| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 8.00 | 8.16 | 7.75 | 8.30 | 2,309,224 |
| 29th Jan 2026 (Thu) | 8.55 | 8.78 | 8.30 | 8.30 | 4,661,483 |
| 28th Jan 2026 (Wed) | 8.20 | 8.55 | 8.20 | 8.55 | 4,109,582 |
| 27th Jan 2026 (Tue) | 8.80 | 8.84 | 8.60 | 8.60 | 4,311,131 |
| 26th Jan 2026 (Mon) | 8.50 | 8.90 | 8.65 | 8.80 | 5,626,983 |
| 23rd Jan 2026 (Fri) | 8.80 | 8.95 | 8.40 | 8.40 | 6,445,156 |
| 22nd Jan 2026 (Thu) | 7.75 | 8.40 | 8.40 | 8.40 | 7,234,658 |
| 21st Jan 2026 (Wed) | 7.55 | 7.80 | 7.75 | 7.75 | 3,321,150 |
| 20th Jan 2026 (Tue) | 7.65 | 7.80 | 7.80 | 7.80 | 3,233,646 |
| 19th Jan 2026 (Mon) | 7.65 | 7.65 | 7.55 | 7.65 | 2,085,237 |
| 16th Jan 2026 (Fri) | 7.60 | 7.65 | 7.40 | 7.65 | 5,685,254 |
| 15th Jan 2026 (Thu) | 7.45 | 7.90 | 7.60 | 7.60 | 10,397,482 |
| 14th Jan 2026 (Wed) | 7.45 | 7.45 | 7.20 | 7.25 | 2,674,846 |
| 13th Jan 2026 (Tue) | 7.20 | 7.50 | 7.20 | 7.45 | 3,201,887 |
| 12th Jan 2026 (Mon) | 7.30 | 7.26 | 7.15 | 7.20 | 3,780,568 |
| 9th Jan 2026 (Fri) | 7.40 | 7.60 | 7.30 | 7.30 | 5,656,263 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,074,566 |
| 7th Jan 2026 (Wed) | 7.45 | 7.36 | 7.15 | 7.25 | 3,858,948 |
| 6th Jan 2026 (Tue) | 7.60 | 7.66 | 7.30 | 7.45 | 4,162,917 |
| 5th Jan 2026 (Mon) | 7.80 | 7.80 | 7.55 | 7.60 | 3,242,346 |
| 2nd Jan 2026 (Fri) | 7.40 | 7.80 | 7.40 | 7.80 | 5,562,063 |
| 1st Jan 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 31st Dec 2025 (Wed) | 7.30 | 7.40 | 7.30 | 7.40 | 1,405,546 |
| 30th Dec 2025 (Tue) | 7.15 | 7.30 | 7.15 | 7.30 | 1,521,584 |
| 29th Dec 2025 (Mon) | 7.15 | 7.34 | 7.15 | 7.15 | 3,219,873 |
| 26th Dec 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 25th Dec 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 24th Dec 2025 (Wed) | 7.30 | 7.30 | 7.15 | 7.15 | 2,770,721 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.44 | 7.10 | 7.30 | 9,588,318 |
| 22nd Dec 2025 (Mon) | 6.80 | 7.14 | 7.14 | 7.14 | 4,033,057 |
| 19th Dec 2025 (Fri) | 6.85 | 6.85 | 6.65 | 6.80 | 2,537,574 |
| 18th Dec 2025 (Thu) | 6.95 | 6.95 | 6.65 | 6.85 | 4,199,227 |
| 17th Dec 2025 (Wed) | 6.85 | 6.90 | 6.55 | 6.75 | 5,110,675 |
| 16th Dec 2025 (Tue) | 7.15 | 7.15 | 6.85 | 6.85 | 5,148,255 |
| 15th Dec 2025 (Mon) | 7.10 | 7.20 | 7.15 | 7.15 | 4,129,839 |
| 12th Dec 2025 (Fri) | 7.05 | 7.16 | 7.15 | 7.15 | 4,916,279 |
| 11th Dec 2025 (Thu) | 7.10 | 7.05 | 6.90 | 7.00 | 13,151,186 |
| 10th Dec 2025 (Wed) | 7.25 | 7.14 | 7.14 | 7.14 | 2,987,028 |
| 9th Dec 2025 (Tue) | 7.60 | 7.35 | 7.20 | 7.25 | 4,919,797 |
| 8th Dec 2025 (Mon) | 7.15 | 7.96 | 7.35 | 7.35 | 7,340,466 |
| 5th Dec 2025 (Fri) | 7.90 | 7.75 | 7.15 | 7.15 | 8,095,085 |
| 4th Dec 2025 (Thu) | 7.95 | 7.95 | 7.90 | 7.90 | 2,058,570 |
| 3rd Dec 2025 (Wed) | 8.40 | 8.40 | 7.90 | 7.90 | 5,875,068 |
| 2nd Dec 2025 (Tue) | 8.50 | 8.46 | 8.15 | 8.15 | 7,594,162 |
| 1st Dec 2025 (Mon) | 8.15 | 9.45 | 8.50 | 8.50 | 7,619,333 |