| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,201 | 387.666p | OTC Trade |
17:00:28 - 30-Jun-25 |
| Unknown* | 56,201 | 387.472p | OTC Trade |
17:00:28 - 30-Jun-25 |
| Unknown* | 10,828 | 387.666p | OTC Trade |
17:00:28 - 30-Jun-25 |
| Unknown* | 10,828 | 387.472p | OTC Trade |
17:00:28 - 30-Jun-25 |
| Unknown* | 2,456 | 387.666p | OTC Trade |
17:00:28 - 30-Jun-25 |
| Unknown* | 2,456 | 387.472p | OTC Trade |
17:00:28 - 30-Jun-25 |
| Buy* | 2,720 | 386.031p | SI Trade Negotiated Trade |
16:47:02 - 30-Jun-25 |
| Buy* | 4,900 | 386.00p | Ordinary |
16:40:51 - 30-Jun-25 |
| Buy* | 6,602 | 386.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 381,830 | 386.00p | Uncrossing Trade |
16:35:16 - 30-Jun-25 |
| Sell* | 166 | 385.40p | Automatic Execution |
16:29:25 - 30-Jun-25 |
| Sell* | 5 | 385.40p | Automatic Execution |
16:29:25 - 30-Jun-25 |
| Sell* | 4 | 385.40p | Automatic Execution |
16:29:25 - 30-Jun-25 |
| Sell* | 71 | 385.40p | Automatic Execution |
16:29:25 - 30-Jun-25 |
| Sell* | 35 | 385.40p | Automatic Execution |
16:29:25 - 30-Jun-25 |
| Buy* | 550 | 385.60p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Buy* | 421 | 385.60p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Buy* | 153 | 385.60p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Buy* | 150 | 385.60p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Buy* | 320 | 385.60p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Buy* | 147 | 385.40p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Buy* | 64 | 385.40p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Buy* | 143 | 385.40p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Buy* | 286 | 385.40p | Automatic Execution |
16:28:28 - 30-Jun-25 |
| Sell* | 383 | 385.40p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 379 | 385.40p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 737 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 757 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 117 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 650 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 28 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 85 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 21 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 172 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 13 | 385.20p | Automatic Execution |
16:26:15 - 30-Jun-25 |
| Buy* | 250 | 385.20p | Ordinary |
16:25:44 - 30-Jun-25 |
| Unknown* | 250 | 385.20p | OTC Trade |
16:25:44 - 30-Jun-25 |
| Sell* | 26 | 385.20p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Buy* | 129 | 385.20p | Automatic Execution |
16:22:43 - 30-Jun-25 |
| Buy* | 428 | 385.20p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Buy* | 711 | 385.20p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Buy* | 26 | 385.20p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Buy* | 19 | 385.20p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Buy* | 89 | 385.20p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Buy* | 84 | 385.20p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Buy* | 693 | 385.20p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Buy* | 42 | 385.20p | Automatic Execution |
16:20:45 - 30-Jun-25 |
| Sell* | 12 | 385.00p | Automatic Execution |
16:20:08 - 30-Jun-25 |
| Sell* | 337 | 385.00p | Automatic Execution |
16:20:07 - 30-Jun-25 |
| Sell* | 185 | 385.00p | Automatic Execution |
16:18:34 - 30-Jun-25 |
| Sell* | 12 | 385.00p | Automatic Execution |
16:18:28 - 30-Jun-25 |
| Sell* | 12 | 385.00p | Automatic Execution |
16:18:20 - 30-Jun-25 |
| Sell* | 167 | 385.00p | Automatic Execution |
16:18:18 - 30-Jun-25 |
| Sell* | 78 | 385.00p | Automatic Execution |
16:18:13 - 30-Jun-25 |
| Sell* | 121 | 385.00p | Automatic Execution |
16:18:13 - 30-Jun-25 |
| Sell* | 21 | 385.00p | SI Trade |
16:18:07 - 30-Jun-25 |
| Sell* | 16 | 385.00p | Automatic Execution |
16:17:13 - 30-Jun-25 |
| Sell* | 210 | 385.00p | Automatic Execution |
16:17:13 - 30-Jun-25 |
| Sell* | 216 | 385.00p | Automatic Execution |
16:17:13 - 30-Jun-25 |
| Sell* | 583 | 385.00p | Automatic Execution |
16:17:13 - 30-Jun-25 |
| Sell* | 33 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 17 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 1 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 1 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 42 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 30 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 14 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 4 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 355 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 120 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Unknown* | 502 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 32 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 550 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 1,033 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Sell* | 167 | 385.00p | Automatic Execution |
16:16:25 - 30-Jun-25 |
| Unknown* | 0 | 385.00p | SI Trade |
16:15:54 - 30-Jun-25 |
| Sell* | 1,200 | 385.00p | Automatic Execution |
16:15:32 - 30-Jun-25 |
| Unknown* | 1,055 | 385.00p | Automatic Execution |
16:15:32 - 30-Jun-25 |
| Sell* | 145 | 385.00p | Automatic Execution |
16:15:32 - 30-Jun-25 |
| Sell* | 1,055 | 385.00p | Automatic Execution |
16:15:32 - 30-Jun-25 |
| Sell* | 1,200 | 385.00p | Automatic Execution |
16:15:32 - 30-Jun-25 |
| Sell* | 1,200 | 385.00p | Automatic Execution |
16:15:32 - 30-Jun-25 |
| Buy* | 159 | 385.00p | Automatic Execution |
16:15:18 - 30-Jun-25 |
| Buy* | 155 | 385.00p | Automatic Execution |
16:15:18 - 30-Jun-25 |
| Buy* | 195 | 385.00p | Automatic Execution |
16:15:18 - 30-Jun-25 |
| Buy* | 35 | 385.00p | Automatic Execution |
16:15:18 - 30-Jun-25 |
| Sell* | 35 | 384.80p | Automatic Execution |
16:14:56 - 30-Jun-25 |
| Buy* | 183 | 385.00p | Automatic Execution |
16:14:55 - 30-Jun-25 |
| Buy* | 9 | 385.00p | Automatic Execution |
16:14:55 - 30-Jun-25 |
| Buy* | 195 | 385.00p | SI Trade |
16:14:42 - 30-Jun-25 |
| Buy* | 152 | 385.00p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 550 | 385.00p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 158 | 385.00p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 329 | 385.00p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 550 | 385.00p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 37 | 384.80p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 74 | 384.80p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 146 | 384.80p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 156 | 384.80p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 137 | 384.80p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 550 | 384.60p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 155 | 384.60p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 145 | 384.60p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 520 | 384.60p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 125 | 384.40p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 367 | 384.40p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 954 | 384.40p | Automatic Execution |
16:14:42 - 30-Jun-25 |
| Buy* | 3 | 384.40p | Ordinary |
16:14:11 - 30-Jun-25 |
| Sell* | 434 | 383.80p | Automatic Execution |
16:13:45 - 30-Jun-25 |
| Sell* | 151 | 383.80p | Automatic Execution |
16:13:45 - 30-Jun-25 |
| Buy* | 624 | 384.40p | SI Trade |
16:12:14 - 30-Jun-25 |
| Sell* | 312 | 384.20p | Automatic Execution |
16:12:14 - 30-Jun-25 |
| Sell* | 270 | 384.20p | Automatic Execution |
16:12:14 - 30-Jun-25 |
| Sell* | 106 | 384.20p | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 32 | 384.20p | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 128 | 384.20p | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 32 | 384.20p | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 138 | 384.20p | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 156 | 384.20p | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 142 | 384.20p | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 199 | 384.20p | Automatic Execution |
16:11:22 - 30-Jun-25 |
| Sell* | 351 | 384.20p | Automatic Execution |
16:11:17 - 30-Jun-25 |
| Sell* | 131 | 384.40p | Automatic Execution |
16:11:13 - 30-Jun-25 |
| Sell* | 142 | 384.40p | Automatic Execution |
16:11:13 - 30-Jun-25 |
| Sell* | 550 | 384.60p | Automatic Execution |
16:11:13 - 30-Jun-25 |
| Sell* | 1,009 | 385.00p | Automatic Execution |
16:11:13 - 30-Jun-25 |
| Sell* | 2,109 | 385.00p | Automatic Execution |
16:11:13 - 30-Jun-25 |
| Sell* | 2,397 | 385.00p | Automatic Execution |
16:11:13 - 30-Jun-25 |
| Sell* | 1,407 | 385.00p | Automatic Execution |
16:11:13 - 30-Jun-25 |
| Sell* | 296 | 385.00p | Automatic Execution |
16:11:12 - 30-Jun-25 |
| Sell* | 3,465 | 385.00p | Automatic Execution |
16:11:12 - 30-Jun-25 |
| Sell* | 25 | 385.00p | Automatic Execution |
16:11:12 - 30-Jun-25 |
| Sell* | 59 | 385.00p | Automatic Execution |
16:11:12 - 30-Jun-25 |
| Sell* | 400 | 385.00p | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Sell* | 389 | 385.00p | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Sell* | 537 | 385.20p | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Sell* | 100 | 385.20p | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Sell* | 166 | 385.20p | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Sell* | 258 | 385.20p | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Sell* | 20 | 385.20p | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Sell* | 19 | 385.20p | Automatic Execution |
16:11:11 - 30-Jun-25 |
| Sell* | 13 | 385.20p | Automatic Execution |
16:10:51 - 30-Jun-25 |
| Sell* | 52 | 385.20p | Automatic Execution |
16:10:51 - 30-Jun-25 |
| Sell* | 19 | 385.20p | Automatic Execution |
16:10:51 - 30-Jun-25 |
| Buy* | 192 | 385.60p | Automatic Execution |
16:05:22 - 30-Jun-25 |
| Buy* | 195 | 385.60p | Automatic Execution |
16:05:22 - 30-Jun-25 |
| Buy* | 966 | 385.60p | Automatic Execution |
16:05:22 - 30-Jun-25 |
| Buy* | 151 | 385.60p | Automatic Execution |
16:05:22 - 30-Jun-25 |
| Buy* | 134 | 385.60p | Automatic Execution |
16:05:22 - 30-Jun-25 |
| Sell* | 6 | 385.40p | Automatic Execution |
16:01:59 - 30-Jun-25 |
| Buy* | 460 | 385.80p | Automatic Execution |
15:59:29 - 30-Jun-25 |
| Buy* | 625 | 385.80p | Automatic Execution |
15:59:29 - 30-Jun-25 |
| Buy* | 575 | 385.60p | Automatic Execution |
15:57:16 - 30-Jun-25 |
| Buy* | 550 | 385.60p | Automatic Execution |
15:57:16 - 30-Jun-25 |
| Sell* | 186 | 385.40p | Automatic Execution |
15:57:07 - 30-Jun-25 |
| Sell* | 130 | 385.40p | Automatic Execution |
15:57:07 - 30-Jun-25 |
| Sell* | 146 | 385.40p | Automatic Execution |
15:57:07 - 30-Jun-25 |
| Sell* | 137 | 385.40p | Automatic Execution |
15:57:06 - 30-Jun-25 |
| Sell* | 151 | 385.40p | Automatic Execution |
15:57:06 - 30-Jun-25 |
| Sell* | 101 | 385.60p | Automatic Execution |
15:57:01 - 30-Jun-25 |
| Sell* | 227 | 385.60p | Automatic Execution |
15:57:01 - 30-Jun-25 |
| Sell* | 51 | 385.60p | Automatic Execution |
15:57:01 - 30-Jun-25 |
| Sell* | 30 | 385.60p | Automatic Execution |
15:57:01 - 30-Jun-25 |
| Sell* | 166 | 385.80p | Automatic Execution |
15:57:00 - 30-Jun-25 |
| Sell* | 349 | 385.80p | Automatic Execution |
15:57:00 - 30-Jun-25 |
| Sell* | 211 | 385.80p | Automatic Execution |
15:57:00 - 30-Jun-25 |
| Sell* | 480 | 385.80p | Automatic Execution |
15:57:00 - 30-Jun-25 |
| Sell* | 473 | 385.80p | Automatic Execution |
15:57:00 - 30-Jun-25 |
| Sell* | 486 | 385.80p | Automatic Execution |
15:57:00 - 30-Jun-25 |
| Sell* | 53 | 385.80p | Automatic Execution |
15:57:00 - 30-Jun-25 |
| Sell* | 415 | 385.80p | Automatic Execution |
15:57:00 - 30-Jun-25 |
| Buy* | 2,821 | 386.1159p | Ordinary |
15:53:24 - 30-Jun-25 |
| Buy* | 490 | 386.00p | Automatic Execution |
15:44:49 - 30-Jun-25 |
| Buy* | 728 | 386.00p | Automatic Execution |
15:44:49 - 30-Jun-25 |
| Buy* | 86 | 386.00p | Automatic Execution |
15:44:49 - 30-Jun-25 |
| Buy* | 487 | 386.00p | Automatic Execution |
15:44:49 - 30-Jun-25 |
| Sell* | 1,311 | 385.76p | Ordinary |
15:44:06 - 30-Jun-25 |
| Buy* | 1,100 | 385.8488p | Ordinary |
15:37:06 - 30-Jun-25 |
| Buy* | 996 | 385.80p | Automatic Execution |
15:35:46 - 30-Jun-25 |
| Buy* | 166 | 385.80p | Automatic Execution |
15:35:46 - 30-Jun-25 |
| Buy* | 127 | 385.735p | Ordinary |
15:34:21 - 30-Jun-25 |
| Sell* | 477 | 385.60p | Automatic Execution |
15:32:42 - 30-Jun-25 |
| Sell* | 4 | 385.40p | Automatic Execution |
15:31:35 - 30-Jun-25 |
| Buy* | 590 | 385.8486p | Ordinary |
15:30:15 - 30-Jun-25 |
| Buy* | 151 | 385.80p | Automatic Execution |
15:28:57 - 30-Jun-25 |
| Buy* | 58 | 385.80p | Automatic Execution |
15:28:57 - 30-Jun-25 |
| Buy* | 218 | 385.80p | Automatic Execution |
15:28:57 - 30-Jun-25 |
| Buy* | 163 | 385.60p | Automatic Execution |
15:25:58 - 30-Jun-25 |
| Buy* | 123 | 385.60p | Automatic Execution |
15:25:58 - 30-Jun-25 |
| Buy* | 130 | 385.60p | Automatic Execution |
15:25:58 - 30-Jun-25 |
| Buy* | 196 | 385.40p | Automatic Execution |
15:25:35 - 30-Jun-25 |
| Buy* | 9 | 385.40p | Automatic Execution |
15:25:35 - 30-Jun-25 |
| Sell* | 34 | 385.20p | Automatic Execution |
15:25:35 - 30-Jun-25 |
| Sell* | 248 | 385.20p | Automatic Execution |
15:25:35 - 30-Jun-25 |
| Sell* | 123 | 385.20p | Automatic Execution |
15:25:35 - 30-Jun-25 |
| Sell* | 140 | 385.20p | Automatic Execution |
15:25:35 - 30-Jun-25 |
| Sell* | 142 | 385.20p | Automatic Execution |
15:25:35 - 30-Jun-25 |
| Sell* | 28 | 385.20p | Automatic Execution |
15:25:35 - 30-Jun-25 |
| Sell* | 149 | 385.40p | Automatic Execution |
15:22:20 - 30-Jun-25 |
| Sell* | 130 | 385.40p | Automatic Execution |
15:22:20 - 30-Jun-25 |