| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 346.80p | OTC Trade |
17:07:48 - 28-Oct-25 |
| Sell* | 96,055 | 346.80p | Uncrossing Trade |
16:35:15 - 28-Oct-25 |
| Sell* | 80 | 348.80p | SI Trade |
16:29:52 - 28-Oct-25 |
| Sell* | 542 | 349.00p | Automatic Execution |
16:29:43 - 28-Oct-25 |
| Buy* | 714 | 349.10p | SI Trade |
16:29:42 - 28-Oct-25 |
| Sell* | 289 | 349.02p | Ordinary |
16:28:22 - 28-Oct-25 |
| Sell* | 100 | 349.00p | SI Trade |
16:28:17 - 28-Oct-25 |
| Buy* | 267 | 349.20p | Automatic Execution |
16:23:18 - 28-Oct-25 |
| Sell* | 88 | 349.00p | Automatic Execution |
16:22:57 - 28-Oct-25 |
| Sell* | 91 | 349.00p | Automatic Execution |
16:22:57 - 28-Oct-25 |
| Sell* | 95 | 349.00p | Automatic Execution |
16:22:57 - 28-Oct-25 |
| Sell* | 3 | 349.00p | Automatic Execution |
16:22:57 - 28-Oct-25 |
| Sell* | 3 | 349.00p | Automatic Execution |
16:22:57 - 28-Oct-25 |
| Sell* | 20 | 349.00p | Automatic Execution |
16:22:57 - 28-Oct-25 |
| Sell* | 1 | 349.00p | Automatic Execution |
16:22:57 - 28-Oct-25 |
| Sell* | 82 | 349.00p | Automatic Execution |
16:21:43 - 28-Oct-25 |
| Sell* | 93 | 349.00p | Automatic Execution |
16:21:43 - 28-Oct-25 |
| Sell* | 95 | 349.00p | Automatic Execution |
16:21:43 - 28-Oct-25 |
| Buy* | 196 | 349.20p | Automatic Execution |
16:20:44 - 28-Oct-25 |
| Buy* | 6 | 349.20p | Automatic Execution |
16:20:44 - 28-Oct-25 |
| Buy* | 193 | 349.20p | Automatic Execution |
16:20:29 - 28-Oct-25 |
| Buy* | 161 | 349.20p | Automatic Execution |
16:20:15 - 28-Oct-25 |
| Buy* | 217 | 349.20p | Automatic Execution |
16:20:15 - 28-Oct-25 |
| Buy* | 6 | 349.20p | Automatic Execution |
16:20:15 - 28-Oct-25 |
| Buy* | 32 | 349.40p | Automatic Execution |
16:15:01 - 28-Oct-25 |
| Buy* | 197 | 349.40p | Automatic Execution |
16:15:01 - 28-Oct-25 |
| Sell* | 192 | 349.20p | Automatic Execution |
16:11:41 - 28-Oct-25 |
| Sell* | 240 | 349.20p | Automatic Execution |
16:11:41 - 28-Oct-25 |
| Buy* | 228 | 349.40p | Automatic Execution |
16:11:41 - 28-Oct-25 |
| Buy* | 600 | 349.20p | Automatic Execution |
16:08:34 - 28-Oct-25 |
| Buy* | 221 | 349.20p | Automatic Execution |
16:08:34 - 28-Oct-25 |
| Buy* | 192 | 349.20p | Automatic Execution |
16:08:34 - 28-Oct-25 |
| Sell* | 32 | 349.00p | Automatic Execution |
16:08:34 - 28-Oct-25 |
| Sell* | 19 | 349.00p | Automatic Execution |
16:08:34 - 28-Oct-25 |
| Sell* | 217 | 349.00p | Automatic Execution |
16:08:34 - 28-Oct-25 |
| Buy* | 600 | 349.20p | Automatic Execution |
16:06:45 - 28-Oct-25 |
| Buy* | 188 | 349.20p | Automatic Execution |
16:06:45 - 28-Oct-25 |
| Buy* | 231 | 349.20p | Automatic Execution |
16:06:45 - 28-Oct-25 |
| Buy* | 425 | 349.20p | Automatic Execution |
16:06:45 - 28-Oct-25 |
| Buy* | 218 | 349.20p | Automatic Execution |
16:06:45 - 28-Oct-25 |
| Sell* | 100 | 348.96p | Ordinary |
16:06:18 - 28-Oct-25 |
| Buy* | 10 | 349.1986p | Ordinary |
16:02:39 - 28-Oct-25 |
| Sell* | 217 | 349.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 189 | 349.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 3 | 349.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Buy* | 216 | 349.20p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Buy* | 189 | 349.20p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Buy* | 3 | 349.20p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Buy* | 425 | 349.20p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 228 | 349.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 233 | 349.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 76 | 349.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 425 | 349.00p | Automatic Execution |
16:01:51 - 28-Oct-25 |
| Sell* | 600 | 349.20p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 425 | 349.20p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 216 | 349.40p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 81 | 349.40p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 82 | 349.40p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 87 | 349.40p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 600 | 349.40p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 425 | 349.40p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 40 | 349.40p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 67 | 349.40p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 113 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 40 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 149 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 411 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 94 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 84 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 90 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 221 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Sell* | 425 | 349.60p | Automatic Execution |
16:01:33 - 28-Oct-25 |
| Buy* | 201 | 349.80p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Buy* | 425 | 349.80p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 187 | 349.60p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 178 | 349.60p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 90 | 349.60p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 79 | 349.60p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 95 | 349.60p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 425 | 349.60p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 91 | 349.80p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 95 | 349.80p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 217 | 349.80p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 87 | 349.80p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 32 | 349.80p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 31 | 349.80p | Automatic Execution |
16:00:10 - 28-Oct-25 |
| Sell* | 41 | 350.00p | Automatic Execution |
15:59:32 - 28-Oct-25 |
| Sell* | 81 | 350.00p | Automatic Execution |
15:59:32 - 28-Oct-25 |
| Sell* | 90 | 350.00p | Automatic Execution |
15:59:32 - 28-Oct-25 |
| Sell* | 100 | 350.00p | Automatic Execution |
15:59:32 - 28-Oct-25 |
| Sell* | 425 | 350.00p | Automatic Execution |
15:59:32 - 28-Oct-25 |
| Sell* | 201 | 350.00p | Automatic Execution |
15:59:32 - 28-Oct-25 |
| Sell* | 216 | 350.20p | Automatic Execution |
15:58:30 - 28-Oct-25 |
| Sell* | 5 | 350.20p | Automatic Execution |
15:58:30 - 28-Oct-25 |
| Sell* | 9 | 350.20p | Automatic Execution |
15:58:30 - 28-Oct-25 |
| Unknown* | 2 | 350.20p | SI Trade |
15:57:27 - 28-Oct-25 |
| Buy* | 191 | 350.40p | Automatic Execution |
15:55:23 - 28-Oct-25 |
| Sell* | 216 | 349.80p | Automatic Execution |
15:51:01 - 28-Oct-25 |
| Sell* | 425 | 349.80p | Automatic Execution |
15:51:01 - 28-Oct-25 |
| Buy* | 212 | 350.00p | Automatic Execution |
15:51:01 - 28-Oct-25 |
| Buy* | 425 | 350.00p | Automatic Execution |
15:51:01 - 28-Oct-25 |
| Buy* | 425 | 349.80p | Automatic Execution |
15:50:43 - 28-Oct-25 |
| Buy* | 432 | 349.80p | Automatic Execution |
15:50:43 - 28-Oct-25 |
| Buy* | 272 | 349.80p | Automatic Execution |
15:50:43 - 28-Oct-25 |
| Buy* | 212 | 349.80p | Automatic Execution |
15:50:43 - 28-Oct-25 |
| Sell* | 102 | 349.60p | Automatic Execution |
15:48:42 - 28-Oct-25 |
| Sell* | 73 | 349.60p | Automatic Execution |
15:48:42 - 28-Oct-25 |
| Sell* | 425 | 349.60p | Automatic Execution |
15:47:46 - 28-Oct-25 |
| Sell* | 124 | 349.60p | Automatic Execution |
15:43:02 - 28-Oct-25 |
| Sell* | 287 | 349.60p | Automatic Execution |
15:43:02 - 28-Oct-25 |
| Sell* | 425 | 349.60p | Automatic Execution |
15:43:02 - 28-Oct-25 |
| Sell* | 77 | 349.80p | Automatic Execution |
15:39:58 - 28-Oct-25 |
| Sell* | 376 | 349.80p | Automatic Execution |
15:39:58 - 28-Oct-25 |
| Sell* | 425 | 349.80p | Automatic Execution |
15:39:58 - 28-Oct-25 |
| Sell* | 481 | 349.96p | Ordinary |
15:38:23 - 28-Oct-25 |
| Sell* | 500 | 349.96p | Ordinary |
15:38:19 - 28-Oct-25 |
| Sell* | 206 | 349.80p | Automatic Execution |
15:35:29 - 28-Oct-25 |
| Sell* | 95 | 349.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 116 | 349.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 255 | 349.80p | Automatic Execution |
15:35:26 - 28-Oct-25 |
| Sell* | 643 | 349.96p | Ordinary |
15:34:37 - 28-Oct-25 |
| Buy* | 416 | 350.20p | Automatic Execution |
15:33:54 - 28-Oct-25 |
| Buy* | 542 | 350.00p | Automatic Execution |
15:33:49 - 28-Oct-25 |
| Buy* | 224 | 350.00p | Automatic Execution |
15:33:49 - 28-Oct-25 |
| Buy* | 210 | 349.40p | Automatic Execution |
15:30:08 - 28-Oct-25 |
| Buy* | 276 | 349.40p | Automatic Execution |
15:30:08 - 28-Oct-25 |
| Sell* | 16 | 349.04153p | SI Trade Suspected SELL Trade |
15:30:00 - 28-Oct-25 |
| Buy* | 425 | 349.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 229 | 349.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 115 | 349.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 424 | 348.80p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 91 | 348.80p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 84 | 348.80p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 89 | 348.80p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 56 | 349.00p | Automatic Execution |
15:27:09 - 28-Oct-25 |
| Sell* | 100 | 349.00p | Automatic Execution |
15:27:09 - 28-Oct-25 |
| Buy* | 216 | 349.00p | Automatic Execution |
15:27:06 - 28-Oct-25 |
| Buy* | 1,100 | 349.00p | Automatic Execution |
15:27:06 - 28-Oct-25 |
| Sell* | 160 | 349.00p | Automatic Execution |
15:27:06 - 28-Oct-25 |
| Buy* | 216 | 348.80p | Automatic Execution |
15:20:08 - 28-Oct-25 |
| Buy* | 240 | 348.80p | Automatic Execution |
15:20:08 - 28-Oct-25 |
| Sell* | 61 | 348.60p | Automatic Execution |
15:19:57 - 28-Oct-25 |
| Sell* | 111 | 348.60p | Automatic Execution |
15:19:57 - 28-Oct-25 |
| Sell* | 347 | 348.56p | Ordinary |
15:18:38 - 28-Oct-25 |
| Sell* | 3,223 | 348.488p | Ordinary |
15:17:06 - 28-Oct-25 |
| Sell* | 203 | 348.494p | Ordinary |
15:15:12 - 28-Oct-25 |
| Buy* | 212 | 348.40p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Buy* | 61 | 348.40p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Sell* | 199 | 348.20p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Sell* | 284 | 348.20p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Sell* | 83 | 348.20p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Sell* | 333 | 348.20p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Buy* | 3,624 | 348.20p | Automatic Execution |
15:12:04 - 28-Oct-25 |
| Buy* | 1,100 | 348.20p | Automatic Execution |
15:12:04 - 28-Oct-25 |
| Sell* | 202 | 348.20p | Automatic Execution |
15:12:04 - 28-Oct-25 |
| Sell* | 81 | 348.20p | Automatic Execution |
15:12:04 - 28-Oct-25 |
| Sell* | 78 | 348.20p | Automatic Execution |
15:12:04 - 28-Oct-25 |
| Sell* | 76 | 348.20p | Automatic Execution |
15:12:04 - 28-Oct-25 |
| Sell* | 212 | 348.20p | Automatic Execution |
15:12:04 - 28-Oct-25 |
| Sell* | 262 | 348.20p | Automatic Execution |
15:12:04 - 28-Oct-25 |
| Sell* | 240 | 348.60p | Automatic Execution |
15:11:34 - 28-Oct-25 |
| Sell* | 3,185 | 348.688p | Ordinary |
15:11:33 - 28-Oct-25 |
| Buy* | 248 | 348.40p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Buy* | 249 | 348.40p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Buy* | 333 | 348.40p | Automatic Execution |
15:06:44 - 28-Oct-25 |
| Sell* | 240 | 348.60p | Automatic Execution |
15:01:22 - 28-Oct-25 |
| Sell* | 264 | 348.80p | Automatic Execution |
15:01:22 - 28-Oct-25 |
| Sell* | 196 | 348.80p | Automatic Execution |
15:01:22 - 28-Oct-25 |
| Sell* | 12 | 349.00p | Automatic Execution |
15:01:22 - 28-Oct-25 |
| Sell* | 432 | 349.00p | Automatic Execution |
15:01:22 - 28-Oct-25 |
| Sell* | 220 | 349.099p | Ordinary |
15:00:53 - 28-Oct-25 |
| Buy* | 236 | 349.20p | Automatic Execution |
15:00:31 - 28-Oct-25 |
| Buy* | 334 | 349.20p | Automatic Execution |
15:00:31 - 28-Oct-25 |
| Buy* | 234 | 349.20p | Automatic Execution |
15:00:25 - 28-Oct-25 |
| Buy* | 334 | 349.20p | Automatic Execution |
15:00:25 - 28-Oct-25 |
| Buy* | 212 | 349.00p | Automatic Execution |
15:00:25 - 28-Oct-25 |
| Buy* | 334 | 349.00p | Automatic Execution |
15:00:25 - 28-Oct-25 |
| Sell* | 30 | 349.00p | Automatic Execution |
14:59:59 - 28-Oct-25 |
| Sell* | 181 | 349.00p | Automatic Execution |
14:59:59 - 28-Oct-25 |
| Buy* | 334 | 349.20p | Automatic Execution |
14:58:04 - 28-Oct-25 |
| Buy* | 334 | 349.20p | Automatic Execution |
14:57:19 - 28-Oct-25 |
| Buy* | 205 | 349.20p | Automatic Execution |
14:57:19 - 28-Oct-25 |
| Sell* | 294 | 349.20p | Automatic Execution |
14:56:47 - 28-Oct-25 |
| Sell* | 10 | 349.20p | Automatic Execution |
14:56:47 - 28-Oct-25 |
| Sell* | 74 | 349.40p | Automatic Execution |
14:55:24 - 28-Oct-25 |
| Sell* | 89 | 349.40p | Automatic Execution |
14:55:24 - 28-Oct-25 |
| Sell* | 74 | 349.40p | Automatic Execution |
14:55:24 - 28-Oct-25 |
| Sell* | 225 | 349.40p | Automatic Execution |
14:55:24 - 28-Oct-25 |
| Sell* | 29 | 349.60p | Automatic Execution |
14:55:24 - 28-Oct-25 |
| Sell* | 186 | 349.80p | Automatic Execution |
14:53:04 - 28-Oct-25 |
| Sell* | 224 | 349.80p | Automatic Execution |
14:53:04 - 28-Oct-25 |
| Sell* | 95 | 349.80p | Automatic Execution |
14:53:04 - 28-Oct-25 |
| Buy* | 205 | 349.80p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Buy* | 224 | 349.80p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Buy* | 119 | 349.80p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Buy* | 423 | 349.80p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Sell* | 78 | 349.60p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Sell* | 224 | 349.60p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Sell* | 83 | 349.60p | Automatic Execution |
14:53:00 - 28-Oct-25 |
| Sell* | 78 | 349.60p | Automatic Execution |
14:53:00 - 28-Oct-25 |