| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 4.45 | 4.45 | 4.40 | 4.40 | 446,820 |
| 4th Aug 2025 (Mon) | 4.55 | 4.55 | 4.45 | 4.45 | 905,024 |
| 1st Aug 2025 (Fri) | 4.60 | 4.90 | 4.45 | 4.55 | 2,718,074 |
| 31st Jul 2025 (Thu) | 4.20 | 4.60 | 4.20 | 4.60 | 1,891,717 |
| 30th Jul 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 454,841 |
| 29th Jul 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 841,592 |
| 28th Jul 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 554,647 |
| 25th Jul 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 561,940 |
| 24th Jul 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 985,327 |
| 23rd Jul 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 743,921 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.20 | 4.15 | 4.20 | 999,364 |
| 21st Jul 2025 (Mon) | 4.00 | 4.20 | 3.90 | 4.15 | 1,367,109 |
| 18th Jul 2025 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 1,051,966 |
| 17th Jul 2025 (Thu) | 3.90 | 4.00 | 3.95 | 4.00 | 1,724,599 |
| 16th Jul 2025 (Wed) | 3.90 | 4.00 | 4.00 | 4.00 | 632,845 |
| 15th Jul 2025 (Tue) | 3.95 | 4.08 | 3.90 | 3.90 | 805,846 |
| 14th Jul 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 915,127 |
| 11th Jul 2025 (Fri) | 3.95 | 4.00 | 3.95 | 3.95 | 2,040,355 |
| 10th Jul 2025 (Thu) | 3.95 | 3.975 | 3.95 | 3.95 | 1,235,875 |
| 9th Jul 2025 (Wed) | 3.975 | 3.975 | 3.95 | 3.95 | 1,390,952 |
| 8th Jul 2025 (Tue) | 3.925 | 3.975 | 3.925 | 3.975 | 1,184,364 |
| 7th Jul 2025 (Mon) | 3.90 | 4.05 | 3.925 | 3.925 | 2,972,655 |
| 4th Jul 2025 (Fri) | 3.925 | 4.13 | 3.90 | 3.90 | 579,411 |
| 3rd Jul 2025 (Thu) | 3.925 | 3.925 | 3.90 | 3.90 | 143,715 |
| 2nd Jul 2025 (Wed) | 3.95 | 4.00 | 3.90 | 3.925 | 3,590,581 |
| 1st Jul 2025 (Tue) | 3.90 | 3.925 | 3.80 | 3.925 | 2,991,090 |
| 30th Jun 2025 (Mon) | 3.70 | 3.98 | 3.80 | 3.85 | 3,653,660 |
| 27th Jun 2025 (Fri) | 3.60 | 3.70 | 3.60 | 3.70 | 1,918,962 |
| 26th Jun 2025 (Thu) | 3.50 | 3.58 | 3.58 | 3.58 | 4,011,825 |
| 25th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 352,578 |
| 24th Jun 2025 (Tue) | 3.25 | 3.35 | 3.25 | 3.35 | 2,720,522 |
| 23rd Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 325,461 |
| 20th Jun 2025 (Fri) | 3.10 | 3.25 | 3.10 | 3.25 | 1,875,526 |
| 19th Jun 2025 (Thu) | 3.20 | 3.20 | 3.10 | 3.10 | 987,356 |
| 18th Jun 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.20 | 1,001,366 |
| 17th Jun 2025 (Tue) | 3.15 | 3.20 | 3.20 | 3.20 | 1,705,548 |
| 16th Jun 2025 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 843,353 |
| 13th Jun 2025 (Fri) | 3.15 | 3.45 | 3.15 | 3.35 | 3,221,125 |
| 12th Jun 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 223,010 |
| 11th Jun 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 576,943 |
| 10th Jun 2025 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 927,479 |
| 9th Jun 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 1,412,135 |
| 6th Jun 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,801,615 |