| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.10 | 7.20 | 7.15 | 7.15 | 3,468,308 |
| 12th Dec 2025 (Fri) | 7.05 | 7.16 | 7.15 | 7.15 | 4,916,279 |
| 11th Dec 2025 (Thu) | 7.10 | 7.05 | 6.90 | 7.00 | 13,151,186 |
| 10th Dec 2025 (Wed) | 7.25 | 7.14 | 7.14 | 7.14 | 2,987,028 |
| 9th Dec 2025 (Tue) | 7.60 | 7.35 | 7.20 | 7.25 | 4,919,797 |
| 8th Dec 2025 (Mon) | 7.15 | 7.96 | 7.35 | 7.35 | 7,340,466 |
| 5th Dec 2025 (Fri) | 7.90 | 7.75 | 7.15 | 7.15 | 8,095,085 |
| 4th Dec 2025 (Thu) | 7.95 | 7.95 | 7.90 | 7.90 | 2,058,570 |
| 3rd Dec 2025 (Wed) | 8.40 | 8.40 | 7.90 | 7.90 | 5,875,068 |
| 2nd Dec 2025 (Tue) | 8.50 | 8.46 | 8.15 | 8.15 | 7,594,162 |
| 1st Dec 2025 (Mon) | 8.15 | 9.45 | 8.50 | 8.50 | 7,619,333 |
| 28th Nov 2025 (Fri) | 8.05 | 8.10 | 7.80 | 7.95 | 5,014,839 |
| 27th Nov 2025 (Thu) | 8.80 | 8.35 | 7.90 | 8.05 | 9,683,567 |
| 26th Nov 2025 (Wed) | 8.20 | 8.70 | 8.70 | 8.70 | 6,120,665 |
| 25th Nov 2025 (Tue) | 7.30 | 8.35 | 7.25 | 8.10 | 13,021,049 |
| 24th Nov 2025 (Mon) | 7.30 | 7.40 | 7.20 | 7.20 | 6,119,941 |
| 21st Nov 2025 (Fri) | 7.35 | 7.20 | 7.20 | 7.20 | 3,890,052 |
| 20th Nov 2025 (Thu) | 7.45 | 7.46 | 7.34 | 7.34 | 3,038,950 |
| 19th Nov 2025 (Wed) | 7.65 | 7.60 | 7.40 | 7.45 | 4,606,378 |
| 18th Nov 2025 (Tue) | 8.05 | 7.90 | 7.70 | 7.86 | 3,033,309 |
| 17th Nov 2025 (Mon) | 8.05 | 8.20 | 8.10 | 8.10 | 2,299,164 |
| 14th Nov 2025 (Fri) | 8.05 | 8.10 | 8.00 | 8.05 | 3,863,748 |
| 13th Nov 2025 (Thu) | 8.20 | 8.10 | 7.92 | 8.05 | 4,627,882 |
| 12th Nov 2025 (Wed) | 8.14 | 8.30 | 8.14 | 8.26 | 9,328,521 |
| 11th Nov 2025 (Tue) | 7.75 | 8.34 | 7.75 | 8.34 | 9,810,010 |
| 10th Nov 2025 (Mon) | 7.30 | 7.75 | 7.30 | 7.75 | 9,401,048 |
| 7th Nov 2025 (Fri) | 6.70 | 7.35 | 6.70 | 7.35 | 9,140,459 |
| 6th Nov 2025 (Thu) | 6.85 | 6.75 | 6.55 | 6.70 | 4,953,484 |
| 5th Nov 2025 (Wed) | 6.85 | 6.85 | 6.84 | 6.85 | 1,160,464 |
| 4th Nov 2025 (Tue) | 6.75 | 6.85 | 6.75 | 6.85 | 1,527,077 |
| 3rd Nov 2025 (Mon) | 6.75 | 6.70 | 6.70 | 6.70 | 1,403,214 |
| 31st Oct 2025 (Fri) | 6.85 | 6.95 | 6.70 | 6.75 | 2,649,107 |
| 30th Oct 2025 (Thu) | 6.85 | 6.85 | 6.70 | 6.70 | 2,366,897 |
| 29th Oct 2025 (Wed) | 6.90 | 6.90 | 6.85 | 6.85 | 1,966,457 |
| 28th Oct 2025 (Tue) | 6.75 | 6.66 | 6.66 | 6.66 | 2,221,492 |
| 27th Oct 2025 (Mon) | 6.80 | 6.80 | 6.68 | 6.68 | 3,251,302 |
| 24th Oct 2025 (Fri) | 6.85 | 6.85 | 6.80 | 6.80 | 1,054,126 |
| 23rd Oct 2025 (Thu) | 6.90 | 7.00 | 6.85 | 6.85 | 5,662,950 |
| 22nd Oct 2025 (Wed) | 6.80 | 6.96 | 6.80 | 6.90 | 1,859,910 |
| 21st Oct 2025 (Tue) | 7.05 | 7.15 | 6.80 | 6.80 | 8,073,756 |
| 20th Oct 2025 (Mon) | 6.75 | 7.10 | 6.85 | 6.90 | 3,864,516 |
| 17th Oct 2025 (Fri) | 6.85 | 7.22 | 6.75 | 6.75 | 10,136,070 |
| 16th Oct 2025 (Thu) | 6.65 | 6.75 | 6.40 | 6.75 | 4,115,603 |
| 15th Oct 2025 (Wed) | 6.60 | 6.84 | 6.70 | 6.70 | 3,231,537 |