| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 3.025 | 3.025 | 3.025 | 3.025 | 417,274 |
| 12th May 2025 (Mon) | 2.85 | 3.10 | 3.10 | 3.10 | 1,792,777 |
| 9th May 2025 (Fri) | 2.75 | 2.85 | 2.85 | 2.85 | 2,218,877 |
| 8th May 2025 (Thu) | 2.75 | 2.86 | 2.75 | 2.75 | 508,332 |
| 7th May 2025 (Wed) | 2.75 | 2.75 | 2.65 | 2.75 | 1,516,323 |
| 6th May 2025 (Tue) | 2.725 | 2.725 | 2.725 | 2.725 | 35,170 |
| 5th May 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2nd May 2025 (Fri) | 2.70 | 2.725 | 2.56 | 2.725 | 950,751 |
| 1st May 2025 (Thu) | 2.825 | 2.69 | 2.55 | 2.69 | 1,973,091 |
| 30th Apr 2025 (Wed) | 2.825 | 2.825 | 2.825 | 2.825 | 345,755 |
| 29th Apr 2025 (Tue) | 2.775 | 2.825 | 2.80 | 2.825 | 1,868,753 |
| 28th Apr 2025 (Mon) | 2.75 | 2.775 | 2.725 | 2.775 | 2,008,710 |
| 25th Apr 2025 (Fri) | 2.80 | 2.80 | 2.75 | 2.75 | 724,345 |
| 24th Apr 2025 (Thu) | 2.90 | 2.90 | 2.75 | 2.80 | 1,740,996 |
| 23rd Apr 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 762,388 |
| 22nd Apr 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 560,095 |
| 21st Apr 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 18th Apr 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 17th Apr 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 1,130,671 |
| 16th Apr 2025 (Wed) | 3.125 | 3.06 | 3.00 | 3.00 | 5,575,663 |
| 15th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 501,565 |
| 14th Apr 2025 (Mon) | 3.60 | 3.90 | 3.60 | 3.70 | 1,429,245 |
| 11th Apr 2025 (Fri) | 3.55 | 3.60 | 3.55 | 3.60 | 252,026 |
| 10th Apr 2025 (Thu) | 3.40 | 3.55 | 3.40 | 3.55 | 514,479 |
| 9th Apr 2025 (Wed) | 3.65 | 3.80 | 3.40 | 3.40 | 1,220,250 |
| 8th Apr 2025 (Tue) | 3.60 | 3.65 | 3.40 | 3.65 | 1,582,310 |
| 7th Apr 2025 (Mon) | 3.00 | 3.20 | 2.90 | 3.20 | 1,181,647 |
| 4th Apr 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 262,130 |
| 3rd Apr 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | 580,043 |
| 2nd Apr 2025 (Wed) | 3.20 | 3.30 | 3.20 | 3.20 | 126,585 |
| 1st Apr 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 572,551 |
| 31st Mar 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 392,400 |
| 28th Mar 2025 (Fri) | 3.20 | 3.30 | 3.30 | 3.30 | 1,383,410 |
| 27th Mar 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 161,789 |
| 26th Mar 2025 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | 229,643 |
| 25th Mar 2025 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 112,602 |
| 24th Mar 2025 (Mon) | 3.30 | 3.10 | 3.10 | 3.30 | 513,423 |
| 21st Mar 2025 (Fri) | 3.15 | 3.30 | 3.20 | 3.20 | 996,620 |
| 20th Mar 2025 (Thu) | 3.30 | 3.20 | 3.10 | 3.15 | 2,239,390 |
| 19th Mar 2025 (Wed) | 3.60 | 3.77 | 3.30 | 3.30 | 1,841,941 |
| 18th Mar 2025 (Tue) | 3.45 | 3.45 | 3.40 | 3.45 | 264,373 |
| 17th Mar 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 473,026 |
| 14th Mar 2025 (Fri) | 3.90 | 3.90 | 3.45 | 3.45 | 6,057,395 |