| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 459.40p | OTC Trade |
17:06:56 - 28-May-25 |
| Buy* | 119,414 | 459.40p | Suspected BUY Trade |
16:35:12 - 28-May-25 |
| Sell* | 2 | 459.20p | Automatic Execution |
16:28:55 - 28-May-25 |
| Sell* | 36 | 459.60p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 1 | 459.60p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 404 | 459.60p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 63 | 459.60p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 375 | 459.78p | Ordinary |
16:27:15 - 28-May-25 |
| Buy* | 1,085 | 460.00p | SI Trade |
16:26:08 - 28-May-25 |
| Buy* | 73 | 459.80p | Automatic Execution |
16:24:17 - 28-May-25 |
| Buy* | 80 | 459.80p | Automatic Execution |
16:24:17 - 28-May-25 |
| Buy* | 82 | 459.80p | Automatic Execution |
16:23:20 - 28-May-25 |
| Buy* | 108 | 459.80p | SI Trade |
16:23:15 - 28-May-25 |
| Buy* | 22 | 459.80p | Automatic Execution |
16:22:39 - 28-May-25 |
| Buy* | 71 | 459.80p | Automatic Execution |
16:22:39 - 28-May-25 |
| Buy* | 81 | 459.80p | Automatic Execution |
16:22:39 - 28-May-25 |
| Buy* | 185 | 459.60p | Automatic Execution |
16:22:37 - 28-May-25 |
| Buy* | 40 | 459.40p | Automatic Execution |
16:22:08 - 28-May-25 |
| Buy* | 175 | 459.40p | Automatic Execution |
16:22:05 - 28-May-25 |
| Buy* | 194 | 459.40p | Automatic Execution |
16:22:05 - 28-May-25 |
| Buy* | 850 | 459.40p | Automatic Execution |
16:22:05 - 28-May-25 |
| Sell* | 48 | 459.40p | Automatic Execution |
16:22:05 - 28-May-25 |
| Sell* | 327 | 459.40p | Automatic Execution |
16:22:05 - 28-May-25 |
| Sell* | 5 | 459.40p | Automatic Execution |
16:22:05 - 28-May-25 |
| Sell* | 388 | 459.40p | Automatic Execution |
16:22:05 - 28-May-25 |
| Sell* | 65 | 459.40p | Automatic Execution |
16:22:05 - 28-May-25 |
| Buy* | 5 | 459.80p | Automatic Execution |
16:19:19 - 28-May-25 |
| Buy* | 85 | 459.80p | Automatic Execution |
16:19:19 - 28-May-25 |
| Buy* | 81 | 459.80p | Automatic Execution |
16:19:19 - 28-May-25 |
| Buy* | 12 | 459.60p | Automatic Execution |
16:18:51 - 28-May-25 |
| Buy* | 6 | 459.60p | Automatic Execution |
16:18:51 - 28-May-25 |
| Sell* | 153 | 459.60p | Automatic Execution |
16:18:48 - 28-May-25 |
| Sell* | 98 | 459.60p | Automatic Execution |
16:18:48 - 28-May-25 |
| Buy* | 216 | 459.80p | Automatic Execution |
16:18:22 - 28-May-25 |
| Buy* | 284 | 459.80p | Automatic Execution |
16:18:17 - 28-May-25 |
| Buy* | 39 | 459.60p | Automatic Execution |
16:18:01 - 28-May-25 |
| Buy* | 77 | 459.60p | Automatic Execution |
16:18:01 - 28-May-25 |
| Buy* | 77 | 459.40p | Automatic Execution |
16:16:45 - 28-May-25 |
| Sell* | 72 | 459.40p | Automatic Execution |
16:16:45 - 28-May-25 |
| Buy* | 170 | 459.80p | SI Trade |
16:16:37 - 28-May-25 |
| Buy* | 179 | 459.80p | SI Trade |
16:16:26 - 28-May-25 |
| Sell* | 12 | 459.60p | Automatic Execution |
16:16:18 - 28-May-25 |
| Sell* | 38 | 459.60p | Automatic Execution |
16:16:18 - 28-May-25 |
| Sell* | 70 | 459.60p | Automatic Execution |
16:16:18 - 28-May-25 |
| Sell* | 83 | 459.60p | Automatic Execution |
16:16:18 - 28-May-25 |
| Buy* | 176 | 459.80p | Automatic Execution |
16:16:18 - 28-May-25 |
| Buy* | 194 | 459.60p | Automatic Execution |
16:15:34 - 28-May-25 |
| Buy* | 50 | 459.60p | Automatic Execution |
16:15:34 - 28-May-25 |
| Sell* | 8 | 459.40p | Automatic Execution |
16:15:34 - 28-May-25 |
| Sell* | 55 | 459.40p | Automatic Execution |
16:15:34 - 28-May-25 |
| Sell* | 80 | 459.40p | Automatic Execution |
16:15:34 - 28-May-25 |
| Sell* | 71 | 459.40p | Automatic Execution |
16:15:34 - 28-May-25 |
| Sell* | 194 | 459.40p | Automatic Execution |
16:15:34 - 28-May-25 |
| Buy* | 168 | 459.60p | Automatic Execution |
16:15:04 - 28-May-25 |
| Buy* | 153 | 459.60p | Automatic Execution |
16:15:04 - 28-May-25 |
| Buy* | 23 | 459.60p | Automatic Execution |
16:15:04 - 28-May-25 |
| Buy* | 194 | 459.60p | Automatic Execution |
16:15:04 - 28-May-25 |
| Buy* | 55 | 459.60p | Automatic Execution |
16:15:04 - 28-May-25 |
| Sell* | 85 | 459.20p | Automatic Execution |
16:15:00 - 28-May-25 |
| Buy* | 176 | 459.40p | Automatic Execution |
16:15:00 - 28-May-25 |
| Buy* | 85 | 459.40p | Automatic Execution |
16:15:00 - 28-May-25 |
| Buy* | 233 | 459.40p | Automatic Execution |
16:15:00 - 28-May-25 |
| Unknown* | 1 | 459.20p | SI Trade |
16:15:00 - 28-May-25 |
| Sell* | 65 | 459.20p | Automatic Execution |
16:15:00 - 28-May-25 |
| Sell* | 1,174 | 459.20p | Automatic Execution |
16:15:00 - 28-May-25 |
| Buy* | 131 | 459.20p | Automatic Execution |
16:14:44 - 28-May-25 |
| Buy* | 60 | 459.20p | Automatic Execution |
16:14:44 - 28-May-25 |
| Buy* | 191 | 459.20p | Automatic Execution |
16:14:44 - 28-May-25 |
| Buy* | 191 | 459.00p | Automatic Execution |
16:14:43 - 28-May-25 |
| Buy* | 3 | 459.00p | Automatic Execution |
16:14:43 - 28-May-25 |
| Buy* | 35 | 458.80p | Automatic Execution |
16:14:04 - 28-May-25 |
| Buy* | 178 | 458.80p | Automatic Execution |
16:14:04 - 28-May-25 |
| Buy* | 297 | 458.60p | Automatic Execution |
16:13:36 - 28-May-25 |
| Sell* | 64 | 458.60p | Automatic Execution |
16:13:36 - 28-May-25 |
| Sell* | 587 | 458.60p | Automatic Execution |
16:13:36 - 28-May-25 |
| Sell* | 6 | 458.80p | Automatic Execution |
16:13:35 - 28-May-25 |
| Sell* | 91 | 458.80p | Automatic Execution |
16:13:35 - 28-May-25 |
| Sell* | 7 | 458.80p | Automatic Execution |
16:13:08 - 28-May-25 |
| Buy* | 194 | 459.00p | Automatic Execution |
16:12:27 - 28-May-25 |
| Buy* | 277 | 459.20p | Automatic Execution |
16:12:13 - 28-May-25 |
| Sell* | 197 | 459.00p | Automatic Execution |
16:11:55 - 28-May-25 |
| Sell* | 400 | 459.00p | Automatic Execution |
16:11:55 - 28-May-25 |
| Sell* | 200 | 459.20p | Automatic Execution |
16:11:55 - 28-May-25 |
| Sell* | 400 | 459.20p | Automatic Execution |
16:11:55 - 28-May-25 |
| Sell* | 400 | 459.20p | Automatic Execution |
16:11:55 - 28-May-25 |
| Buy* | 209 | 459.20p | Automatic Execution |
16:10:08 - 28-May-25 |
| Buy* | 550 | 459.20p | Automatic Execution |
16:10:08 - 28-May-25 |
| Buy* | 194 | 459.20p | Automatic Execution |
16:10:08 - 28-May-25 |
| Sell* | 500 | 459.00p | Automatic Execution |
16:10:01 - 28-May-25 |
| Buy* | 42 | 459.20p | Automatic Execution |
16:09:56 - 28-May-25 |
| Buy* | 82 | 459.20p | Automatic Execution |
16:09:56 - 28-May-25 |
| Buy* | 85 | 459.20p | Automatic Execution |
16:09:56 - 28-May-25 |
| Buy* | 165 | 459.20p | Automatic Execution |
16:09:56 - 28-May-25 |
| Buy* | 250 | 459.20p | Automatic Execution |
16:09:56 - 28-May-25 |
| Buy* | 154 | 459.20p | Automatic Execution |
16:09:56 - 28-May-25 |
| Buy* | 148 | 459.00p | Automatic Execution |
16:09:53 - 28-May-25 |
| Buy* | 151 | 458.80p | Automatic Execution |
16:09:51 - 28-May-25 |
| Buy* | 1,964 | 458.80p | Automatic Execution |
16:09:51 - 28-May-25 |
| Sell* | 71 | 458.60p | Automatic Execution |
16:09:49 - 28-May-25 |
| Sell* | 75 | 458.60p | Automatic Execution |
16:09:49 - 28-May-25 |
| Sell* | 67 | 458.60p | Automatic Execution |
16:09:49 - 28-May-25 |
| Sell* | 7 | 458.60p | Automatic Execution |
16:09:49 - 28-May-25 |
| Sell* | 214 | 458.80p | Automatic Execution |
16:09:49 - 28-May-25 |
| Sell* | 162 | 458.80p | Automatic Execution |
16:09:49 - 28-May-25 |
| Buy* | 162 | 459.00p | Automatic Execution |
16:09:48 - 28-May-25 |
| Sell* | 101 | 458.80p | Automatic Execution |
16:09:48 - 28-May-25 |
| Sell* | 200 | 458.80p | Automatic Execution |
16:09:48 - 28-May-25 |
| Buy* | 199 | 459.00p | Automatic Execution |
16:09:46 - 28-May-25 |
| Buy* | 69 | 459.00p | Automatic Execution |
16:09:46 - 28-May-25 |
| Buy* | 80 | 459.00p | Automatic Execution |
16:09:46 - 28-May-25 |
| Buy* | 165 | 459.00p | Automatic Execution |
16:09:46 - 28-May-25 |
| Buy* | 209 | 459.00p | Automatic Execution |
16:09:46 - 28-May-25 |
| Buy* | 143 | 459.00p | Automatic Execution |
16:09:46 - 28-May-25 |
| Buy* | 13 | 458.60p | Automatic Execution |
16:09:25 - 28-May-25 |
| Buy* | 165 | 458.60p | Automatic Execution |
16:09:25 - 28-May-25 |
| Buy* | 150 | 458.60p | Automatic Execution |
16:09:12 - 28-May-25 |
| Sell* | 71 | 458.40p | Automatic Execution |
16:09:12 - 28-May-25 |
| Sell* | 70 | 458.40p | Automatic Execution |
16:09:12 - 28-May-25 |
| Sell* | 500 | 458.60p | Automatic Execution |
16:09:12 - 28-May-25 |
| Buy* | 3 | 458.80p | Automatic Execution |
16:08:59 - 28-May-25 |
| Buy* | 178 | 458.60p | Automatic Execution |
16:08:47 - 28-May-25 |
| Buy* | 8 | 458.60p | Automatic Execution |
16:08:47 - 28-May-25 |
| Buy* | 190 | 458.60p | Automatic Execution |
16:08:47 - 28-May-25 |
| Buy* | 84 | 458.60p | Automatic Execution |
16:08:47 - 28-May-25 |
| Buy* | 43 | 458.20p | Automatic Execution |
16:08:47 - 28-May-25 |
| Sell* | 115 | 458.20p | Automatic Execution |
16:08:47 - 28-May-25 |
| Sell* | 40 | 458.20p | Automatic Execution |
16:08:47 - 28-May-25 |
| Sell* | 510 | 458.20p | Automatic Execution |
16:08:47 - 28-May-25 |
| Sell* | 200 | 458.20p | Automatic Execution |
16:08:47 - 28-May-25 |
| Sell* | 490 | 458.20p | Automatic Execution |
16:08:47 - 28-May-25 |
| Sell* | 1,838 | 458.272p | Ordinary |
16:08:45 - 28-May-25 |
| Buy* | 4 | 458.40p | Automatic Execution |
16:08:08 - 28-May-25 |
| Sell* | 94 | 458.40p | Automatic Execution |
16:07:51 - 28-May-25 |
| Buy* | 46 | 458.60p | Automatic Execution |
16:07:51 - 28-May-25 |
| Buy* | 100 | 458.60p | Automatic Execution |
16:07:51 - 28-May-25 |
| Buy* | 200 | 458.60p | Automatic Execution |
16:07:51 - 28-May-25 |
| Buy* | 138 | 458.40p | Automatic Execution |
16:07:50 - 28-May-25 |
| Buy* | 108 | 458.40p | Automatic Execution |
16:07:50 - 28-May-25 |
| Buy* | 88 | 458.40p | Automatic Execution |
16:07:50 - 28-May-25 |
| Sell* | 196 | 458.40p | Automatic Execution |
16:07:31 - 28-May-25 |
| Buy* | 22 | 458.60p | Automatic Execution |
16:07:31 - 28-May-25 |
| Sell* | 1,308 | 458.314p | Ordinary |
16:07:23 - 28-May-25 |
| Buy* | 164 | 458.60p | Automatic Execution |
16:07:18 - 28-May-25 |
| Buy* | 170 | 458.40p | Automatic Execution |
16:07:16 - 28-May-25 |
| Buy* | 84 | 458.40p | Automatic Execution |
16:07:16 - 28-May-25 |
| Buy* | 62 | 458.20p | Automatic Execution |
16:07:16 - 28-May-25 |
| Buy* | 131 | 458.00p | Automatic Execution |
16:07:13 - 28-May-25 |
| Sell* | 3,528 | 457.40p | SI Trade |
16:06:50 - 28-May-25 |
| Unknown* | 3,528 | 457.40p | OTC Trade |
16:06:50 - 28-May-25 |
| Buy* | 450 | 457.80p | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 198 | 457.80p | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 103 | 457.60p | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 450 | 457.60p | Automatic Execution |
16:06:13 - 28-May-25 |
| Buy* | 353 | 457.60p | Automatic Execution |
16:06:13 - 28-May-25 |
| Sell* | 66 | 457.2882p | Ordinary |
16:03:41 - 28-May-25 |
| Sell* | 55 | 457.40p | Automatic Execution |
15:59:45 - 28-May-25 |
| Sell* | 76 | 457.40p | Automatic Execution |
15:59:45 - 28-May-25 |
| Buy* | 40 | 457.60p | Automatic Execution |
15:59:45 - 28-May-25 |
| Buy* | 100 | 457.60p | Automatic Execution |
15:59:30 - 28-May-25 |
| Buy* | 4 | 457.60p | Automatic Execution |
15:59:30 - 28-May-25 |
| Buy* | 12 | 457.40p | Automatic Execution |
15:59:30 - 28-May-25 |
| Buy* | 91 | 457.40p | Automatic Execution |
15:56:29 - 28-May-25 |
| Buy* | 8 | 457.40p | Automatic Execution |
15:56:29 - 28-May-25 |
| Buy* | 124 | 457.20p | Automatic Execution |
15:56:26 - 28-May-25 |
| Buy* | 50 | 457.20p | Automatic Execution |
15:56:26 - 28-May-25 |
| Buy* | 26 | 457.20p | Automatic Execution |
15:56:26 - 28-May-25 |
| Buy* | 9 | 457.00p | Automatic Execution |
15:55:28 - 28-May-25 |
| Buy* | 198 | 456.40p | Automatic Execution |
15:50:49 - 28-May-25 |
| Buy* | 175 | 456.40p | Automatic Execution |
15:50:49 - 28-May-25 |
| Sell* | 98 | 456.40p | Automatic Execution |
15:50:49 - 28-May-25 |
| Sell* | 1,713 | 456.40p | Automatic Execution |
15:50:49 - 28-May-25 |
| Sell* | 14 | 456.40p | Automatic Execution |
15:50:49 - 28-May-25 |
| Sell* | 244 | 456.40p | Automatic Execution |
15:50:49 - 28-May-25 |
| Sell* | 316 | 456.40p | Automatic Execution |
15:50:49 - 28-May-25 |
| Sell* | 3 | 456.40p | Automatic Execution |
15:50:49 - 28-May-25 |
| Sell* | 7 | 456.60p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 50 | 456.60p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 59 | 456.60p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 63 | 456.60p | Automatic Execution |
15:46:10 - 28-May-25 |
| Buy* | 71 | 456.80p | Automatic Execution |
15:45:28 - 28-May-25 |
| Buy* | 182 | 456.80p | Automatic Execution |
15:45:28 - 28-May-25 |
| Sell* | 302 | 456.4884p | Ordinary |
15:40:33 - 28-May-25 |
| Sell* | 42 | 456.60p | Automatic Execution |
15:37:28 - 28-May-25 |
| Sell* | 161 | 456.60p | Automatic Execution |
15:37:28 - 28-May-25 |
| Sell* | 237 | 456.60p | Automatic Execution |
15:37:28 - 28-May-25 |
| Sell* | 188 | 456.60p | Automatic Execution |
15:37:28 - 28-May-25 |
| Sell* | 14 | 456.60p | Automatic Execution |
15:37:28 - 28-May-25 |
| Sell* | 46 | 456.60p | Automatic Execution |
15:37:28 - 28-May-25 |
| Sell* | 218 | 456.87p | Ordinary |
15:35:18 - 28-May-25 |
| Sell* | 111 | 456.80p | Automatic Execution |
15:33:53 - 28-May-25 |
| Sell* | 353 | 456.80p | Automatic Execution |
15:33:53 - 28-May-25 |
| Sell* | 2,000 | 456.80p | SI Trade |
15:33:09 - 28-May-25 |
| Buy* | 2,500 | 457.2319p | Ordinary |
15:30:57 - 28-May-25 |
| Buy* | 39 | 457.00p | Automatic Execution |
15:27:35 - 28-May-25 |
| Buy* | 83 | 457.00p | Automatic Execution |
15:27:35 - 28-May-25 |
| Sell* | 55 | 456.60p | Automatic Execution |
15:27:28 - 28-May-25 |
| Sell* | 83 | 456.60p | Automatic Execution |
15:27:28 - 28-May-25 |
| Sell* | 153 | 456.60p | Automatic Execution |
15:27:28 - 28-May-25 |
| Sell* | 60 | 456.80p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 15 | 456.80p | Automatic Execution |
15:26:12 - 28-May-25 |