:30 - 19-Mar-26 |
| Buy* | 81 | 8.00p | SI Trade |
12:52:30 - 19-Mar-26 |
| Sell* | 94 | 7.80p | SI Trade |
12:52:30 - 19-Mar-26 |
| Sell* | 25,233 | 7.8275p | Ordinary |
12:52:22 - 19-Mar-26 |
| Sell* | 5,000 | 7.895p | Ordinary |
12:14:49 - 19-Mar-26 |
| Buy* | 6,500 | 8.038p | Ordinary |
11:39:14 - 19-Mar-26 |
| Buy* | 11,500 | 8.05p | Ordinary |
11:36:09 - 19-Mar-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
11:14:17 - 19-Mar-26 |
| Buy* | 3,110 | 8.00p | SI Trade |
11:14:17 - 19-Mar-26 |
| Buy* | 400 | 8.00p | SI Trade |
11:14:17 - 19-Mar-26 |
| Sell* | 27,096 | 7.895p | Ordinary |
11:14:12 - 19-Mar-26 |
| Unknown* | 300,000 | 7.90p | Ordinary |
11:13:40 - 19-Mar-26 |
| Unknown* | 126,652 | 7.90p | Ordinary |
11:05:14 - 19-Mar-26 |
| Buy* | 60 | 8.089p | Ordinary |
11:03:24 - 19-Mar-26 |
| Buy* | 3,640 | 8.05p | Ordinary |
11:02:54 - 19-Mar-26 |
| Buy* | 8,000 | 8.10p | SI Trade |
11:02:38 - 19-Mar-26 |
| Sell* | 140 | 7.80p | SI Trade |
11:02:38 - 19-Mar-26 |
| Buy* | 1,000 | 8.10p | SI Trade |
11:02:38 - 19-Mar-26 |
| Sell* | 1,344 | 7.80p | SI Trade |
11:02:38 - 19-Mar-26 |
| Buy* | 12 | 8.10p | SI Trade |
11:02:38 - 19-Mar-26 |
| Buy* | 12 | 8.10p | SI Trade |
11:02:38 - 19-Mar-26 |
| Buy* | 10,000 | 7.98p | Ordinary |
11:02:30 - 19-Mar-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
11:02:13 - 19-Mar-26 |
| Sell* | 2,865 | 7.895p | Ordinary |
11:02:02 - 19-Mar-26 |
| Sell* | 6,177 | 7.90p | Ordinary |
11:01:00 - 19-Mar-26 |
| Buy* | 100,000 | 7.98p | Suspected BUY Trade |
11:00:13 - 19-Mar-26 |
| Buy* | 3,308 | 8.00p | Ordinary |
10:55:59 - 19-Mar-26 |
| Buy* | 62,139 | 8.00p | Ordinary |
10:51:58 - 19-Mar-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
10:45:05 - 19-Mar-26 |
| Unknown* | 128,225 | 7.955p | Ordinary |
10:39:41 - 19-Mar-26 |
| Buy* | 1,250 | 8.00p | Ordinary |
10:34:00 - 19-Mar-26 |
| Sell* | 12,500 | 7.888p | Ordinary |
10:29:36 - 19-Mar-26 |
| Unknown* | 10,000 | 8.10p | OTC Trade |
10:26:32 - 19-Mar-26 |
| Buy* | 10,000 | 8.10p | Ordinary |
10:26:32 - 19-Mar-26 |
| Sell* | 9,140 | 7.929p | Ordinary |
10:26:26 - 19-Mar-26 |
| Buy* | 60,000 | 8.10p | Ordinary |
10:25:18 - 19-Mar-26 |
| Unknown* | 60,000 | 8.10p | OTC Trade |
10:25:18 - 19-Mar-26 |
| Buy* | 50,000 | 8.02p | Ordinary |
10:23:49 - 19-Mar-26 |
| Buy* | 20,000 | 8.10p | Ordinary |
10:23:09 - 19-Mar-26 |
| Unknown* | 20,000 | 8.10p | OTC Trade |
10:23:09 - 19-Mar-26 |
| Buy* | 6,181 | 8.048p | Ordinary |
10:21:44 - 19-Mar-26 |
| Unknown* | 90,000 | 8.20p | OTC Trade |
10:20:59 - 19-Mar-26 |
| Unknown* | 90,000 | 8.20p | Ordinary |
10:20:59 - 19-Mar-26 |
| Unknown* | 157,569 | 7.86p | Ordinary |
10:20:54 - 19-Mar-26 |
| Sell* | 10,392 | 8.00p | Ordinary |
10:20:26 - 19-Mar-26 |
| Sell* | 2,583 | 8.00p | Ordinary |
10:16:56 - 19-Mar-26 |