| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179,651 | 451.00p | Uncrossing Trade |
16:35:22 - 15-Apr-25 |
| Sell* | 244 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Sell* | 240 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Sell* | 61 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Sell* | 65 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Sell* | 173 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Sell* | 32 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Sell* | 145 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Sell* | 60 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Sell* | 180 | 449.00p | Automatic Execution |
16:27:14 - 15-Apr-25 |
| Buy* | 406 | 449.20p | Automatic Execution |
16:27:13 - 15-Apr-25 |
| Sell* | 68 | 449.20p | Automatic Execution |
16:27:13 - 15-Apr-25 |
| Sell* | 203 | 449.20p | Automatic Execution |
16:27:13 - 15-Apr-25 |
| Sell* | 62 | 449.20p | Automatic Execution |
16:27:13 - 15-Apr-25 |
| Sell* | 88 | 449.20p | Automatic Execution |
16:27:13 - 15-Apr-25 |
| Sell* | 429 | 449.20p | Automatic Execution |
16:27:13 - 15-Apr-25 |
| Sell* | 1,117 | 449.20p | Automatic Execution |
16:27:13 - 15-Apr-25 |
| Sell* | 160 | 449.20p | Automatic Execution |
16:27:13 - 15-Apr-25 |
| Buy* | 181 | 449.40p | Automatic Execution |
16:26:40 - 15-Apr-25 |
| Buy* | 339 | 449.40p | Automatic Execution |
16:26:40 - 15-Apr-25 |
| Buy* | 180 | 449.20p | Automatic Execution |
16:26:39 - 15-Apr-25 |
| Sell* | 146 | 449.00p | Automatic Execution |
16:26:39 - 15-Apr-25 |
| Buy* | 146 | 449.20p | Automatic Execution |
16:26:39 - 15-Apr-25 |
| Buy* | 89 | 449.20p | Automatic Execution |
16:26:39 - 15-Apr-25 |
| Sell* | 168 | 449.00p | Automatic Execution |
16:26:39 - 15-Apr-25 |
| Buy* | 89 | 449.20p | Automatic Execution |
16:26:26 - 15-Apr-25 |
| Buy* | 161 | 449.20p | Automatic Execution |
16:26:26 - 15-Apr-25 |
| Sell* | 161 | 449.00p | Automatic Execution |
16:26:26 - 15-Apr-25 |
| Buy* | 179 | 449.20p | Automatic Execution |
16:26:26 - 15-Apr-25 |
| Sell* | 18 | 448.80p | Automatic Execution |
16:26:24 - 15-Apr-25 |
| Sell* | 64 | 448.80p | Automatic Execution |
16:26:24 - 15-Apr-25 |
| Sell* | 657 | 448.80p | Automatic Execution |
16:26:24 - 15-Apr-25 |
| Sell* | 41 | 448.80p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 64 | 448.80p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 65 | 448.80p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 181 | 448.80p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 64 | 448.80p | Automatic Execution |
16:26:19 - 15-Apr-25 |
| Sell* | 58 | 449.00p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Sell* | 63 | 449.00p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Buy* | 99 | 449.20p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Buy* | 99 | 449.20p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Sell* | 118 | 449.00p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Sell* | 29 | 449.00p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Buy* | 54 | 449.20p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Buy* | 29 | 449.20p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Buy* | 45 | 449.20p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Sell* | 182 | 449.00p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Sell* | 181 | 449.00p | Automatic Execution |
16:26:18 - 15-Apr-25 |
| Buy* | 365 | 449.20p | Automatic Execution |
16:26:17 - 15-Apr-25 |
| Buy* | 181 | 449.20p | Automatic Execution |
16:26:17 - 15-Apr-25 |
| Sell* | 59 | 448.80p | Automatic Execution |
16:26:17 - 15-Apr-25 |
| Sell* | 59 | 448.80p | Automatic Execution |
16:26:17 - 15-Apr-25 |
| Sell* | 181 | 448.80p | Automatic Execution |
16:26:17 - 15-Apr-25 |
| Sell* | 69 | 448.80p | Automatic Execution |
16:26:17 - 15-Apr-25 |
| Sell* | 2 | 448.80p | Automatic Execution |
16:26:17 - 15-Apr-25 |
| Buy* | 29 | 449.00p | Automatic Execution |
16:25:48 - 15-Apr-25 |
| Buy* | 3 | 449.00p | Automatic Execution |
16:25:48 - 15-Apr-25 |
| Sell* | 70 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 84 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Buy* | 160 | 448.60p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 14 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 47 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 160 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 66 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 65 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 61 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 61 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 68 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 162 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Sell* | 160 | 448.40p | Automatic Execution |
16:25:29 - 15-Apr-25 |
| Buy* | 600 | 448.60p | Automatic Execution |
16:25:28 - 15-Apr-25 |
| Buy* | 650 | 448.60p | Automatic Execution |
16:25:28 - 15-Apr-25 |
| Buy* | 160 | 448.60p | Automatic Execution |
16:25:28 - 15-Apr-25 |
| Buy* | 123 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 20 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 139 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 68 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 71 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 69 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 67 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 60 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 158 | 448.20p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 63 | 448.00p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 106 | 448.00p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 544 | 448.00p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 64 | 448.00p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 161 | 448.00p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 64 | 448.00p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 67 | 448.00p | Automatic Execution |
16:25:26 - 15-Apr-25 |
| Buy* | 60 | 447.80p | Automatic Execution |
16:24:51 - 15-Apr-25 |
| Buy* | 71 | 447.80p | Automatic Execution |
16:24:51 - 15-Apr-25 |
| Buy* | 388 | 447.80p | Automatic Execution |
16:24:51 - 15-Apr-25 |
| Buy* | 62 | 447.80p | Automatic Execution |
16:24:51 - 15-Apr-25 |
| Sell* | 81 | 447.60p | Automatic Execution |
16:24:51 - 15-Apr-25 |
| Buy* | 60 | 447.80p | Automatic Execution |
16:24:51 - 15-Apr-25 |
| Buy* | 70 | 447.80p | Automatic Execution |
16:24:51 - 15-Apr-25 |
| Buy* | 69 | 447.80p | Automatic Execution |
16:24:51 - 15-Apr-25 |
| Unknown* | 281 | 447.60p | SI Trade |
16:24:42 - 15-Apr-25 |
| Buy* | 20 | 447.80p | SI Trade |
16:24:35 - 15-Apr-25 |
| Sell* | 156 | 447.60p | Automatic Execution |
16:24:15 - 15-Apr-25 |
| Sell* | 167 | 447.60p | Automatic Execution |
16:24:15 - 15-Apr-25 |
| Sell* | 210 | 447.80p | Automatic Execution |
16:24:14 - 15-Apr-25 |
| Sell* | 71 | 447.80p | Automatic Execution |
16:24:14 - 15-Apr-25 |
| Sell* | 64 | 447.80p | Automatic Execution |
16:24:14 - 15-Apr-25 |
| Sell* | 102 | 447.80p | Automatic Execution |
16:24:06 - 15-Apr-25 |
| Buy* | 160 | 447.80p | Automatic Execution |
16:24:06 - 15-Apr-25 |
| Buy* | 650 | 447.80p | Automatic Execution |
16:24:06 - 15-Apr-25 |
| Buy* | 164 | 447.40p | Automatic Execution |
16:23:00 - 15-Apr-25 |
| Buy* | 550 | 447.40p | Automatic Execution |
16:23:00 - 15-Apr-25 |
| Sell* | 97 | 447.40p | Automatic Execution |
16:23:00 - 15-Apr-25 |
| Sell* | 45 | 447.40p | Automatic Execution |
16:23:00 - 15-Apr-25 |
| Sell* | 74 | 447.40p | Automatic Execution |
16:23:00 - 15-Apr-25 |
| Buy* | 1 | 447.80p | SI Trade |
16:22:57 - 15-Apr-25 |
| Sell* | 61 | 447.60p | Automatic Execution |
16:22:31 - 15-Apr-25 |
| Sell* | 147 | 447.60p | Automatic Execution |
16:22:31 - 15-Apr-25 |
| Sell* | 52 | 447.60p | Automatic Execution |
16:22:31 - 15-Apr-25 |
| Sell* | 184 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Sell* | 91 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Buy* | 172 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Sell* | 390 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Sell* | 67 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Sell* | 9 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Sell* | 155 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Sell* | 51 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Sell* | 40 | 447.80p | Automatic Execution |
16:22:30 - 15-Apr-25 |
| Buy* | 189 | 448.00p | Automatic Execution |
16:19:27 - 15-Apr-25 |
| Buy* | 1 | 448.00p | Automatic Execution |
16:19:27 - 15-Apr-25 |
| Buy* | 1 | 448.00p | Automatic Execution |
16:19:24 - 15-Apr-25 |
| Sell* | 106 | 447.80p | SI Trade |
16:18:43 - 15-Apr-25 |
| Sell* | 395 | 447.80p | SI Trade |
16:18:43 - 15-Apr-25 |
| Sell* | 23 | 447.80p | Automatic Execution |
16:17:00 - 15-Apr-25 |
| Sell* | 263 | 447.80p | Automatic Execution |
16:17:00 - 15-Apr-25 |
| Sell* | 46 | 447.80p | Automatic Execution |
16:17:00 - 15-Apr-25 |
| Sell* | 46 | 447.80p | Automatic Execution |
16:17:00 - 15-Apr-25 |
| Sell* | 181 | 447.80p | Automatic Execution |
16:17:00 - 15-Apr-25 |
| Sell* | 280 | 448.00p | Automatic Execution |
16:16:17 - 15-Apr-25 |
| Sell* | 2 | 448.00p | Automatic Execution |
16:16:17 - 15-Apr-25 |
| Sell* | 11 | 448.00p | Automatic Execution |
16:16:17 - 15-Apr-25 |
| Sell* | 68 | 448.00p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 36 | 448.00p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 131 | 448.00p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 27 | 448.00p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 67 | 448.20p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 78 | 448.20p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 79 | 448.20p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 24 | 448.20p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 216 | 448.20p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 314 | 448.20p | Automatic Execution |
16:16:16 - 15-Apr-25 |
| Sell* | 4,568 | 448.3996p | Ordinary |
16:16:05 - 15-Apr-25 |
| Sell* | 332 | 448.4706p | Ordinary |
16:12:59 - 15-Apr-25 |
| Sell* | 246 | 448.20p | Automatic Execution |
16:12:09 - 15-Apr-25 |
| Sell* | 191 | 448.20p | Automatic Execution |
16:12:09 - 15-Apr-25 |
| Sell* | 141 | 448.40p | Automatic Execution |
16:12:09 - 15-Apr-25 |
| Sell* | 64 | 448.40p | Automatic Execution |
16:12:09 - 15-Apr-25 |
| Sell* | 76 | 448.40p | Automatic Execution |
16:12:09 - 15-Apr-25 |
| Sell* | 60 | 448.40p | Automatic Execution |
16:12:09 - 15-Apr-25 |
| Sell* | 458 | 448.60p | Automatic Execution |
16:11:50 - 15-Apr-25 |
| Sell* | 75 | 448.60p | Automatic Execution |
16:11:50 - 15-Apr-25 |
| Sell* | 1,014 | 448.60p | Automatic Execution |
16:11:50 - 15-Apr-25 |
| Sell* | 131 | 448.60p | Automatic Execution |
16:11:50 - 15-Apr-25 |
| Sell* | 174 | 448.60p | Automatic Execution |
16:11:50 - 15-Apr-25 |
| Sell* | 273 | 448.60p | Automatic Execution |
16:11:50 - 15-Apr-25 |
| Sell* | 166 | 448.80p | Automatic Execution |
16:10:47 - 15-Apr-25 |
| Sell* | 96 | 448.80p | Automatic Execution |
16:10:47 - 15-Apr-25 |
| Buy* | 69 | 448.80p | Automatic Execution |
16:10:46 - 15-Apr-25 |
| Buy* | 66 | 448.80p | Automatic Execution |
16:10:46 - 15-Apr-25 |
| Buy* | 60 | 448.80p | Automatic Execution |
16:10:46 - 15-Apr-25 |
| Buy* | 23 | 448.80p | Automatic Execution |
16:10:46 - 15-Apr-25 |
| Buy* | 75 | 448.80p | Automatic Execution |
16:10:46 - 15-Apr-25 |
| Buy* | 175 | 448.80p | Automatic Execution |
16:10:46 - 15-Apr-25 |
| Sell* | 60 | 448.60p | Automatic Execution |
16:10:45 - 15-Apr-25 |
| Sell* | 175 | 448.80p | Automatic Execution |
16:10:45 - 15-Apr-25 |
| Sell* | 52 | 448.80p | Automatic Execution |
16:10:45 - 15-Apr-25 |
| Sell* | 98 | 448.80p | Automatic Execution |
16:10:45 - 15-Apr-25 |
| Buy* | 176 | 449.00p | Automatic Execution |
16:10:45 - 15-Apr-25 |
| Buy* | 52 | 449.00p | Automatic Execution |
16:10:45 - 15-Apr-25 |
| Sell* | 166 | 448.80p | Automatic Execution |
16:10:44 - 15-Apr-25 |
| Sell* | 176 | 448.80p | Automatic Execution |
16:10:44 - 15-Apr-25 |
| Sell* | 327 | 448.80p | Automatic Execution |
16:10:44 - 15-Apr-25 |
| Sell* | 291 | 448.80p | Automatic Execution |
16:10:44 - 15-Apr-25 |
| Buy* | 176 | 448.80p | Automatic Execution |
16:10:44 - 15-Apr-25 |
| Buy* | 494 | 448.80p | Automatic Execution |
16:10:44 - 15-Apr-25 |
| Buy* | 181 | 448.60p | Automatic Execution |
16:10:44 - 15-Apr-25 |
| Buy* | 650 | 448.60p | Automatic Execution |
16:10:44 - 15-Apr-25 |
| Buy* | 115 | 448.20p | Automatic Execution |
16:03:36 - 15-Apr-25 |
| Buy* | 90 | 448.20p | Automatic Execution |
16:03:36 - 15-Apr-25 |
| Buy* | 45 | 448.20p | Automatic Execution |
16:03:36 - 15-Apr-25 |
| Sell* | 233 | 448.00p | Automatic Execution |
16:03:36 - 15-Apr-25 |
| Buy* | 161 | 448.20p | Automatic Execution |
16:03:36 - 15-Apr-25 |
| Sell* | 38 | 448.00p | Automatic Execution |
16:02:50 - 15-Apr-25 |
| Sell* | 180 | 448.00p | Automatic Execution |
16:02:50 - 15-Apr-25 |
| Sell* | 95 | 448.20p | Automatic Execution |
16:02:50 - 15-Apr-25 |
| Sell* | 134 | 448.20p | Automatic Execution |
16:02:50 - 15-Apr-25 |
| Sell* | 64 | 448.40p | Automatic Execution |
16:02:44 - 15-Apr-25 |
| Sell* | 76 | 448.40p | Automatic Execution |
16:02:44 - 15-Apr-25 |
| Sell* | 16 | 448.40p | Automatic Execution |
16:02:44 - 15-Apr-25 |
| Buy* | 44 | 448.80p | Automatic Execution |
16:02:38 - 15-Apr-25 |
| Buy* | 179 | 448.80p | Automatic Execution |
16:02:38 - 15-Apr-25 |
| Buy* | 310 | 448.80p | Automatic Execution |
16:02:38 - 15-Apr-25 |
| Sell* | 908 | 448.60p | Automatic Execution |
16:02:38 - 15-Apr-25 |