| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | 371.40p | SI Trade |
11:31:27 - 08-Aug-25 |
| Sell* | 1 | 370.80p | Automatic Execution |
11:31:27 - 08-Aug-25 |
| Sell* | 1 | 370.80p | Automatic Execution |
11:30:26 - 08-Aug-25 |
| Sell* | 1 | 370.80p | Automatic Execution |
11:29:27 - 08-Aug-25 |
| Sell* | 1,018 | 370.80p | SI Trade |
11:26:25 - 08-Aug-25 |
| Sell* | 1,018 | 370.80p | SI Trade |
11:26:25 - 08-Aug-25 |
| Sell* | 199 | 370.60p | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Sell* | 177 | 370.60p | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Sell* | 28 | 370.80p | Automatic Execution |
11:22:25 - 08-Aug-25 |
| Sell* | 550 | 370.949p | Ordinary |
11:21:05 - 08-Aug-25 |
| Buy* | 5 | 371.40p | Ordinary |
11:13:09 - 08-Aug-25 |
| Buy* | 399 | 371.00p | Automatic Execution |
11:04:09 - 08-Aug-25 |
| Buy* | 190 | 370.60p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 798 | 370.60p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 40 | 370.60p | Automatic Execution |
11:02:49 - 08-Aug-25 |
| Buy* | 244 | 370.40p | Automatic Execution |
11:02:10 - 08-Aug-25 |
| Buy* | 40 | 370.40p | Automatic Execution |
11:02:10 - 08-Aug-25 |
| Sell* | 515 | 370.00p | Automatic Execution |
11:02:00 - 08-Aug-25 |
| Buy* | 400 | 370.64p | Ordinary |
11:01:46 - 08-Aug-25 |
| Sell* | 400 | 370.40p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Sell* | 177 | 370.40p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Sell* | 169 | 370.40p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Sell* | 479 | 370.40p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Buy* | 472 | 370.80p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Buy* | 244 | 370.40p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Buy* | 454 | 370.40p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Sell* | 169 | 370.20p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Sell* | 400 | 370.20p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Sell* | 167 | 370.40p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Sell* | 49 | 370.60p | Automatic Execution |
11:01:28 - 08-Aug-25 |
| Sell* | 1,014 | 370.40p | Automatic Execution |
11:01:27 - 08-Aug-25 |
| Sell* | 167 | 370.40p | Automatic Execution |
11:01:27 - 08-Aug-25 |
| Sell* | 370 | 370.40p | Automatic Execution |
11:01:27 - 08-Aug-25 |
| Buy* | 186 | 370.80p | Automatic Execution |
10:59:22 - 08-Aug-25 |
| Buy* | 35 | 370.80p | Automatic Execution |
10:59:22 - 08-Aug-25 |
| Buy* | 186 | 371.20p | Automatic Execution |
10:59:15 - 08-Aug-25 |
| Buy* | 32 | 371.20p | Automatic Execution |
10:59:15 - 08-Aug-25 |
| Sell* | 62 | 371.00p | Automatic Execution |
10:59:07 - 08-Aug-25 |
| Buy* | 553 | 371.40p | Automatic Execution |
10:57:59 - 08-Aug-25 |
| Buy* | 20 | 371.20p | Automatic Execution |
10:57:59 - 08-Aug-25 |
| Buy* | 25 | 371.20p | Automatic Execution |
10:57:59 - 08-Aug-25 |
| Sell* | 1 | 371.20p | Automatic Execution |
10:56:34 - 08-Aug-25 |
| Sell* | 198 | 371.40p | Automatic Execution |
10:50:52 - 08-Aug-25 |
| Sell* | 138 | 371.40p | Automatic Execution |
10:50:52 - 08-Aug-25 |
| Unknown* | 1 | 371.80p | SI Trade |
10:49:32 - 08-Aug-25 |
| Buy* | 680 | 371.80p | Automatic Execution |
10:49:32 - 08-Aug-25 |
| Sell* | 147 | 371.60p | Automatic Execution |
10:42:44 - 08-Aug-25 |
| Sell* | 183 | 371.60p | Automatic Execution |
10:42:44 - 08-Aug-25 |
| Unknown* | 2 | 371.80p | SI Trade |
10:40:28 - 08-Aug-25 |
| Unknown* | 1 | 371.80p | SI Trade |
10:40:27 - 08-Aug-25 |
| Sell* | 1,000 | 371.80p | Automatic Execution |
10:40:09 - 08-Aug-25 |
| Buy* | 190 | 371.60p | Automatic Execution |
10:40:09 - 08-Aug-25 |
| Buy* | 1 | 371.80p | SI Trade |
10:38:32 - 08-Aug-25 |
| Buy* | 1 | 371.80p | SI Trade |
10:37:32 - 08-Aug-25 |
| Buy* | 1,000 | 371.726p | Ordinary |
10:37:22 - 08-Aug-25 |
| Buy* | 47 | 371.90p | SI Trade |
10:35:09 - 08-Aug-25 |
| Unknown* | 1 | 372.00p | SI Trade |
10:35:04 - 08-Aug-25 |
| Unknown* | 1 | 372.00p | SI Trade |
10:34:03 - 08-Aug-25 |
| Unknown* | 1 | 372.00p | SI Trade |
10:33:27 - 08-Aug-25 |
| Unknown* | 1 | 372.00p | SI Trade |
10:32:27 - 08-Aug-25 |
| Unknown* | 1 | 372.00p | SI Trade |
10:32:27 - 08-Aug-25 |
| Sell* | 1 | 372.00p | SI Trade |
10:30:26 - 08-Aug-25 |
| Sell* | 13 | 372.20p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Sell* | 2,087 | 372.20p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Sell* | 210 | 372.20p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Sell* | 14 | 372.20p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
10:29:36 - 08-Aug-25 |
| Sell* | 1 | 372.60p | Automatic Execution |
10:28:33 - 08-Aug-25 |
| Unknown* | 0 | 372.80p | SI Trade |
10:27:32 - 08-Aug-25 |
| Sell* | 1 | 372.60p | Automatic Execution |
10:27:32 - 08-Aug-25 |
| Buy* | 16 | 372.80p | SI Trade |
10:25:26 - 08-Aug-25 |
| Buy* | 801 | 372.53p | Ordinary |
10:25:18 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
10:23:34 - 08-Aug-25 |
| Sell* | 1 | 372.60p | Automatic Execution |
10:22:32 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
10:21:35 - 08-Aug-25 |
| Sell* | 83 | 372.60p | Automatic Execution |
10:20:59 - 08-Aug-25 |
| Buy* | 1 | 373.00p | SI Trade |
10:19:34 - 08-Aug-25 |
| Unknown* | 0 | 373.20p | SI Trade |
10:18:23 - 08-Aug-25 |
| Buy* | 3 | 373.20p | SI Trade |
10:18:23 - 08-Aug-25 |
| Sell* | 263 | 373.00p | Automatic Execution |
10:10:37 - 08-Aug-25 |
| Sell* | 22 | 373.00p | Automatic Execution |
10:10:37 - 08-Aug-25 |
| Sell* | 101 | 373.00p | Automatic Execution |
10:10:32 - 08-Aug-25 |
| Sell* | 537 | 373.00p | Automatic Execution |
10:08:19 - 08-Aug-25 |
| Buy* | 158 | 373.00p | Automatic Execution |
10:08:16 - 08-Aug-25 |
| Buy* | 161 | 372.80p | Automatic Execution |
10:08:16 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
10:06:28 - 08-Aug-25 |
| Sell* | 263 | 372.60p | Automatic Execution |
10:05:51 - 08-Aug-25 |
| Sell* | 40 | 372.60p | Automatic Execution |
10:05:51 - 08-Aug-25 |
| Sell* | 269 | 372.80p | Automatic Execution |
10:03:39 - 08-Aug-25 |
| Sell* | 17 | 372.80p | Automatic Execution |
10:03:39 - 08-Aug-25 |
| Buy* | 1,000 | 372.80p | Automatic Execution |
10:03:39 - 08-Aug-25 |
| Buy* | 165 | 372.80p | Automatic Execution |
10:03:39 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
10:03:31 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
10:03:31 - 08-Aug-25 |
| Buy* | 171 | 372.60p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 134 | 372.60p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 210 | 372.60p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 512 | 372.20p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 186 | 372.20p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 631 | 372.00p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 183 | 372.00p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 1 | 372.00p | SI Trade |
10:02:00 - 08-Aug-25 |
| Buy* | 4,075 | 371.855p | Ordinary |
10:00:51 - 08-Aug-25 |
| Buy* | 62 | 372.00p | SI Trade |
09:58:00 - 08-Aug-25 |
| Unknown* | 37 | 372.00p | SI Trade |
09:55:33 - 08-Aug-25 |
| Buy* | 112 | 372.40p | SI Trade |
09:54:30 - 08-Aug-25 |
| Sell* | 165 | 372.60p | Automatic Execution |
09:53:36 - 08-Aug-25 |
| Sell* | 39 | 372.60p | Automatic Execution |
09:53:36 - 08-Aug-25 |
| Unknown* | 543 | 372.80p | OTC Trade |
09:53:16 - 08-Aug-25 |
| Buy* | 182 | 372.80p | Automatic Execution |
09:53:16 - 08-Aug-25 |
| Buy* | 327 | 372.60p | Automatic Execution |
09:53:16 - 08-Aug-25 |
| Buy* | 165 | 372.60p | Automatic Execution |
09:53:16 - 08-Aug-25 |
| Buy* | 168 | 372.60p | Automatic Execution |
09:53:16 - 08-Aug-25 |
| Buy* | 165 | 372.40p | Automatic Execution |
09:53:05 - 08-Aug-25 |
| Buy* | 161 | 372.40p | Automatic Execution |
09:53:05 - 08-Aug-25 |
| Buy* | 244 | 372.40p | Automatic Execution |
09:53:05 - 08-Aug-25 |
| Buy* | 10 | 372.40p | SI Trade |
09:53:03 - 08-Aug-25 |
| Sell* | 9 | 372.20p | SI Trade |
09:53:03 - 08-Aug-25 |
| Sell* | 827 | 372.20p | SI Trade |
09:53:00 - 08-Aug-25 |
| Sell* | 45 | 372.20p | Automatic Execution |
09:53:00 - 08-Aug-25 |
| Buy* | 1 | 372.40p | SI Trade |
09:52:26 - 08-Aug-25 |
| Buy* | 1 | 372.40p | SI Trade |
09:51:27 - 08-Aug-25 |
| Buy* | 13 | 372.40p | SI Trade |
09:49:50 - 08-Aug-25 |
| Buy* | 192 | 372.20p | Automatic Execution |
09:49:50 - 08-Aug-25 |
| Buy* | 606 | 372.20p | Automatic Execution |
09:49:50 - 08-Aug-25 |
| Buy* | 1 | 372.20p | SI Trade |
09:49:35 - 08-Aug-25 |
| Sell* | 3 | 372.00p | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 192 | 372.00p | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 175 | 372.00p | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 256 | 372.00p | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 26 | 372.00p | SI Trade |
09:46:55 - 08-Aug-25 |
| Sell* | 256 | 371.80p | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Buy* | 164 | 372.00p | Automatic Execution |
09:46:17 - 08-Aug-25 |
| Sell* | 1,293 | 372.20p | Automatic Execution |
09:37:57 - 08-Aug-25 |
| Buy* | 1,000 | 372.33p | Ordinary |
09:37:14 - 08-Aug-25 |
| Buy* | 800 | 372.33p | Ordinary |
09:36:19 - 08-Aug-25 |
| Sell* | 1,000 | 372.18p | Ordinary |
09:35:13 - 08-Aug-25 |
| Buy* | 1 | 373.00p | Ordinary |
09:30:23 - 08-Aug-25 |
| Buy* | 26 | 372.80p | SI Trade |
09:27:04 - 08-Aug-25 |
| Sell* | 550 | 372.00p | Automatic Execution |
09:26:02 - 08-Aug-25 |
| Sell* | 45 | 372.00p | Automatic Execution |
09:26:02 - 08-Aug-25 |
| Sell* | 550 | 372.40p | Automatic Execution |
09:26:01 - 08-Aug-25 |
| Sell* | 100 | 372.40p | Automatic Execution |
09:26:01 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
09:23:34 - 08-Aug-25 |
| Sell* | 198 | 372.60p | Automatic Execution |
09:22:55 - 08-Aug-25 |
| Sell* | 454 | 372.60p | Automatic Execution |
09:22:55 - 08-Aug-25 |
| Sell* | 675 | 372.60p | Automatic Execution |
09:22:55 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
09:22:32 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
09:21:32 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
09:19:37 - 08-Aug-25 |
| Buy* | 1 | 372.80p | SI Trade |
09:19:35 - 08-Aug-25 |
| Buy* | 609 | 372.20p | Automatic Execution |
09:18:36 - 08-Aug-25 |
| Sell* | 334 | 372.00p | Automatic Execution |
09:17:57 - 08-Aug-25 |
| Sell* | 40 | 372.00p | Automatic Execution |
09:17:53 - 08-Aug-25 |
| Sell* | 7 | 372.00p | Automatic Execution |
09:17:53 - 08-Aug-25 |
| Buy* | 286 | 372.00p | Automatic Execution |
09:13:33 - 08-Aug-25 |
| Buy* | 216 | 372.00p | Automatic Execution |
09:13:33 - 08-Aug-25 |
| Buy* | 193 | 371.80p | Automatic Execution |
09:12:44 - 08-Aug-25 |
| Sell* | 206 | 371.40p | Automatic Execution |
09:12:42 - 08-Aug-25 |
| Sell* | 75 | 371.40p | Automatic Execution |
09:12:42 - 08-Aug-25 |
| Buy* | 600 | 371.40p | Automatic Execution |
09:12:35 - 08-Aug-25 |
| Buy* | 260 | 371.40p | Automatic Execution |
09:12:35 - 08-Aug-25 |
| Buy* | 190 | 371.40p | Automatic Execution |
09:12:35 - 08-Aug-25 |
| Buy* | 204 | 371.20p | Automatic Execution |
09:12:35 - 08-Aug-25 |
| Buy* | 200 | 371.20p | Automatic Execution |
09:12:35 - 08-Aug-25 |
| Buy* | 28 | 370.60p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 28 | 370.60p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Sell* | 338 | 370.40p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Sell* | 270 | 370.40p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Sell* | 204 | 370.40p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Sell* | 28 | 370.40p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Sell* | 1,100 | 370.40p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Sell* | 204 | 370.60p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Sell* | 53 | 370.60p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 700 | 370.60p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Buy* | 470 | 370.60p | Automatic Execution |
09:12:33 - 08-Aug-25 |
| Sell* | 2 | 370.40p | Automatic Execution |
09:09:27 - 08-Aug-25 |
| Sell* | 2 | 370.40p | Automatic Execution |
09:07:27 - 08-Aug-25 |
| Buy* | 2,000 | 370.4196p | Ordinary |
09:06:26 - 08-Aug-25 |
| Sell* | 1 | 370.40p | Automatic Execution |
09:04:27 - 08-Aug-25 |
| Sell* | 2 | 370.40p | Automatic Execution |
09:03:27 - 08-Aug-25 |
| Buy* | 1,000 | 370.40p | Automatic Execution |
09:01:20 - 08-Aug-25 |
| Sell* | 1 | 370.20p | Automatic Execution |
09:00:59 - 08-Aug-25 |
| Sell* | 105 | 370.20p | Automatic Execution |
09:00:27 - 08-Aug-25 |
| Sell* | 603 | 370.20p | Automatic Execution |
09:00:27 - 08-Aug-25 |
| Buy* | 700 | 370.53p | Ordinary |
09:00:26 - 08-Aug-25 |
| Sell* | 2 | 370.40p | Automatic Execution |
08:59:27 - 08-Aug-25 |
| Sell* | 108 | 370.40p | Automatic Execution |
08:54:49 - 08-Aug-25 |
| Sell* | 230 | 370.40p | Automatic Execution |
08:54:49 - 08-Aug-25 |
| Sell* | 620 | 370.40p | Automatic Execution |
08:54:49 - 08-Aug-25 |
| Buy* | 85 | 370.60p | Automatic Execution |
08:54:01 - 08-Aug-25 |
| Buy* | 100 | 370.60p | Automatic Execution |
08:54:01 - 08-Aug-25 |
| Buy* | 50 | 370.60p | Automatic Execution |
08:54:01 - 08-Aug-25 |
| Buy* | 3 | 370.60p | Automatic Execution |
08:51:00 - 08-Aug-25 |
| Sell* | 145 | 370.40p | Automatic Execution |
08:49:32 - 08-Aug-25 |
| Sell* | 180 | 370.40p | Automatic Execution |
08:49:32 - 08-Aug-25 |
| Sell* | 100 | 370.40p | Automatic Execution |
08:49:32 - 08-Aug-25 |
| Buy* | 99 | 370.60p | Automatic Execution |
08:49:32 - 08-Aug-25 |
| Buy* | 16 | 370.60p | Automatic Execution |
08:49:32 - 08-Aug-25 |
| Buy* | 32 | 370.60p | Automatic Execution |
08:49:32 - 08-Aug-25 |