| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 6.90 | 6.90 | 6.85 | 6.66 | 545,639 |
| 28th Oct 2025 (Tue) | 6.75 | 6.66 | 6.66 | 6.66 | 2,221,492 |
| 27th Oct 2025 (Mon) | 6.80 | 6.80 | 6.68 | 6.68 | 3,251,302 |
| 24th Oct 2025 (Fri) | 6.85 | 6.85 | 6.80 | 6.80 | 1,054,126 |
| 23rd Oct 2025 (Thu) | 6.90 | 7.00 | 6.85 | 6.85 | 5,662,950 |
| 22nd Oct 2025 (Wed) | 6.80 | 6.96 | 6.80 | 6.90 | 1,859,910 |
| 21st Oct 2025 (Tue) | 7.05 | 7.15 | 6.80 | 6.80 | 8,073,756 |
| 20th Oct 2025 (Mon) | 6.75 | 7.10 | 6.85 | 6.90 | 3,864,516 |
| 17th Oct 2025 (Fri) | 6.85 | 7.22 | 6.75 | 6.75 | 10,136,070 |
| 16th Oct 2025 (Thu) | 6.65 | 6.75 | 6.40 | 6.75 | 4,115,603 |
| 15th Oct 2025 (Wed) | 6.60 | 6.84 | 6.70 | 6.70 | 3,231,537 |
| 14th Oct 2025 (Tue) | 6.80 | 6.70 | 6.40 | 6.55 | 4,760,817 |
| 13th Oct 2025 (Mon) | 6.65 | 7.05 | 6.65 | 6.80 | 9,215,388 |
| 10th Oct 2025 (Fri) | 6.45 | 6.70 | 6.45 | 6.65 | 5,826,939 |
| 9th Oct 2025 (Thu) | 6.00 | 6.70 | 6.15 | 6.50 | 9,537,305 |
| 8th Oct 2025 (Wed) | 5.90 | 6.00 | 5.90 | 6.00 | 1,524,238 |
| 7th Oct 2025 (Tue) | 6.10 | 6.10 | 5.90 | 6.00 | 2,117,648 |
| 6th Oct 2025 (Mon) | 5.55 | 6.25 | 5.55 | 6.10 | 3,410,761 |
| 3rd Oct 2025 (Fri) | 5.45 | 5.55 | 5.45 | 5.55 | 2,910,859 |
| 2nd Oct 2025 (Thu) | 5.45 | 5.55 | 5.45 | 5.45 | 1,720,473 |
| 1st Oct 2025 (Wed) | 5.85 | 5.74 | 5.50 | 5.50 | 3,416,425 |
| 30th Sep 2025 (Tue) | 6.10 | 6.10 | 5.85 | 5.85 | 3,235,517 |
| 29th Sep 2025 (Mon) | 5.95 | 6.10 | 5.95 | 6.10 | 3,028,184 |
| 26th Sep 2025 (Fri) | 5.90 | 6.10 | 6.00 | 6.00 | 3,442,164 |
| 25th Sep 2025 (Thu) | 6.25 | 5.90 | 5.90 | 5.90 | 7,734,387 |
| 24th Sep 2025 (Wed) | 5.95 | 6.05 | 5.90 | 6.00 | 4,152,372 |
| 23rd Sep 2025 (Tue) | 6.15 | 6.00 | 5.90 | 5.90 | 5,754,962 |
| 22nd Sep 2025 (Mon) | 5.65 | 6.40 | 6.25 | 6.35 | 21,125,322 |
| 19th Sep 2025 (Fri) | 5.25 | 5.70 | 5.40 | 5.65 | 19,963,587 |
| 18th Sep 2025 (Thu) | 4.85 | 5.25 | 5.20 | 5.20 | 22,133,155 |
| 17th Sep 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 1,741,753 |
| 16th Sep 2025 (Tue) | 4.90 | 4.85 | 4.77 | 4.85 | 4,395,942 |
| 15th Sep 2025 (Mon) | 4.85 | 5.00 | 5.00 | 5.00 | 2,275,540 |
| 12th Sep 2025 (Fri) | 4.85 | 5.00 | 4.80 | 4.85 | 8,208,002 |
| 11th Sep 2025 (Thu) | 4.85 | 4.90 | 4.85 | 4.90 | 1,668,383 |
| 10th Sep 2025 (Wed) | 5.65 | 5.40 | 4.85 | 4.85 | 6,957,916 |
| 9th Sep 2025 (Tue) | 5.60 | 5.70 | 5.45 | 5.70 | 7,879,453 |
| 8th Sep 2025 (Mon) | 4.80 | 5.50 | 4.85 | 5.50 | 8,275,040 |
| 5th Sep 2025 (Fri) | 4.50 | 5.28 | 4.72 | 5.28 | 4,261,659 |
| 4th Sep 2025 (Thu) | 4.50 | 4.50 | 4.30 | 4.50 | 2,106,354 |
| 3rd Sep 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 526,576 |
| 2nd Sep 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 251,684 |
| 1st Sep 2025 (Mon) | 4.75 | 4.75 | 4.55 | 4.55 | 1,564,078 |
| 29th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 458,495 |