| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.20 | 3.30 | 3.20 | 3.20 | 126,585 |
| 1st Apr 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 572,551 |
| 31st Mar 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 392,400 |
| 28th Mar 2025 (Fri) | 3.20 | 3.30 | 3.30 | 3.30 | 1,383,410 |
| 27th Mar 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 161,789 |
| 26th Mar 2025 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | 229,643 |
| 25th Mar 2025 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 112,602 |
| 24th Mar 2025 (Mon) | 3.30 | 3.10 | 3.10 | 3.30 | 513,423 |
| 21st Mar 2025 (Fri) | 3.15 | 3.30 | 3.20 | 3.20 | 996,620 |
| 20th Mar 2025 (Thu) | 3.30 | 3.20 | 3.10 | 3.15 | 2,239,390 |
| 19th Mar 2025 (Wed) | 3.60 | 3.77 | 3.30 | 3.30 | 1,841,941 |
| 18th Mar 2025 (Tue) | 3.45 | 3.45 | 3.40 | 3.45 | 264,373 |
| 17th Mar 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 473,026 |
| 14th Mar 2025 (Fri) | 3.90 | 3.90 | 3.45 | 3.45 | 6,057,395 |
| 13th Mar 2025 (Thu) | 3.90 | 3.90 | 3.72 | 3.72 | 152,768 |
| 12th Mar 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 97,261 |
| 11th Mar 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 124,592 |
| 10th Mar 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 326,182 |
| 7th Mar 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 639,397 |
| 6th Mar 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 52,186 |
| 5th Mar 2025 (Wed) | 3.95 | 3.95 | 3.90 | 3.90 | 856,700 |
| 4th Mar 2025 (Tue) | 4.15 | 4.28 | 4.00 | 4.00 | 272,107 |
| 3rd Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 568,011 |
| 28th Feb 2025 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 127,830 |
| 27th Feb 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 307,468 |
| 26th Feb 2025 (Wed) | 3.70 | 3.90 | 3.70 | 3.90 | 806,191 |
| 25th Feb 2025 (Tue) | 3.80 | 3.75 | 3.70 | 3.70 | 1,521,093 |
| 24th Feb 2025 (Mon) | 4.00 | 4.00 | 3.80 | 3.80 | 930,655 |
| 21st Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,115,825 |
| 20th Feb 2025 (Thu) | 4.00 | 4.24 | 4.00 | 4.00 | 491,411 |
| 19th Feb 2025 (Wed) | 3.85 | 4.00 | 3.85 | 4.00 | 175,783 |
| 18th Feb 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 407,049 |
| 17th Feb 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 964,764 |
| 14th Feb 2025 (Fri) | 4.05 | 3.90 | 3.90 | 3.90 | 3,264,703 |
| 13th Feb 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 990,829 |
| 12th Feb 2025 (Wed) | 4.00 | 4.00 | 3.95 | 3.95 | 103,828 |
| 11th Feb 2025 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 528,308 |
| 10th Feb 2025 (Mon) | 4.15 | 4.15 | 4.10 | 4.10 | 313,107 |
| 7th Feb 2025 (Fri) | 4.15 | 4.15 | 3.75 | 4.15 | 973,061 |
| 6th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 132,628 |
| 5th Feb 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 217,918 |
| 4th Feb 2025 (Tue) | 4.25 | 4.15 | 4.01 | 4.15 | 1,019,776 |
| 3rd Feb 2025 (Mon) | 4.25 | 4.30 | 4.25 | 4.25 | 315,536 |