| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,000 | 3.05p | Ordinary |
15:57:46 - 14-May-25 |
| Buy* | 554 | 3.06p | Ordinary |
15:21:19 - 14-May-25 |
| Buy* | 78,471 | 3.06p | Ordinary |
15:04:37 - 14-May-25 |
| Buy* | 1,263 | 3.15p | Ordinary |
14:04:17 - 14-May-25 |
| Buy* | 40,000 | 3.06p | Ordinary |
12:56:50 - 14-May-25 |
| Buy* | 50,000 | 3.06p | Ordinary |
12:56:16 - 14-May-25 |
| Buy* | 790 | 3.15p | Ordinary |
12:46:41 - 14-May-25 |
| Buy* | 866 | 3.15p | Ordinary |
11:40:35 - 14-May-25 |
| Buy* | 120,000 | 3.07p | Ordinary |
10:32:39 - 14-May-25 |
| Buy* | 537 | 3.15p | Ordinary |
09:28:20 - 14-May-25 |
| Buy* | 1,420 | 3.085p | Ordinary |
08:59:41 - 14-May-25 |
| Sell* | 4,387 | 2.94p | Ordinary |
08:58:16 - 14-May-25 |
| Sell* | 326 | 2.90p | SI Trade |
08:15:10 - 14-May-25 |
| Buy* | 78 | 3.15p | SI Trade |
08:15:10 - 14-May-25 |
| Sell* | 5,357 | 2.90p | SI Trade |
08:15:10 - 14-May-25 |
| Buy* | 928 | 3.15p | SI Trade |
08:15:10 - 14-May-25 |
| Buy* | 394 | 3.15p | SI Trade |
08:15:10 - 14-May-25 |
| Buy* | 31 | 3.15p | SI Trade |
08:15:10 - 14-May-25 |
| Buy* | 632 | 3.15p | Ordinary |
08:05:41 - 14-May-25 |
| Buy* | 35,459 | 3.07p | Ordinary |
08:03:01 - 14-May-25 |
| Buy* | 63 | 3.15p | Ordinary |
16:29:30 - 13-May-25 |
| Unknown* | 815,384 | 3.15p | Negotiated Trade |
15:51:30 - 13-May-25 |
| Unknown* | 815,384 | 3.1185p | Negotiated Trade |
15:51:11 - 13-May-25 |
| Buy* | 25,000 | 3.085p | Ordinary |
15:23:38 - 13-May-25 |
| Buy* | 10,000 | 3.124p | Ordinary |
14:18:17 - 13-May-25 |
| Buy* | 75,000 | 3.10p | Ordinary |
14:17:26 - 13-May-25 |
| Buy* | 32,460 | 3.05p | Ordinary |
14:13:36 - 13-May-25 |
| Buy* | 52,754 | 3.05p | Ordinary |
13:53:02 - 13-May-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
12:32:22 - 13-May-25 |
| Buy* | 80,000 | 3.10p | Ordinary |
11:57:50 - 13-May-25 |
| Unknown* | -80,000 | 3.10p | Ordinary Correction |
11:57:48 - 13-May-25 |
| Buy* | 80,000 | 3.10p | Ordinary |
11:57:48 - 13-May-25 |
| Buy* | 25,517 | 3.045p | Ordinary |
11:53:50 - 13-May-25 |
| Buy* | 9,304 | 3.045p | Ordinary |
10:28:37 - 13-May-25 |
| Sell* | 12,286 | 2.94p | Ordinary |
10:09:24 - 13-May-25 |
| Buy* | 50,000 | 3.10p | Suspected BUY Trade |
16:35:21 - 12-May-25 |
| Buy* | 947 | 3.15p | Ordinary |
16:20:58 - 12-May-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:04:07 - 12-May-25 |
| Buy* | 31 | 3.15p | SI Trade |
16:03:53 - 12-May-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:02:30 - 12-May-25 |
| Buy* | 70,000 | 2.99p | Ordinary |
15:53:02 - 12-May-25 |
| Sell* | 103,000 | 2.916p | Ordinary |
15:35:56 - 12-May-25 |
| Buy* | 75,000 | 2.97p | Ordinary |
15:00:51 - 12-May-25 |
| Buy* | 84,175 | 2.97p | Ordinary |
14:55:21 - 12-May-25 |
| Buy* | 33 | 3.00p | SI Trade |
14:53:47 - 12-May-25 |
| Buy* | 82,369 | 2.9365p | Ordinary |
14:53:42 - 12-May-25 |
| Buy* | 80,000 | 2.90p | Ordinary |
14:41:27 - 12-May-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
14:16:40 - 12-May-25 |
| Buy* | 33 | 3.00p | SI Trade |
14:15:29 - 12-May-25 |
| Buy* | 50 | 3.00p | SI Trade |
14:15:29 - 12-May-25 |
| Buy* | 100,000 | 2.8888p | Ordinary |
14:12:42 - 12-May-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
14:10:00 - 12-May-25 |
| Buy* | 34 | 2.90p | SI Trade |
13:58:14 - 12-May-25 |
| Buy* | 343 | 2.90p | SI Trade |
13:58:14 - 12-May-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
13:46:55 - 12-May-25 |
| Buy* | 50 | 3.00p | SI Trade |
13:46:22 - 12-May-25 |
| Buy* | 71 | 3.00p | SI Trade |
13:46:22 - 12-May-25 |
| Buy* | 528 | 3.00p | SI Trade |
13:46:22 - 12-May-25 |
| Buy* | 27 | 3.00p | SI Trade |
13:46:22 - 12-May-25 |
| Buy* | 33 | 3.00p | SI Trade |
13:46:22 - 12-May-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
13:46:22 - 12-May-25 |
| Buy* | 165 | 3.00p | SI Trade |
13:46:22 - 12-May-25 |
| Buy* | 515 | 2.90p | Ordinary |
13:44:18 - 12-May-25 |
| Buy* | 343 | 2.90p | Ordinary |
13:26:13 - 12-May-25 |
| Buy* | 75,000 | 2.90p | Ordinary |
13:25:55 - 12-May-25 |
| Buy* | 16,018 | 2.8888p | Ordinary |
13:12:50 - 12-May-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
13:03:08 - 12-May-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
12:48:01 - 12-May-25 |
| Buy* | 1,727 | 2.88p | Ordinary |
11:16:28 - 12-May-25 |
| Buy* | 690 | 2.88p | Ordinary |
11:16:28 - 12-May-25 |
| Buy* | 514 | 2.90p | Ordinary |
10:58:45 - 12-May-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
10:08:14 - 12-May-25 |
| Buy* | 402 | 2.90p | Ordinary |
10:01:43 - 12-May-25 |
| Buy* | 16,653 | 2.8888p | Ordinary |
08:25:50 - 12-May-25 |
| Buy* | 16,810 | 2.8888p | Ordinary |
08:23:29 - 12-May-25 |
| Buy* | 133,000 | 2.85p | Suspected BUY Trade |
16:35:18 - 09-May-25 |
| Buy* | 3,436 | 2.895p | Ordinary |
16:17:17 - 09-May-25 |
| Sell* | 25,000 | 2.81p | Ordinary |
15:45:46 - 09-May-25 |
| Sell* | 200,000 | 2.826p | Ordinary |
15:40:18 - 09-May-25 |
| Sell* | 2,205 | 2.81p | Ordinary |
14:34:56 - 09-May-25 |
| Sell* | 21,232 | 2.826p | Ordinary |
14:34:27 - 09-May-25 |
| Sell* | 195,833 | 2.80p | Ordinary |
14:28:36 - 09-May-25 |
| Sell* | 70,000 | 2.826p | Ordinary |
14:27:32 - 09-May-25 |
| Sell* | 15,000 | 2.826p | Ordinary |
14:25:27 - 09-May-25 |
| Buy* | 103,004 | 2.898p | Ordinary |
14:20:26 - 09-May-25 |
| Buy* | 23,689 | 2.89p | Ordinary |
13:52:20 - 09-May-25 |
| Sell* | 113,445 | 2.831p | Ordinary |
12:52:58 - 09-May-25 |
| Buy* | 1,000 | 2.90p | Ordinary |
11:51:09 - 09-May-25 |
| Buy* | 75,000 | 2.89p | Ordinary |
11:41:48 - 09-May-25 |
| Buy* | 500 | 2.90p | SI Trade |
11:38:26 - 09-May-25 |
| Buy* | 34 | 2.90p | SI Trade |
11:38:26 - 09-May-25 |
| Buy* | 68,722 | 2.89p | Ordinary |
11:38:01 - 09-May-25 |
| Buy* | 87,000 | 2.85p | Suspected BUY Trade |
11:00:27 - 09-May-25 |
| Sell* | 122,883 | 2.83p | Ordinary |
10:54:56 - 09-May-25 |
| Sell* | 125,000 | 2.80p | Ordinary |
10:54:46 - 09-May-25 |
| Buy* | 16,929 | 2.88p | Ordinary |
10:24:16 - 09-May-25 |
| Buy* | 2,000 | 2.90p | SI Trade |
10:13:29 - 09-May-25 |
| Buy* | 200 | 2.90p | SI Trade |
10:13:29 - 09-May-25 |
| Buy* | 150 | 2.90p | SI Trade |
10:13:29 - 09-May-25 |
| Buy* | 34 | 2.90p | SI Trade |
10:13:29 - 09-May-25 |
| Buy* | 943 | 2.90p | SI Trade |
10:13:29 - 09-May-25 |
| Buy* | 1,200 | 2.90p | SI Trade |
10:13:29 - 09-May-25 |
| Sell* | 83,243 | 2.825p | Ordinary |
09:44:12 - 09-May-25 |
| Buy* | 20,000 | 2.88p | Ordinary |
09:17:33 - 09-May-25 |
| Buy* | 25,000 | 2.89p | Ordinary |
09:13:18 - 09-May-25 |
| Unknown* | 344,827 | 2.90p | Ordinary |
09:03:41 - 09-May-25 |
| Sell* | 62 | 2.80p | Ordinary |
08:30:17 - 09-May-25 |
| Buy* | 1,500 | 2.90p | SI Trade |
08:26:51 - 09-May-25 |
| Buy* | 34 | 2.90p | SI Trade |
08:26:51 - 09-May-25 |
| Buy* | 1,991 | 2.90p | SI Trade |
08:26:51 - 09-May-25 |
| Buy* | 100 | 2.90p | SI Trade |
08:26:51 - 09-May-25 |
| Buy* | 171 | 2.90p | SI Trade |
08:26:51 - 09-May-25 |
| Buy* | 250 | 2.90p | SI Trade |
08:26:51 - 09-May-25 |
| Buy* | 214 | 2.90p | SI Trade |
08:26:51 - 09-May-25 |
| Buy* | 115,000 | 2.876p | Ordinary |
08:26:45 - 09-May-25 |
| Buy* | 30,702 | 2.878p | Ordinary |
08:20:59 - 09-May-25 |
| Buy* | 1,715 | 2.90p | Ordinary |
08:16:29 - 09-May-25 |
| Buy* | 33,984 | 2.89p | Ordinary |
08:14:05 - 09-May-25 |
| Buy* | 51,645 | 2.89p | Ordinary |
08:12:08 - 09-May-25 |
| Buy* | 50,000 | 2.80p | Ordinary |
08:09:35 - 09-May-25 |
| Buy* | 16,000 | 2.798p | Ordinary |
08:01:05 - 09-May-25 |
| Buy* | 10,000 | 2.798p | Ordinary |
08:00:21 - 09-May-25 |
| Unknown* | 979,170 | 2.75p | Negotiated Trade |
14:48:33 - 08-May-25 |
| Buy* | 57,409 | 2.787p | Ordinary |
14:27:36 - 08-May-25 |
| Buy* | 15,853 | 2.787p | Ordinary |
13:42:56 - 08-May-25 |
| Buy* | 100,000 | 2.787p | Ordinary |
13:26:52 - 08-May-25 |
| Buy* | 893 | 2.787p | Ordinary |
13:11:08 - 08-May-25 |
| Buy* | 893 | 2.787p | Ordinary |
13:10:00 - 08-May-25 |
| Buy* | 70,978 | 2.787p | Ordinary |
13:06:37 - 08-May-25 |
| Buy* | 13,635 | 2.787p | Ordinary |
12:18:39 - 08-May-25 |
| Buy* | 83,695 | 2.7875p | Ordinary |
12:17:56 - 08-May-25 |
| Buy* | 37 | 2.80p | SI Trade |
12:14:01 - 08-May-25 |
| Buy* | 19,475 | 2.788p | Ordinary |
12:13:41 - 08-May-25 |
| Buy* | 50,000 | 2.788p | Ordinary |
11:31:54 - 08-May-25 |
| Buy* | 50,000 | 2.788p | Ordinary |
11:29:45 - 08-May-25 |
| Buy* | 3,559 | 2.795p | Ordinary |
11:20:41 - 08-May-25 |
| Buy* | 106 | 2.80p | Ordinary |
10:19:01 - 08-May-25 |
| Buy* | 2,889 | 2.79p | Ordinary |
10:10:57 - 08-May-25 |
| Buy* | 1,066 | 2.80p | Ordinary |
08:52:04 - 08-May-25 |
| Unknown* | 15,991 | 2.75p | Uncrossing Trade |
16:35:25 - 07-May-25 |
| Buy* | 71,371 | 2.78p | Ordinary |
15:31:38 - 07-May-25 |
| Buy* | 17,896 | 2.78p | Ordinary |
15:26:41 - 07-May-25 |
| Sell* | 20,486 | 2.74p | Ordinary |
15:08:17 - 07-May-25 |
| Sell* | 17,952 | 2.74p | Ordinary |
14:10:40 - 07-May-25 |
| Sell* | 18,449 | 2.74p | Ordinary |
13:47:36 - 07-May-25 |
| Sell* | 140,000 | 2.738p | Ordinary |
13:34:44 - 07-May-25 |
| Buy* | 533 | 2.80p | Ordinary |
13:20:54 - 07-May-25 |
| Sell* | 56,160 | 2.74p | Ordinary |
12:27:31 - 07-May-25 |
| Sell* | 150,000 | 2.702p | Ordinary |
12:25:46 - 07-May-25 |
| Sell* | 175,000 | 2.7055p | Ordinary |
12:21:13 - 07-May-25 |
| Buy* | 179,340 | 2.788p | Ordinary |
12:07:05 - 07-May-25 |
| Sell* | 83,141 | 2.7455p | Ordinary |
12:05:34 - 07-May-25 |
| Unknown* | 80,800 | 2.75p | Ordinary |
10:53:36 - 07-May-25 |
| Unknown* | 180,770 | 2.75p | Ordinary |
10:44:17 - 07-May-25 |
| Unknown* | 3,618 | 2.75p | Ordinary |
09:47:47 - 07-May-25 |
| Unknown* | 18,091 | 2.75p | Ordinary |
09:40:48 - 07-May-25 |
| Sell* | 35,035 | 2.65p | Uncrossing Trade |
09:00:27 - 07-May-25 |
| Sell* | 38,592 | 2.702p | Ordinary |
08:41:00 - 07-May-25 |
| Buy* | 109,214 | 2.756p | Ordinary |
08:22:45 - 07-May-25 |
| Buy* | 3,528 | 2.7575p | Ordinary |
08:18:27 - 07-May-25 |
| Buy* | 356 | 2.80p | Ordinary |
08:11:24 - 07-May-25 |
| Buy* | 100,000 | 2.765p | Ordinary |
08:01:06 - 07-May-25 |
| Buy* | 959 | 2.80p | Ordinary |
12:46:01 - 06-May-25 |
| Sell* | 1,493 | 2.65p | Ordinary |
12:26:42 - 06-May-25 |
| Sell* | 15,800 | 2.6536p | Ordinary |
10:02:43 - 06-May-25 |
| Sell* | 72 | 2.65p | Ordinary |
08:46:11 - 06-May-25 |
| Sell* | 61 | 2.65p | Ordinary |
08:39:12 - 06-May-25 |
| Sell* | 5,281 | 2.714p | Ordinary |
08:34:30 - 06-May-25 |
| Buy* | 10,535 | 2.80p | Ordinary |
08:21:59 - 06-May-25 |
| Sell* | 969 | 2.6536p | Ordinary |
08:19:02 - 06-May-25 |
| Buy* | 200,000 | 2.75p | Ordinary |
16:36:58 - 02-May-25 |
| Sell* | 4,940 | 2.6536p | Ordinary |
16:26:19 - 02-May-25 |
| Sell* | 10,000 | 2.6536p | Ordinary |
14:02:36 - 02-May-25 |
| Sell* | 11,843 | 2.72p | Ordinary |
12:09:20 - 02-May-25 |
| Sell* | 10,023 | 2.72p | Ordinary |
11:13:29 - 02-May-25 |
| Sell* | 10,000 | 2.72p | Ordinary |
11:02:34 - 02-May-25 |
| Buy* | 7,000 | 2.80p | Ordinary |
10:53:54 - 02-May-25 |
| Sell* | 16,315 | 2.72p | Ordinary |
10:02:01 - 02-May-25 |
| Buy* | 30,302 | 2.80p | Ordinary |
10:01:35 - 02-May-25 |
| Sell* | 12,000 | 2.72p | Ordinary |
09:33:53 - 02-May-25 |
| Sell* | 30,000 | 2.653p | Ordinary |
09:23:30 - 02-May-25 |
| Sell* | 21,033 | 2.653p | Ordinary |
09:20:28 - 02-May-25 |
| Sell* | 50,414 | 2.56p | Uncrossing Trade |
09:00:27 - 02-May-25 |
| Buy* | 182,715 | 2.7207p | Ordinary |
08:32:45 - 02-May-25 |
| Unknown* | 279,166 | 2.70p | Negotiated Trade |
08:24:47 - 02-May-25 |
| Buy* | 75,000 | 2.73p | Ordinary |
08:23:18 - 02-May-25 |
| Sell* | 92,131 | 2.69p | Uncrossing Trade |
16:35:25 - 01-May-25 |
| Buy* | 10,894 | 2.74p | Ordinary |
15:57:42 - 01-May-25 |
| Sell* | 108,234 | 2.63p | Ordinary |
15:34:44 - 01-May-25 |
| Unknown* | 359,813 | 2.62p | Ordinary |
13:18:12 - 01-May-25 |
| Unknown* | 359,813 | 2.62p | Ordinary |
13:18:12 - 01-May-25 |
| Unknown* | -359,813 | 2.62p | Ordinary Correction |
13:18:12 - 01-May-25 |
| Buy* | 17,658 | 2.75p | Ordinary |
12:59:06 - 01-May-25 |
| Buy* | 3,553 | 2.80p | Ordinary |
11:54:03 - 01-May-25 |
| Sell* | 14,548 | 2.62p | Ordinary |
11:03:54 - 01-May-25 |
| Sell* | 40,000 | 2.55p | Uncrossing Trade |
11:00:15 - 01-May-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
10:46:21 - 01-May-25 |
| Buy* | 225,000 | 2.69p | Ordinary |
10:42:50 - 01-May-25 |
| Buy* | 2,769 | 2.695p | Ordinary |
10:05:13 - 01-May-25 |
| Sell* | 16,952 | 2.60p | SI Trade |
10:05:12 - 01-May-25 |