| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | 349.00p | Automatic Execution |
12:46:30 - 08-Oct-25 |
| Sell* | 184 | 349.00p | SI Trade |
12:46:02 - 08-Oct-25 |
| Sell* | 184 | 349.00p | SI Trade |
12:45:33 - 08-Oct-25 |
| Sell* | 200 | 349.00p | SI Trade |
12:45:04 - 08-Oct-25 |
| Buy* | 4 | 349.80p | Automatic Execution |
12:44:58 - 08-Oct-25 |
| Sell* | 200 | 349.00p | SI Trade |
12:44:34 - 08-Oct-25 |
| Buy* | 4 | 349.40p | Automatic Execution |
12:44:03 - 08-Oct-25 |
| Buy* | 14 | 349.40p | Automatic Execution |
12:44:03 - 08-Oct-25 |
| Buy* | 40 | 349.40p | Automatic Execution |
12:44:03 - 08-Oct-25 |
| Sell* | 428 | 349.20p | Automatic Execution |
12:44:03 - 08-Oct-25 |
| Sell* | 148 | 349.20p | Automatic Execution |
12:44:03 - 08-Oct-25 |
| Sell* | 18 | 349.20p | Automatic Execution |
12:44:03 - 08-Oct-25 |
| Buy* | 200 | 349.40p | Automatic Execution |
12:43:34 - 08-Oct-25 |
| Buy* | 18 | 349.40p | Automatic Execution |
12:43:34 - 08-Oct-25 |
| Sell* | 1 | 349.20p | Automatic Execution |
12:43:34 - 08-Oct-25 |
| Sell* | 221 | 349.20p | Automatic Execution |
12:43:34 - 08-Oct-25 |
| Sell* | 245 | 349.20p | SI Trade |
12:43:06 - 08-Oct-25 |
| Sell* | 245 | 349.20p | SI Trade |
12:42:37 - 08-Oct-25 |
| Sell* | 269 | 349.20p | SI Trade |
12:42:06 - 08-Oct-25 |
| Sell* | 269 | 349.20p | SI Trade |
12:41:34 - 08-Oct-25 |
| Sell* | 282 | 349.20p | SI Trade |
12:41:02 - 08-Oct-25 |
| Buy* | 3 | 350.00p | Automatic Execution |
12:40:58 - 08-Oct-25 |
| Sell* | 282 | 349.40p | SI Trade |
12:40:33 - 08-Oct-25 |
| Sell* | 298 | 349.40p | SI Trade |
12:39:31 - 08-Oct-25 |
| Sell* | 295 | 349.40p | SI Trade |
12:39:00 - 08-Oct-25 |
| Sell* | 23 | 349.40p | Automatic Execution |
12:38:54 - 08-Oct-25 |
| Sell* | 5,192 | 349.40p | SI Trade |
12:38:29 - 08-Oct-25 |
| Sell* | 84 | 350.20p | Automatic Execution |
12:35:57 - 08-Oct-25 |
| Sell* | 116 | 350.20p | Automatic Execution |
12:35:57 - 08-Oct-25 |
| Sell* | 113 | 350.20p | Automatic Execution |
12:35:57 - 08-Oct-25 |
| Sell* | 130 | 350.20p | SI Trade |
12:35:16 - 08-Oct-25 |
| Buy* | 31 | 350.40p | Automatic Execution |
12:35:16 - 08-Oct-25 |
| Buy* | 248 | 350.40p | Automatic Execution |
12:35:16 - 08-Oct-25 |
| Buy* | 3 | 350.40p | Automatic Execution |
12:34:29 - 08-Oct-25 |
| Buy* | 314 | 350.20p | Automatic Execution |
12:33:56 - 08-Oct-25 |
| Buy* | 160 | 350.00p | Automatic Execution |
12:33:56 - 08-Oct-25 |
| Buy* | 164 | 349.80p | Automatic Execution |
12:33:56 - 08-Oct-25 |
| Buy* | 36 | 349.80p | Automatic Execution |
12:33:56 - 08-Oct-25 |
| Buy* | 18 | 349.80p | Automatic Execution |
12:33:56 - 08-Oct-25 |
| Sell* | 218 | 349.60p | Automatic Execution |
12:33:56 - 08-Oct-25 |
| Sell* | 642 | 350.00p | Automatic Execution |
12:33:17 - 08-Oct-25 |
| Sell* | 190 | 350.00p | Automatic Execution |
12:33:17 - 08-Oct-25 |
| Sell* | 674 | 350.132p | Ordinary |
12:32:52 - 08-Oct-25 |
| Sell* | 600 | 350.18p | Ordinary |
12:31:29 - 08-Oct-25 |
| Sell* | 200 | 350.20p | Automatic Execution |
12:31:28 - 08-Oct-25 |
| Sell* | 190 | 350.20p | Automatic Execution |
12:31:28 - 08-Oct-25 |
| Buy* | 2 | 350.60p | Automatic Execution |
12:31:28 - 08-Oct-25 |
| Buy* | 240 | 350.20p | Automatic Execution |
12:31:25 - 08-Oct-25 |
| Buy* | 329 | 350.20p | Automatic Execution |
12:31:25 - 08-Oct-25 |
| Buy* | 186 | 350.20p | Automatic Execution |
12:31:25 - 08-Oct-25 |
| Buy* | 187 | 350.20p | Automatic Execution |
12:31:25 - 08-Oct-25 |
| Buy* | 3 | 350.20p | Automatic Execution |
12:30:28 - 08-Oct-25 |
| Sell* | 2,295 | 350.00p | Automatic Execution |
12:29:59 - 08-Oct-25 |
| Buy* | 217 | 350.00p | Automatic Execution |
12:29:59 - 08-Oct-25 |
| Buy* | 250 | 350.00p | Automatic Execution |
12:29:59 - 08-Oct-25 |
| Buy* | 185 | 350.00p | Automatic Execution |
12:29:59 - 08-Oct-25 |
| Buy* | 2 | 350.00p | Automatic Execution |
12:29:28 - 08-Oct-25 |
| Unknown* | 213,869 | 346.647p | OTC Trade |
12:29:02 - 08-Oct-25 |
| Unknown* | 54,694 | 346.647p | OTC Trade |
12:29:02 - 08-Oct-25 |
| Unknown* | 4,243 | 346.647p | OTC Trade |
12:29:01 - 08-Oct-25 |
| Buy* | 3 | 350.00p | Automatic Execution |
12:28:28 - 08-Oct-25 |
| Buy* | 271 | 349.80p | Automatic Execution |
12:25:35 - 08-Oct-25 |
| Buy* | 21 | 349.60p | Automatic Execution |
12:25:34 - 08-Oct-25 |
| Buy* | 104 | 349.60p | Automatic Execution |
12:25:34 - 08-Oct-25 |
| Buy* | 88 | 349.60p | Automatic Execution |
12:25:34 - 08-Oct-25 |
| Buy* | 197 | 349.60p | Automatic Execution |
12:25:34 - 08-Oct-25 |
| Buy* | 3 | 349.60p | Automatic Execution |
12:25:28 - 08-Oct-25 |
| Sell* | 426 | 349.80p | Automatic Execution |
12:24:18 - 08-Oct-25 |
| Sell* | 69 | 349.80p | Automatic Execution |
12:24:18 - 08-Oct-25 |
| Sell* | 192 | 349.80p | Automatic Execution |
12:24:18 - 08-Oct-25 |
| Sell* | 214 | 350.00p | Automatic Execution |
12:24:18 - 08-Oct-25 |
| Sell* | 213 | 350.00p | Automatic Execution |
12:24:18 - 08-Oct-25 |
| Buy* | 123 | 350.20p | Automatic Execution |
12:24:18 - 08-Oct-25 |
| Buy* | 2 | 350.20p | Automatic Execution |
12:23:58 - 08-Oct-25 |
| Buy* | 220 | 349.80p | Automatic Execution |
12:22:37 - 08-Oct-25 |
| Buy* | 30 | 349.80p | Automatic Execution |
12:22:37 - 08-Oct-25 |
| Buy* | 214 | 349.80p | Automatic Execution |
12:22:37 - 08-Oct-25 |
| Buy* | 158 | 349.80p | Automatic Execution |
12:22:37 - 08-Oct-25 |
| Buy* | 2 | 349.80p | Automatic Execution |
12:22:28 - 08-Oct-25 |
| Sell* | 600 | 349.60p | Automatic Execution |
12:18:25 - 08-Oct-25 |
| Sell* | 160 | 349.60p | Automatic Execution |
12:18:25 - 08-Oct-25 |
| Sell* | 200 | 349.80p | Automatic Execution |
12:18:25 - 08-Oct-25 |
| Sell* | 160 | 349.80p | Automatic Execution |
12:18:25 - 08-Oct-25 |
| Sell* | 9 | 349.20p | SI Trade |
12:16:00 - 08-Oct-25 |
| Buy* | 133 | 349.60p | Automatic Execution |
12:16:00 - 08-Oct-25 |
| Buy* | 279 | 349.60p | Automatic Execution |
12:16:00 - 08-Oct-25 |
| Buy* | 160 | 349.60p | Automatic Execution |
12:16:00 - 08-Oct-25 |
| Buy* | 286 | 349.444p | Ordinary |
12:15:54 - 08-Oct-25 |
| Buy* | 140 | 349.60p | Automatic Execution |
12:15:37 - 08-Oct-25 |
| Buy* | 118 | 349.60p | Automatic Execution |
12:15:37 - 08-Oct-25 |
| Buy* | 159 | 349.60p | Automatic Execution |
12:15:37 - 08-Oct-25 |
| Buy* | 1 | 349.60p | Automatic Execution |
12:15:29 - 08-Oct-25 |
| Sell* | 56 | 349.40p | Automatic Execution |
12:13:32 - 08-Oct-25 |
| Sell* | 58 | 349.40p | Automatic Execution |
12:13:32 - 08-Oct-25 |
| Sell* | 134 | 349.40p | Automatic Execution |
12:13:32 - 08-Oct-25 |
| Buy* | 18 | 349.60p | Automatic Execution |
12:13:32 - 08-Oct-25 |
| Buy* | 109 | 349.60p | Automatic Execution |
12:13:32 - 08-Oct-25 |
| Buy* | 56 | 349.40p | Automatic Execution |
12:13:32 - 08-Oct-25 |
| Buy* | 1 | 349.3986p | Ordinary |
12:13:01 - 08-Oct-25 |
| Buy* | 2 | 349.40p | Automatic Execution |
12:12:28 - 08-Oct-25 |
| Sell* | 450 | 349.20p | Automatic Execution |
12:12:16 - 08-Oct-25 |
| Buy* | 187 | 349.40p | Automatic Execution |
12:10:39 - 08-Oct-25 |
| Buy* | 108 | 349.40p | Automatic Execution |
12:10:39 - 08-Oct-25 |
| Buy* | 1 | 349.40p | Automatic Execution |
12:10:29 - 08-Oct-25 |
| Sell* | 200 | 349.00p | Automatic Execution |
12:09:25 - 08-Oct-25 |
| Sell* | 200 | 349.00p | Automatic Execution |
12:09:23 - 08-Oct-25 |
| Sell* | 200 | 349.00p | Automatic Execution |
12:09:23 - 08-Oct-25 |
| Sell* | 200 | 349.00p | Automatic Execution |
12:09:23 - 08-Oct-25 |
| Sell* | 148 | 349.00p | Automatic Execution |
12:09:23 - 08-Oct-25 |
| Sell* | 52 | 349.00p | Automatic Execution |
12:09:23 - 08-Oct-25 |
| Sell* | 200 | 349.00p | Automatic Execution |
12:09:23 - 08-Oct-25 |
| Sell* | 159 | 349.00p | Automatic Execution |
12:09:23 - 08-Oct-25 |
| Buy* | 8 | 349.40p | Automatic Execution |
12:05:00 - 08-Oct-25 |
| Buy* | 129 | 349.20p | Automatic Execution |
12:04:54 - 08-Oct-25 |
| Buy* | 122 | 349.20p | Automatic Execution |
12:04:54 - 08-Oct-25 |
| Buy* | 225 | 349.00p | SI Trade |
12:04:40 - 08-Oct-25 |
| Sell* | 122 | 349.00p | Automatic Execution |
12:04:40 - 08-Oct-25 |
| Sell* | 2,500 | 349.00p | Automatic Execution |
12:04:40 - 08-Oct-25 |
| Buy* | 123 | 349.20p | Automatic Execution |
12:04:40 - 08-Oct-25 |
| Buy* | 159 | 349.20p | Automatic Execution |
12:04:40 - 08-Oct-25 |
| Buy* | 159 | 349.00p | Automatic Execution |
12:04:31 - 08-Oct-25 |
| Buy* | 123 | 349.00p | Automatic Execution |
12:04:31 - 08-Oct-25 |
| Buy* | 132 | 348.40p | Automatic Execution |
12:04:26 - 08-Oct-25 |
| Buy* | 49 | 348.40p | Automatic Execution |
12:04:26 - 08-Oct-25 |
| Buy* | 159 | 348.40p | Automatic Execution |
12:04:26 - 08-Oct-25 |
| Buy* | 225 | 348.40p | Automatic Execution |
12:04:26 - 08-Oct-25 |
| Sell* | 225 | 348.40p | Automatic Execution |
12:03:43 - 08-Oct-25 |
| Sell* | 159 | 348.40p | Automatic Execution |
12:03:43 - 08-Oct-25 |
| Buy* | 534 | 348.60p | SI Trade |
12:03:42 - 08-Oct-25 |
| Buy* | 931 | 348.80p | SI Trade |
12:03:42 - 08-Oct-25 |
| Sell* | 931 | 348.60p | SI Trade |
12:03:42 - 08-Oct-25 |
| Buy* | 502 | 348.40p | Automatic Execution |
12:03:42 - 08-Oct-25 |
| Buy* | 113 | 348.40p | Automatic Execution |
12:03:42 - 08-Oct-25 |
| Buy* | 113 | 348.20p | Automatic Execution |
12:03:28 - 08-Oct-25 |
| Buy* | 190 | 347.80p | Automatic Execution |
12:03:00 - 08-Oct-25 |
| Buy* | 454 | 347.60p | Automatic Execution |
12:03:00 - 08-Oct-25 |
| Buy* | 190 | 347.60p | Automatic Execution |
12:03:00 - 08-Oct-25 |
| Sell* | 140,367 | 347.20p | SI Trade |
12:02:59 - 08-Oct-25 |
| Sell* | 140,367 | 347.20p | SI Trade |
12:02:59 - 08-Oct-25 |
| Buy* | 225 | 347.20p | Automatic Execution |
12:02:33 - 08-Oct-25 |
| Buy* | 225 | 347.20p | Automatic Execution |
12:02:33 - 08-Oct-25 |
| Buy* | 112,420 | 347.20p | SI Trade |
12:02:33 - 08-Oct-25 |
| Buy* | 112,420 | 347.20p | SI Trade |
12:02:33 - 08-Oct-25 |
| Sell* | 101 | 347.00p | Automatic Execution |
11:59:53 - 08-Oct-25 |
| Sell* | 430 | 347.00p | Automatic Execution |
11:59:53 - 08-Oct-25 |
| Sell* | 305 | 347.00p | SI Trade |
11:57:52 - 08-Oct-25 |
| Sell* | 27,936 | 344.64324p | SI Trade Suspected SELL Trade |
11:57:31 - 08-Oct-25 |
| Sell* | 27,936 | 344.64324p | SI Trade Suspected SELL Trade |
11:57:31 - 08-Oct-25 |
| Sell* | 1,706 | 345.00p | SI Trade Suspected SELL Trade |
11:57:22 - 08-Oct-25 |
| Sell* | 1,706 | 345.00p | SI Trade Suspected SELL Trade |
11:57:22 - 08-Oct-25 |
| Sell* | 645 | 347.20p | Automatic Execution |
11:57:03 - 08-Oct-25 |
| Sell* | 663 | 347.20p | Automatic Execution |
11:57:03 - 08-Oct-25 |
| Sell* | 225 | 347.20p | Automatic Execution |
11:57:03 - 08-Oct-25 |
| Sell* | 978 | 347.20p | SI Trade |
11:57:01 - 08-Oct-25 |
| Buy* | 294 | 347.40p | SI Trade |
11:57:00 - 08-Oct-25 |
| Sell* | 293 | 347.20p | SI Trade |
11:57:00 - 08-Oct-25 |
| Buy* | 294 | 347.40p | SI Trade |
11:57:00 - 08-Oct-25 |
| Sell* | 293 | 347.20p | SI Trade |
11:57:00 - 08-Oct-25 |
| Buy* | 32 | 347.40p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Buy* | 190 | 347.40p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Buy* | 225 | 347.20p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Buy* | 190 | 347.20p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Sell* | 432 | 347.20p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Sell* | 148 | 347.20p | Automatic Execution |
11:57:00 - 08-Oct-25 |
| Sell* | 147 | 347.40p | Automatic Execution |
11:56:04 - 08-Oct-25 |
| Sell* | 271 | 347.40p | Automatic Execution |
11:56:03 - 08-Oct-25 |
| Sell* | 105 | 347.40p | Automatic Execution |
11:56:03 - 08-Oct-25 |
| Sell* | 7 | 347.40p | Automatic Execution |
11:56:03 - 08-Oct-25 |
| Sell* | 50,000 | 347.00p | SI Trade |
11:56:02 - 08-Oct-25 |
| Sell* | 50,000 | 347.00p | SI Trade |
11:56:02 - 08-Oct-25 |
| Sell* | 225 | 347.40p | Automatic Execution |
11:55:44 - 08-Oct-25 |
| Sell* | 225 | 347.40p | Automatic Execution |
11:55:44 - 08-Oct-25 |
| Sell* | 1,100 | 347.40p | Automatic Execution |
11:55:44 - 08-Oct-25 |
| Buy* | 576 | 347.80p | SI Trade |
11:55:41 - 08-Oct-25 |
| Sell* | 291 | 347.20p | SI Trade |
11:55:41 - 08-Oct-25 |
| Sell* | 290 | 347.00p | SI Trade |
11:55:41 - 08-Oct-25 |
| Sell* | 864 | 347.60p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 318 | 347.40p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 159 | 347.40p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 3,500 | 347.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 1,700 | 347.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 2,600 | 347.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 2,683 | 347.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 1,617 | 347.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 392 | 347.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 3,997 | 347.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 224 | 346.80p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 1 | 346.80p | Automatic Execution |
11:55:28 - 08-Oct-25 |
| Unknown* | 858 | 346.60p | SI Trade |
11:55:22 - 08-Oct-25 |
| Sell* | 142 | 346.60p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Sell* | 225 | 346.60p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Sell* | 225 | 346.60p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Buy* | 303 | 347.00p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Buy* | 354 | 347.00p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Buy* | 159 | 347.00p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Buy* | 815 | 347.00p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Buy* | 2,600 | 347.00p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Buy* | 885 | 347.00p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Buy* | 225 | 346.80p | Automatic Execution |
11:55:22 - 08-Oct-25 |
| Buy* | 67 | 346.60p | Automatic Execution |
11:55:22 - 08-Oct-25 |