| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 4.85 | 5.00 | 4.80 | 4.85 | 8,208,002 |
| 11th Sep 2025 (Thu) | 4.85 | 4.90 | 4.85 | 4.90 | 1,668,383 |
| 10th Sep 2025 (Wed) | 5.65 | 5.40 | 4.85 | 4.85 | 6,957,916 |
| 9th Sep 2025 (Tue) | 5.60 | 5.70 | 5.45 | 5.70 | 7,879,453 |
| 8th Sep 2025 (Mon) | 4.80 | 5.50 | 4.85 | 5.50 | 8,275,040 |
| 5th Sep 2025 (Fri) | 4.50 | 5.28 | 4.72 | 5.28 | 4,261,659 |
| 4th Sep 2025 (Thu) | 4.50 | 4.50 | 4.30 | 4.50 | 2,106,354 |
| 3rd Sep 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 526,576 |
| 2nd Sep 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 251,684 |
| 1st Sep 2025 (Mon) | 4.75 | 4.75 | 4.55 | 4.55 | 1,564,078 |
| 29th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 458,495 |
| 28th Aug 2025 (Thu) | 4.475 | 4.85 | 4.475 | 4.65 | 2,294,241 |
| 27th Aug 2025 (Wed) | 4.475 | 4.475 | 4.475 | 4.475 | 1,191,000 |
| 26th Aug 2025 (Tue) | 4.20 | 4.475 | 4.20 | 4.475 | 1,639,272 |
| 25th Aug 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 22nd Aug 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 1,714,025 |
| 21st Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 889,560 |
| 20th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 257,948 |
| 19th Aug 2025 (Tue) | 4.05 | 4.10 | 3.85 | 4.10 | 1,979,872 |
| 18th Aug 2025 (Mon) | 4.10 | 4.10 | 4.05 | 4.05 | 179,112 |
| 15th Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 383,209 |
| 14th Aug 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 576,990 |
| 13th Aug 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 354,861 |
| 12th Aug 2025 (Tue) | 4.15 | 4.25 | 4.10 | 4.10 | 4,503,081 |
| 11th Aug 2025 (Mon) | 4.20 | 4.45 | 4.20 | 4.35 | 621,848 |
| 8th Aug 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 445,633 |
| 7th Aug 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 138,171 |
| 6th Aug 2025 (Wed) | 4.40 | 4.40 | 4.20 | 4.20 | 1,158,187 |
| 5th Aug 2025 (Tue) | 4.45 | 4.45 | 4.40 | 4.40 | 446,820 |
| 4th Aug 2025 (Mon) | 4.55 | 4.55 | 4.45 | 4.45 | 905,024 |
| 1st Aug 2025 (Fri) | 4.60 | 4.90 | 4.45 | 4.55 | 2,718,074 |
| 31st Jul 2025 (Thu) | 4.20 | 4.60 | 4.20 | 4.60 | 1,891,717 |
| 30th Jul 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 454,841 |
| 29th Jul 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 841,592 |
| 28th Jul 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 554,647 |
| 25th Jul 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 561,940 |
| 24th Jul 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 985,327 |
| 23rd Jul 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 743,921 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.20 | 4.15 | 4.20 | 999,364 |
| 21st Jul 2025 (Mon) | 4.00 | 4.20 | 3.90 | 4.15 | 1,367,109 |
| 18th Jul 2025 (Fri) | 4.00 | 4.00 | 3.90 | 3.90 | 1,051,966 |
| 17th Jul 2025 (Thu) | 3.90 | 4.00 | 3.95 | 4.00 | 1,724,599 |
| 16th Jul 2025 (Wed) | 3.90 | 4.00 | 4.00 | 4.00 | 632,845 |
| 15th Jul 2025 (Tue) | 3.95 | 4.08 | 3.90 | 3.90 | 805,846 |