| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 4th Mar 2026 (Wed) | 10.45 | 10.45 | 9.75 | 10.30 | 6,111,494 |
| 3rd Mar 2026 (Tue) | 11.30 | 11.00 | 10.15 | 10.50 | 6,247,447 |
| 2nd Mar 2026 (Mon) | 11.50 | 11.50 | 11.05 | 11.30 | 6,438,390 |
| 27th Feb 2026 (Fri) | 11.60 | 12.20 | 11.50 | 11.95 | 6,854,368 |
| 26th Feb 2026 (Thu) | 10.60 | 11.55 | 11.20 | 11.55 | 12,350,162 |
| 25th Feb 2026 (Wed) | 9.85 | 10.60 | 9.95 | 10.50 | 6,612,362 |
| 24th Feb 2026 (Tue) | 9.72 | 10.00 | 9.55 | 9.88 | 5,219,539 |
| 23rd Feb 2026 (Mon) | 9.05 | 9.70 | 9.20 | 9.70 | 7,569,262 |
| 20th Feb 2026 (Fri) | 8.85 | 9.20 | 9.00 | 9.00 | 4,687,575 |
| 19th Feb 2026 (Thu) | 8.80 | 8.85 | 8.80 | 8.85 | 1,603,567 |
| 18th Feb 2026 (Wed) | 8.85 | 8.85 | 8.80 | 8.80 | 2,385,719 |
| 17th Feb 2026 (Tue) | 8.95 | 9.14 | 8.76 | 8.76 | 3,687,671 |
| 16th Feb 2026 (Mon) | 8.50 | 9.10 | 8.75 | 9.00 | 7,617,513 |
| 13th Feb 2026 (Fri) | 8.60 | 8.98 | 8.40 | 8.45 | 2,989,789 |
| 12th Feb 2026 (Thu) | 8.30 | 8.48 | 8.32 | 8.32 | 3,800,989 |
| 11th Feb 2026 (Wed) | 8.30 | 8.38 | 8.30 | 8.30 | 2,191,079 |
| 10th Feb 2026 (Tue) | 7.65 | 8.40 | 7.45 | 8.40 | 11,091,761 |
| 9th Feb 2026 (Mon) | 7.60 | 7.58 | 7.30 | 7.58 | 5,823,218 |
| 6th Feb 2026 (Fri) | 7.78 | 7.78 | 7.55 | 7.60 | 6,028,307 |
| 5th Feb 2026 (Thu) | 7.80 | 7.80 | 7.60 | 7.60 | 2,619,083 |
| 4th Feb 2026 (Wed) | 7.80 | 8.00 | 7.80 | 7.80 | 3,839,087 |
| 3rd Feb 2026 (Tue) | 8.20 | 8.20 | 7.90 | 7.90 | 3,021,022 |
| 2nd Feb 2026 (Mon) | 8.20 | 8.05 | 7.80 | 8.00 | 3,069,954 |
| 30th Jan 2026 (Fri) | 8.00 | 8.25 | 7.75 | 8.25 | 5,143,757 |
| 29th Jan 2026 (Thu) | 8.55 | 8.78 | 8.30 | 8.30 | 4,661,483 |
| 28th Jan 2026 (Wed) | 8.20 | 8.55 | 8.20 | 8.55 | 4,109,582 |
| 27th Jan 2026 (Tue) | 8.80 | 8.84 | 8.60 | 8.60 | 4,311,131 |
| 26th Jan 2026 (Mon) | 8.50 | 8.90 | 8.65 | 8.80 | 5,626,983 |
| 23rd Jan 2026 (Fri) | 8.80 | 8.95 | 8.40 | 8.40 | 6,445,156 |
| 22nd Jan 2026 (Thu) | 7.75 | 8.40 | 8.40 | 8.40 | 7,234,658 |
| 21st Jan 2026 (Wed) | 7.55 | 7.80 | 7.75 | 7.75 | 3,321,150 |
| 20th Jan 2026 (Tue) | 7.65 | 7.80 | 7.80 | 7.80 | 3,233,646 |
| 19th Jan 2026 (Mon) | 7.65 | 7.65 | 7.55 | 7.65 | 2,085,237 |
| 16th Jan 2026 (Fri) | 7.60 | 7.65 | 7.40 | 7.65 | 5,685,254 |
| 15th Jan 2026 (Thu) | 7.45 | 7.90 | 7.60 | 7.60 | 10,397,482 |
| 14th Jan 2026 (Wed) | 7.45 | 7.45 | 7.20 | 7.25 | 2,674,846 |
| 13th Jan 2026 (Tue) | 7.20 | 7.50 | 7.20 | 7.45 | 3,201,887 |
| 12th Jan 2026 (Mon) | 7.30 | 7.26 | 7.15 | 7.20 | 3,780,568 |
| 9th Jan 2026 (Fri) | 7.40 | 7.60 | 7.30 | 7.30 | 5,656,263 |
| 8th Jan 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 1,074,566 |
| 7th Jan 2026 (Wed) | 7.45 | 7.36 | 7.15 | 7.25 | 3,858,948 |
| 6th Jan 2026 (Tue) | 7.60 | 7.66 | 7.30 | 7.45 | 4,162,917 |
| 5th Jan 2026 (Mon) | 7.80 | 7.80 | 7.55 | 7.60 | 3,242,346 |