| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.70 | 3.98 | 3.80 | 3.85 | 3,653,660 |
| 27th Jun 2025 (Fri) | 3.60 | 3.70 | 3.60 | 3.70 | 1,918,962 |
| 26th Jun 2025 (Thu) | 3.50 | 3.58 | 3.58 | 3.58 | 4,011,825 |
| 25th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 352,578 |
| 24th Jun 2025 (Tue) | 3.25 | 3.35 | 3.25 | 3.35 | 2,720,522 |
| 23rd Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 325,461 |
| 20th Jun 2025 (Fri) | 3.10 | 3.25 | 3.10 | 3.25 | 1,875,526 |
| 19th Jun 2025 (Thu) | 3.20 | 3.20 | 3.10 | 3.10 | 987,356 |
| 18th Jun 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.20 | 1,001,366 |
| 17th Jun 2025 (Tue) | 3.15 | 3.20 | 3.20 | 3.20 | 1,705,548 |
| 16th Jun 2025 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 843,353 |
| 13th Jun 2025 (Fri) | 3.15 | 3.45 | 3.15 | 3.35 | 3,221,125 |
| 12th Jun 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 223,010 |
| 11th Jun 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 576,943 |
| 10th Jun 2025 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 927,479 |
| 9th Jun 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 1,412,135 |
| 6th Jun 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,801,615 |
| 5th Jun 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 2,169,949 |
| 4th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 437,915 |
| 3rd Jun 2025 (Tue) | 3.35 | 3.35 | 3.20 | 3.20 | 305,628 |
| 2nd Jun 2025 (Mon) | 3.28 | 3.35 | 3.25 | 3.35 | 1,095,570 |
| 30th May 2025 (Fri) | 3.45 | 3.45 | 3.20 | 3.20 | 1,122,642 |
| 29th May 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 859,449 |
| 28th May 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 466,725 |
| 27th May 2025 (Tue) | 3.60 | 3.60 | 3.40 | 3.45 | 3,089,984 |
| 26th May 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.79 | 3.79 | 3.79 | 3,817,092 |
| 22nd May 2025 (Thu) | 3.35 | 3.45 | 3.35 | 3.45 | 1,434,234 |
| 21st May 2025 (Wed) | 2.975 | 3.35 | 2.975 | 3.35 | 4,860,199 |
| 20th May 2025 (Tue) | 2.975 | 3.06 | 2.975 | 2.975 | 2,608,190 |
| 19th May 2025 (Mon) | 3.025 | 3.025 | 2.975 | 2.975 | 335,736 |
| 16th May 2025 (Fri) | 3.025 | 3.00 | 3.00 | 3.00 | 144,644 |
| 15th May 2025 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 1,101,952 |
| 14th May 2025 (Wed) | 3.025 | 3.025 | 3.025 | 3.025 | 383,047 |
| 13th May 2025 (Tue) | 3.025 | 3.025 | 3.025 | 3.025 | 417,274 |
| 12th May 2025 (Mon) | 2.85 | 3.10 | 3.10 | 3.10 | 1,792,777 |
| 9th May 2025 (Fri) | 2.75 | 2.85 | 2.85 | 2.85 | 2,218,877 |
| 8th May 2025 (Thu) | 2.75 | 2.86 | 2.75 | 2.75 | 508,332 |
| 7th May 2025 (Wed) | 2.75 | 2.75 | 2.65 | 2.75 | 1,516,323 |
| 6th May 2025 (Tue) | 2.725 | 2.725 | 2.725 | 2.725 | 35,170 |
| 5th May 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2nd May 2025 (Fri) | 2.70 | 2.725 | 2.56 | 2.725 | 950,751 |
| 1st May 2025 (Thu) | 2.825 | 2.69 | 2.55 | 2.69 | 1,973,091 |