| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 568,011 |
| 28th Feb 2025 (Fri) | 3.90 | 3.90 | 3.85 | 3.85 | 127,830 |
| 27th Feb 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 307,468 |
| 26th Feb 2025 (Wed) | 3.70 | 3.90 | 3.70 | 3.90 | 806,191 |
| 25th Feb 2025 (Tue) | 3.80 | 3.75 | 3.70 | 3.70 | 1,521,093 |
| 24th Feb 2025 (Mon) | 4.00 | 4.00 | 3.80 | 3.80 | 930,655 |
| 21st Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1,115,825 |
| 20th Feb 2025 (Thu) | 4.00 | 4.24 | 4.00 | 4.00 | 491,411 |
| 19th Feb 2025 (Wed) | 3.85 | 4.00 | 3.85 | 4.00 | 175,783 |
| 18th Feb 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.85 | 407,049 |
| 17th Feb 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 964,764 |
| 14th Feb 2025 (Fri) | 4.05 | 3.90 | 3.90 | 3.90 | 3,264,703 |
| 13th Feb 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 990,829 |
| 12th Feb 2025 (Wed) | 4.00 | 4.00 | 3.95 | 3.95 | 103,828 |
| 11th Feb 2025 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 528,308 |
| 10th Feb 2025 (Mon) | 4.15 | 4.15 | 4.10 | 4.10 | 313,107 |
| 7th Feb 2025 (Fri) | 4.15 | 4.15 | 3.75 | 4.15 | 973,061 |
| 6th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 132,628 |
| 5th Feb 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 217,918 |
| 4th Feb 2025 (Tue) | 4.25 | 4.15 | 4.01 | 4.15 | 1,019,776 |
| 3rd Feb 2025 (Mon) | 4.25 | 4.30 | 4.25 | 4.25 | 315,536 |
| 31st Jan 2025 (Fri) | 4.25 | 4.25 | 3.92 | 4.00 | 28,274 |
| 30th Jan 2025 (Thu) | 4.625 | 4.625 | 4.25 | 4.25 | 367,727 |
| 29th Jan 2025 (Wed) | 4.125 | 4.25 | 4.125 | 4.25 | 304,052 |
| 28th Jan 2025 (Tue) | 4.125 | 4.125 | 4.125 | 4.125 | 716,921 |
| 27th Jan 2025 (Mon) | 4.125 | 4.50 | 4.50 | 4.125 | 991,460 |
| 24th Jan 2025 (Fri) | 4.125 | 4.125 | 4.125 | 4.125 | 135,187 |
| 23rd Jan 2025 (Thu) | 4.125 | 4.50 | 4.125 | 4.125 | 29,924 |
| 22nd Jan 2025 (Wed) | 4.125 | 4.125 | 4.125 | 4.125 | 3,294 |
| 21st Jan 2025 (Tue) | 4.125 | 4.125 | 3.90 | 4.125 | 166,301 |
| 20th Jan 2025 (Mon) | 4.125 | 4.125 | 4.125 | 4.125 | 18,865 |
| 17th Jan 2025 (Fri) | 3.75 | 4.125 | 3.75 | 4.125 | 397,605 |
| 16th Jan 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 28,018 |
| 15th Jan 2025 (Wed) | 3.875 | 3.875 | 3.75 | 3.75 | 1,056,171 |
| 14th Jan 2025 (Tue) | 4.125 | 4.125 | 3.875 | 3.875 | 161,557 |
| 13th Jan 2025 (Mon) | 4.125 | 4.125 | 4.125 | 4.125 | 426,747 |
| 10th Jan 2025 (Fri) | 4.25 | 4.25 | 4.125 | 4.125 | 389,674 |
| 9th Jan 2025 (Thu) | 3.975 | 4.25 | 3.975 | 4.25 | 1,896,424 |
| 8th Jan 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 36,249 |
| 7th Jan 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 113,604 |
| 6th Jan 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.75 | 2,987 |
| 3rd Jan 2025 (Fri) | 3.75 | 3.85 | 3.75 | 3.85 | 725,062 |