| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 6.10 | 6.10 | 5.90 | 6.00 | 2,117,648 |
| 6th Oct 2025 (Mon) | 5.55 | 6.25 | 5.55 | 6.10 | 3,410,761 |
| 3rd Oct 2025 (Fri) | 5.45 | 5.55 | 5.45 | 5.55 | 2,910,859 |
| 2nd Oct 2025 (Thu) | 5.45 | 5.55 | 5.45 | 5.45 | 1,720,473 |
| 1st Oct 2025 (Wed) | 5.85 | 5.74 | 5.50 | 5.50 | 3,416,425 |
| 30th Sep 2025 (Tue) | 6.10 | 6.10 | 5.85 | 5.85 | 3,235,517 |
| 29th Sep 2025 (Mon) | 5.95 | 6.10 | 5.95 | 6.10 | 3,028,184 |
| 26th Sep 2025 (Fri) | 5.90 | 6.10 | 6.00 | 6.00 | 3,442,164 |
| 25th Sep 2025 (Thu) | 6.25 | 5.90 | 5.90 | 5.90 | 7,734,387 |
| 24th Sep 2025 (Wed) | 5.95 | 6.05 | 5.90 | 6.00 | 4,152,372 |
| 23rd Sep 2025 (Tue) | 6.15 | 6.00 | 5.90 | 5.90 | 5,754,962 |
| 22nd Sep 2025 (Mon) | 5.65 | 6.40 | 6.25 | 6.35 | 21,125,322 |
| 19th Sep 2025 (Fri) | 5.25 | 5.70 | 5.40 | 5.65 | 19,963,587 |
| 18th Sep 2025 (Thu) | 4.85 | 5.25 | 5.20 | 5.20 | 22,133,155 |
| 17th Sep 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 1,741,753 |
| 16th Sep 2025 (Tue) | 4.90 | 4.85 | 4.77 | 4.85 | 4,395,942 |
| 15th Sep 2025 (Mon) | 4.85 | 5.00 | 5.00 | 5.00 | 2,275,540 |
| 12th Sep 2025 (Fri) | 4.85 | 5.00 | 4.80 | 4.85 | 8,208,002 |
| 11th Sep 2025 (Thu) | 4.85 | 4.90 | 4.85 | 4.90 | 1,668,383 |
| 10th Sep 2025 (Wed) | 5.65 | 5.40 | 4.85 | 4.85 | 6,957,916 |
| 9th Sep 2025 (Tue) | 5.60 | 5.70 | 5.45 | 5.70 | 7,879,453 |
| 8th Sep 2025 (Mon) | 4.80 | 5.50 | 4.85 | 5.50 | 8,275,040 |
| 5th Sep 2025 (Fri) | 4.50 | 5.28 | 4.72 | 5.28 | 4,261,659 |
| 4th Sep 2025 (Thu) | 4.50 | 4.50 | 4.30 | 4.50 | 2,106,354 |
| 3rd Sep 2025 (Wed) | 4.55 | 4.55 | 4.50 | 4.50 | 526,576 |
| 2nd Sep 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 251,684 |
| 1st Sep 2025 (Mon) | 4.75 | 4.75 | 4.55 | 4.55 | 1,564,078 |
| 29th Aug 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 458,495 |
| 28th Aug 2025 (Thu) | 4.475 | 4.85 | 4.475 | 4.65 | 2,294,241 |
| 27th Aug 2025 (Wed) | 4.475 | 4.475 | 4.475 | 4.475 | 1,191,000 |
| 26th Aug 2025 (Tue) | 4.20 | 4.475 | 4.20 | 4.475 | 1,639,272 |
| 25th Aug 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 22nd Aug 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 1,714,025 |
| 21st Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 889,560 |
| 20th Aug 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 257,948 |
| 19th Aug 2025 (Tue) | 4.05 | 4.10 | 3.85 | 4.10 | 1,979,872 |
| 18th Aug 2025 (Mon) | 4.10 | 4.10 | 4.05 | 4.05 | 179,112 |
| 15th Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 383,209 |
| 14th Aug 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 576,990 |
| 13th Aug 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 354,861 |
| 12th Aug 2025 (Tue) | 4.15 | 4.25 | 4.10 | 4.10 | 4,503,081 |
| 11th Aug 2025 (Mon) | 4.20 | 4.45 | 4.20 | 4.35 | 621,848 |
| 8th Aug 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 445,633 |