| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,500 | 313.80p | OTC Trade |
17:07:55 - 18-Nov-25 |
| Buy* | 7,953 | 313.80p | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Buy* | 572 | 313.80p | Automatic Execution |
16:36:28 - 18-Nov-25 |
| Buy* | 7,366 | 313.80p | Automatic Execution |
16:36:28 - 18-Nov-25 |
| Buy* | 350,438 | 313.80p | Suspected BUY Trade |
16:35:22 - 18-Nov-25 |
| Unknown* | 219 | 313.80p | SI Trade |
16:28:41 - 18-Nov-25 |
| Buy* | 174 | 313.80p | Automatic Execution |
16:28:18 - 18-Nov-25 |
| Buy* | 66 | 313.80p | SI Trade |
16:28:03 - 18-Nov-25 |
| Sell* | 98 | 313.60p | Automatic Execution |
16:27:59 - 18-Nov-25 |
| Unknown* | 1,507 | 313.80p | SI Trade |
16:27:39 - 18-Nov-25 |
| Buy* | 173 | 313.80p | Automatic Execution |
16:27:18 - 18-Nov-25 |
| Buy* | 178 | 313.80p | Automatic Execution |
16:26:59 - 18-Nov-25 |
| Buy* | 14 | 313.80p | Automatic Execution |
16:26:59 - 18-Nov-25 |
| Buy* | 411 | 313.80p | SI Trade |
16:26:43 - 18-Nov-25 |
| Buy* | 200 | 313.80p | Automatic Execution |
16:26:38 - 18-Nov-25 |
| Sell* | 227 | 313.60p | Automatic Execution |
16:26:12 - 18-Nov-25 |
| Sell* | 91 | 313.60p | Automatic Execution |
16:26:12 - 18-Nov-25 |
| Sell* | 227 | 313.60p | Automatic Execution |
16:26:12 - 18-Nov-25 |
| Sell* | 76 | 313.60p | Automatic Execution |
16:26:12 - 18-Nov-25 |
| Sell* | 145 | 313.60p | Automatic Execution |
16:25:48 - 18-Nov-25 |
| Sell* | 6 | 313.60p | Automatic Execution |
16:25:48 - 18-Nov-25 |
| Sell* | 227 | 314.00p | Automatic Execution |
16:25:45 - 18-Nov-25 |
| Buy* | 23 | 313.80p | Automatic Execution |
16:25:45 - 18-Nov-25 |
| Buy* | 370 | 313.80p | Automatic Execution |
16:25:45 - 18-Nov-25 |
| Buy* | 3 | 313.60p | Automatic Execution |
16:24:59 - 18-Nov-25 |
| Sell* | 265 | 313.40p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Sell* | 222 | 313.40p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Sell* | 59 | 313.40p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Sell* | 168 | 313.40p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Sell* | 324 | 313.40p | Automatic Execution |
16:24:03 - 18-Nov-25 |
| Buy* | 660 | 313.60p | SI Trade |
16:22:55 - 18-Nov-25 |
| Buy* | 84 | 313.60p | Automatic Execution |
16:22:55 - 18-Nov-25 |
| Buy* | 249 | 313.60p | Automatic Execution |
16:22:55 - 18-Nov-25 |
| Buy* | 579 | 313.60p | Automatic Execution |
16:22:55 - 18-Nov-25 |
| Buy* | 660 | 313.60p | Automatic Execution |
16:22:55 - 18-Nov-25 |
| Buy* | 252 | 313.60p | Automatic Execution |
16:22:55 - 18-Nov-25 |
| Buy* | 255 | 313.40p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Buy* | 185 | 313.40p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Sell* | 125 | 313.60p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Sell* | 169 | 313.60p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Sell* | 68 | 313.60p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Sell* | 276 | 313.60p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Sell* | 270 | 313.60p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Sell* | 334 | 313.60p | Automatic Execution |
16:22:32 - 18-Nov-25 |
| Sell* | 6 | 313.60p | Automatic Execution |
16:20:53 - 18-Nov-25 |
| Buy* | 246 | 313.60p | Automatic Execution |
16:20:53 - 18-Nov-25 |
| Buy* | 218 | 313.60p | Automatic Execution |
16:20:53 - 18-Nov-25 |
| Buy* | 145 | 313.60p | Automatic Execution |
16:20:53 - 18-Nov-25 |
| Sell* | 211 | 313.40p | Automatic Execution |
16:20:46 - 18-Nov-25 |
| Sell* | 23 | 313.40p | Automatic Execution |
16:20:46 - 18-Nov-25 |
| Sell* | 41 | 313.40p | Automatic Execution |
16:20:45 - 18-Nov-25 |
| Sell* | 295 | 313.40p | Automatic Execution |
16:20:45 - 18-Nov-25 |
| Sell* | 335 | 313.40p | Automatic Execution |
16:20:45 - 18-Nov-25 |
| Buy* | 522 | 313.60p | SI Trade |
16:20:27 - 18-Nov-25 |
| Sell* | 15 | 313.40p | Automatic Execution |
16:20:13 - 18-Nov-25 |
| Buy* | 344 | 313.60p | SI Trade |
16:19:52 - 18-Nov-25 |
| Buy* | 267 | 313.60p | SI Trade |
16:19:30 - 18-Nov-25 |
| Buy* | 281 | 313.60p | SI Trade |
16:19:09 - 18-Nov-25 |
| Buy* | 302 | 313.60p | SI Trade |
16:18:15 - 18-Nov-25 |
| Buy* | 269 | 313.60p | SI Trade |
16:17:49 - 18-Nov-25 |
| Buy* | 360 | 313.60p | Automatic Execution |
16:17:47 - 18-Nov-25 |
| Buy* | 275 | 313.60p | Automatic Execution |
16:17:47 - 18-Nov-25 |
| Buy* | 185 | 313.60p | Automatic Execution |
16:17:47 - 18-Nov-25 |
| Buy* | 276 | 313.60p | SI Trade |
16:17:28 - 18-Nov-25 |
| Sell* | 43 | 313.40p | Automatic Execution |
16:15:49 - 18-Nov-25 |
| Sell* | 287 | 313.40p | Automatic Execution |
16:15:45 - 18-Nov-25 |
| Sell* | 59 | 313.40p | Automatic Execution |
16:15:45 - 18-Nov-25 |
| Sell* | 13 | 313.40p | Automatic Execution |
16:15:45 - 18-Nov-25 |
| Sell* | 185 | 313.40p | Automatic Execution |
16:15:45 - 18-Nov-25 |
| Sell* | 598 | 313.60p | Automatic Execution |
16:15:44 - 18-Nov-25 |
| Sell* | 252 | 313.60p | Automatic Execution |
16:15:44 - 18-Nov-25 |
| Sell* | 185 | 313.60p | Automatic Execution |
16:15:44 - 18-Nov-25 |
| Buy* | 245 | 314.00p | SI Trade |
16:15:21 - 18-Nov-25 |
| Buy* | 276 | 314.00p | SI Trade |
16:14:31 - 18-Nov-25 |
| Buy* | 267 | 314.00p | SI Trade |
16:14:04 - 18-Nov-25 |
| Unknown* | 348 | 313.80p | OTC Trade |
16:13:28 - 18-Nov-25 |
| Unknown* | 240 | 313.80p | SI Trade |
16:12:12 - 18-Nov-25 |
| Unknown* | 354 | 313.80p | SI Trade |
16:11:43 - 18-Nov-25 |
| Sell* | 275 | 313.80p | Automatic Execution |
16:11:40 - 18-Nov-25 |
| Sell* | 185 | 313.80p | Automatic Execution |
16:11:40 - 18-Nov-25 |
| Buy* | 274 | 313.80p | Automatic Execution |
16:11:40 - 18-Nov-25 |
| Buy* | 185 | 313.80p | Automatic Execution |
16:11:40 - 18-Nov-25 |
| Buy* | 387 | 313.80p | SI Trade |
16:10:59 - 18-Nov-25 |
| Buy* | 68 | 313.60p | Automatic Execution |
16:10:50 - 18-Nov-25 |
| Buy* | 117 | 313.60p | Automatic Execution |
16:10:50 - 18-Nov-25 |
| Buy* | 1,544 | 313.40p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Sell* | 283 | 313.40p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Sell* | 151 | 313.40p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Sell* | 89 | 313.60p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Sell* | 62 | 313.60p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Buy* | 43 | 313.60p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Buy* | 403 | 313.40p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Buy* | 1,254 | 313.40p | Automatic Execution |
16:10:42 - 18-Nov-25 |
| Unknown* | 360 | 313.30p | OTC Trade |
16:10:28 - 18-Nov-25 |
| Buy* | 42 | 313.40p | Automatic Execution |
16:10:18 - 18-Nov-25 |
| Buy* | 255 | 313.40p | Automatic Execution |
16:10:18 - 18-Nov-25 |
| Buy* | 151 | 313.40p | Automatic Execution |
16:10:14 - 18-Nov-25 |
| Buy* | 848 | 313.40p | Automatic Execution |
16:10:14 - 18-Nov-25 |
| Buy* | 848 | 313.40p | Automatic Execution |
16:10:14 - 18-Nov-25 |
| Buy* | 857 | 313.40p | Automatic Execution |
16:10:14 - 18-Nov-25 |
| Buy* | 285 | 313.40p | SI Trade |
16:09:59 - 18-Nov-25 |
| Buy* | 246 | 313.40p | Automatic Execution |
16:09:55 - 18-Nov-25 |
| Buy* | 285 | 313.20p | SI Trade |
16:09:27 - 18-Nov-25 |
| Buy* | 332 | 313.20p | SI Trade |
16:08:47 - 18-Nov-25 |
| Buy* | 363 | 313.20p | SI Trade |
16:08:01 - 18-Nov-25 |
| Sell* | 20 | 313.00p | Automatic Execution |
16:07:17 - 18-Nov-25 |
| Sell* | 151 | 312.80p | Automatic Execution |
16:07:03 - 18-Nov-25 |
| Sell* | 281 | 312.80p | Automatic Execution |
16:07:03 - 18-Nov-25 |
| Sell* | 91 | 312.80p | Automatic Execution |
16:07:03 - 18-Nov-25 |
| Buy* | 116 | 313.00p | Automatic Execution |
16:07:00 - 18-Nov-25 |
| Unknown* | 241 | 313.00p | SI Trade |
16:06:39 - 18-Nov-25 |
| Sell* | 13 | 312.80p | Automatic Execution |
16:06:10 - 18-Nov-25 |
| Sell* | 144 | 312.80p | Automatic Execution |
16:06:10 - 18-Nov-25 |
| Sell* | 227 | 312.80p | Automatic Execution |
16:06:10 - 18-Nov-25 |
| Sell* | 151 | 312.80p | Automatic Execution |
16:06:10 - 18-Nov-25 |
| Buy* | 378 | 313.00p | SI Trade |
16:05:50 - 18-Nov-25 |
| Unknown* | 1,473 | 312.90p | SI Trade |
16:05:19 - 18-Nov-25 |
| Buy* | 227 | 312.80p | Automatic Execution |
16:05:05 - 18-Nov-25 |
| Buy* | 227 | 312.80p | Automatic Execution |
16:05:05 - 18-Nov-25 |
| Buy* | 4 | 312.80p | Automatic Execution |
16:05:05 - 18-Nov-25 |
| Buy* | 1 | 312.80p | SI Trade |
16:04:58 - 18-Nov-25 |
| Buy* | 272 | 312.80p | SI Trade |
16:04:20 - 18-Nov-25 |
| Unknown* | 1,528 | 312.50p | SI Trade |
16:03:45 - 18-Nov-25 |
| Buy* | 319 | 312.40p | Automatic Execution |
16:02:29 - 18-Nov-25 |
| Buy* | 690 | 312.40p | Automatic Execution |
16:02:29 - 18-Nov-25 |
| Buy* | 227 | 312.40p | Automatic Execution |
16:02:29 - 18-Nov-25 |
| Buy* | 227 | 312.00p | Automatic Execution |
16:02:00 - 18-Nov-25 |
| Sell* | 604 | 312.40p | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 129 | 312.40p | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Sell* | 235 | 312.40p | Automatic Execution |
16:01:55 - 18-Nov-25 |
| Buy* | 280 | 312.80p | SI Trade |
16:00:57 - 18-Nov-25 |
| Buy* | 280 | 312.80p | SI Trade |
16:00:54 - 18-Nov-25 |
| Sell* | 227 | 312.60p | Automatic Execution |
16:00:45 - 18-Nov-25 |
| Buy* | 227 | 312.80p | Automatic Execution |
16:00:14 - 18-Nov-25 |
| Buy* | 144 | 312.80p | Automatic Execution |
16:00:14 - 18-Nov-25 |
| Buy* | 227 | 312.80p | Automatic Execution |
16:00:14 - 18-Nov-25 |
| Buy* | 704 | 312.80p | Automatic Execution |
16:00:14 - 18-Nov-25 |
| Buy* | 172 | 312.40p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Buy* | 58 | 312.40p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Buy* | 185 | 312.40p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Buy* | 185 | 312.40p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Buy* | 185 | 312.60p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Buy* | 30 | 312.60p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Buy* | 185 | 312.60p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Buy* | 244 | 312.60p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 269 | 312.80p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Sell* | 157 | 312.80p | Automatic Execution |
16:00:01 - 18-Nov-25 |
| Unknown* | 2,848 | 313.00p | OTC Trade |
15:59:03 - 18-Nov-25 |
| Sell* | 127 | 312.80p | Automatic Execution |
15:59:03 - 18-Nov-25 |
| Sell* | 417 | 313.00p | Automatic Execution |
15:59:03 - 18-Nov-25 |
| Unknown* | 281 | 313.10p | OTC Trade |
15:58:49 - 18-Nov-25 |
| Buy* | 60 | 313.33p | Ordinary |
15:57:44 - 18-Nov-25 |
| Sell* | 198 | 313.20p | Automatic Execution |
15:57:30 - 18-Nov-25 |
| Sell* | 232 | 313.20p | Automatic Execution |
15:57:30 - 18-Nov-25 |
| Sell* | 151 | 313.20p | Automatic Execution |
15:57:30 - 18-Nov-25 |
| Buy* | 151 | 313.40p | Automatic Execution |
15:57:30 - 18-Nov-25 |
| Buy* | 604 | 313.40p | Automatic Execution |
15:57:30 - 18-Nov-25 |
| Buy* | 407 | 313.20p | Automatic Execution |
15:56:13 - 18-Nov-25 |
| Buy* | 111 | 313.20p | Automatic Execution |
15:56:13 - 18-Nov-25 |
| Buy* | 226 | 313.20p | Automatic Execution |
15:56:13 - 18-Nov-25 |
| Buy* | 961 | 313.40p | SI Trade |
15:56:09 - 18-Nov-25 |
| Buy* | 121 | 313.20p | Automatic Execution |
15:56:09 - 18-Nov-25 |
| Buy* | 312 | 313.20p | Automatic Execution |
15:56:09 - 18-Nov-25 |
| Buy* | 174 | 313.20p | Automatic Execution |
15:55:13 - 18-Nov-25 |
| Buy* | 176 | 313.20p | Automatic Execution |
15:55:13 - 18-Nov-25 |
| Buy* | 151 | 313.20p | Automatic Execution |
15:55:13 - 18-Nov-25 |
| Unknown* | 1,084 | 313.10p | OTC Trade |
15:54:21 - 18-Nov-25 |
| Buy* | 897 | 313.00p | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Buy* | 344 | 313.00p | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Buy* | 151 | 313.00p | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Buy* | 151 | 312.80p | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Sell* | 344 | 313.00p | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Sell* | 340 | 313.00p | Automatic Execution |
15:53:47 - 18-Nov-25 |
| Buy* | 185 | 313.20p | Automatic Execution |
15:52:05 - 18-Nov-25 |
| Unknown* | 2,444 | 313.20p | OTC Trade |
15:50:31 - 18-Nov-25 |
| Sell* | 194 | 313.20p | Automatic Execution |
15:50:31 - 18-Nov-25 |
| Sell* | 227 | 313.00p | Automatic Execution |
15:50:28 - 18-Nov-25 |
| Sell* | 185 | 313.00p | Automatic Execution |
15:50:28 - 18-Nov-25 |
| Unknown* | 1,837 | 313.20p | OTC Trade |
15:50:24 - 18-Nov-25 |
| Buy* | 580 | 313.00p | Automatic Execution |
15:50:24 - 18-Nov-25 |
| Buy* | 667 | 313.00p | Automatic Execution |
15:50:24 - 18-Nov-25 |
| Buy* | 185 | 313.00p | Automatic Execution |
15:50:24 - 18-Nov-25 |
| Sell* | 4 | 313.00p | Automatic Execution |
15:50:24 - 18-Nov-25 |
| Sell* | 227 | 313.00p | Automatic Execution |
15:50:24 - 18-Nov-25 |
| Sell* | 173 | 313.00p | Automatic Execution |
15:50:24 - 18-Nov-25 |
| Sell* | 185 | 313.20p | Automatic Execution |
15:50:14 - 18-Nov-25 |
| Buy* | 650 | 313.40p | Automatic Execution |
15:50:14 - 18-Nov-25 |
| Buy* | 1,254 | 313.40p | Automatic Execution |
15:50:14 - 18-Nov-25 |
| Buy* | 242 | 313.40p | Automatic Execution |
15:50:14 - 18-Nov-25 |
| Buy* | 124 | 313.40p | Automatic Execution |
15:50:14 - 18-Nov-25 |
| Buy* | 6 | 313.40p | Automatic Execution |
15:50:14 - 18-Nov-25 |
| Buy* | 335 | 313.20p | Automatic Execution |
15:47:47 - 18-Nov-25 |
| Buy* | 279 | 313.20p | Automatic Execution |
15:47:47 - 18-Nov-25 |
| Unknown* | 1,014 | 313.20p | OTC Trade |
15:47:33 - 18-Nov-25 |
| Buy* | 982 | 313.20p | SI Trade |
15:46:50 - 18-Nov-25 |
| Sell* | 982 | 313.00p | SI Trade |
15:46:50 - 18-Nov-25 |
| Sell* | 242 | 313.00p | Automatic Execution |
15:46:49 - 18-Nov-25 |
| Buy* | 344 | 313.00p | Automatic Execution |
15:46:49 - 18-Nov-25 |
| Buy* | 18,234 | 313.00p | Automatic Execution |
15:46:49 - 18-Nov-25 |
| Buy* | 3,269 | 313.00p | Automatic Execution |
15:46:49 - 18-Nov-25 |