| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,456 | 357.00p | SI Trade Suspected SELL Trade |
16:49:36 - 17-Sep-25 |
| Sell* | 12,500 | 357.00p | Automatic Execution |
16:35:47 - 17-Sep-25 |
| Sell* | 2,424 | 356.8937p | Ordinary |
16:28:35 - 17-Sep-25 |
| Sell* | 483 | 357.00p | Automatic Execution |
16:28:17 - 17-Sep-25 |
| Buy* | 295 | 357.20p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 167 | 357.20p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 27 | 357.20p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 31 | 357.40p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 420 | 357.20p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Buy* | 92 | 357.20p | Automatic Execution |
16:28:00 - 17-Sep-25 |
| Sell* | 200 | 357.0998p | Ordinary |
16:26:52 - 17-Sep-25 |
| Buy* | 203 | 357.20p | Automatic Execution |
16:26:39 - 17-Sep-25 |
| Buy* | 13 | 357.20p | Automatic Execution |
16:26:39 - 17-Sep-25 |
| Buy* | 435 | 357.20p | Automatic Execution |
16:26:16 - 17-Sep-25 |
| Buy* | 89 | 357.20p | Automatic Execution |
16:26:13 - 17-Sep-25 |
| Buy* | 753 | 357.20p | Automatic Execution |
16:26:11 - 17-Sep-25 |
| Buy* | 677 | 357.20p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 70 | 357.20p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 373 | 357.20p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 66 | 357.20p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 270 | 357.20p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 342 | 357.20p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Sell* | 327 | 357.00p | SI Trade |
16:24:57 - 17-Sep-25 |
| Unknown* | 362 | 357.00p | SI Trade |
16:24:32 - 17-Sep-25 |
| Sell* | 34 | 357.00p | Automatic Execution |
16:24:05 - 17-Sep-25 |
| Sell* | 11 | 357.00p | Automatic Execution |
16:24:05 - 17-Sep-25 |
| Sell* | 49 | 357.00p | Automatic Execution |
16:24:04 - 17-Sep-25 |
| Sell* | 634 | 357.00p | SI Trade |
16:21:53 - 17-Sep-25 |
| Sell* | 319 | 357.00p | SI Trade |
16:21:50 - 17-Sep-25 |
| Buy* | 62 | 357.40p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Buy* | 49 | 357.40p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Buy* | 359 | 357.40p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Buy* | 112 | 357.40p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Sell* | 500 | 357.00p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Sell* | 196 | 357.00p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Buy* | 1,105 | 357.40p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Buy* | 270 | 357.40p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Buy* | 494 | 357.40p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Buy* | 155 | 357.20p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Sell* | 314 | 357.00p | SI Trade |
16:21:27 - 17-Sep-25 |
| Sell* | 38 | 357.00p | Automatic Execution |
16:21:12 - 17-Sep-25 |
| Sell* | 988 | 357.40p | Automatic Execution |
16:20:08 - 17-Sep-25 |
| Sell* | 215 | 357.40p | Automatic Execution |
16:20:08 - 17-Sep-25 |
| Sell* | 73 | 357.40p | Automatic Execution |
16:20:08 - 17-Sep-25 |
| Sell* | 362 | 357.40p | SI Trade |
16:18:40 - 17-Sep-25 |
| Sell* | 438 | 357.40p | SI Trade |
16:17:31 - 17-Sep-25 |
| Sell* | 302 | 357.40p | SI Trade |
16:17:31 - 17-Sep-25 |
| Buy* | 11 | 357.80p | Automatic Execution |
16:15:07 - 17-Sep-25 |
| Sell* | 408 | 357.20p | SI Trade |
16:14:00 - 17-Sep-25 |
| Sell* | 79 | 357.40p | Automatic Execution |
16:13:38 - 17-Sep-25 |
| Sell* | 910 | 357.60p | Automatic Execution |
16:13:28 - 17-Sep-25 |
| Sell* | 157 | 357.60p | Automatic Execution |
16:13:28 - 17-Sep-25 |
| Sell* | 26 | 357.60p | Automatic Execution |
16:11:07 - 17-Sep-25 |
| Unknown* | 1,750 | 357.90p | Ordinary |
16:08:58 - 17-Sep-25 |
| Buy* | 33 | 357.80p | Automatic Execution |
16:07:18 - 17-Sep-25 |
| Buy* | 443 | 357.60p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 814 | 357.60p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 120 | 357.60p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 506 | 357.60p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 26 | 357.60p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 779 | 357.40p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 270 | 357.40p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Buy* | 529 | 357.40p | Automatic Execution |
16:07:01 - 17-Sep-25 |
| Sell* | 9 | 357.40p | Automatic Execution |
16:04:46 - 17-Sep-25 |
| Sell* | 376 | 357.40p | Automatic Execution |
16:04:46 - 17-Sep-25 |
| Sell* | 226 | 357.40p | Automatic Execution |
16:04:46 - 17-Sep-25 |
| Buy* | 213 | 357.60p | Automatic Execution |
16:04:06 - 17-Sep-25 |
| Buy* | 1,052 | 357.60p | Automatic Execution |
16:04:06 - 17-Sep-25 |
| Buy* | 672 | 357.60p | Automatic Execution |
16:04:06 - 17-Sep-25 |
| Buy* | 13 | 357.60p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Buy* | 8 | 357.60p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Buy* | 23 | 357.60p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Buy* | 417 | 357.60p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Buy* | 226 | 357.40p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Buy* | 270 | 357.40p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Buy* | 56 | 357.40p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Buy* | 15 | 357.40p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Sell* | 182 | 357.20p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Sell* | 142 | 357.20p | Automatic Execution |
16:04:05 - 17-Sep-25 |
| Sell* | 26 | 357.40p | Automatic Execution |
16:01:28 - 17-Sep-25 |
| Sell* | 302 | 357.60p | Automatic Execution |
16:00:56 - 17-Sep-25 |
| Sell* | 1,224 | 357.60p | Automatic Execution |
16:00:56 - 17-Sep-25 |
| Sell* | 918 | 357.60p | Automatic Execution |
16:00:56 - 17-Sep-25 |
| Buy* | 21 | 358.00p | Automatic Execution |
15:57:59 - 17-Sep-25 |
| Buy* | 21 | 358.00p | Automatic Execution |
15:57:59 - 17-Sep-25 |
| Buy* | 21 | 358.00p | Automatic Execution |
15:56:50 - 17-Sep-25 |
| Buy* | 157 | 358.00p | Automatic Execution |
15:56:50 - 17-Sep-25 |
| Buy* | 21 | 358.00p | Automatic Execution |
15:56:49 - 17-Sep-25 |
| Buy* | 383 | 358.00p | Automatic Execution |
15:56:49 - 17-Sep-25 |
| Buy* | 169 | 357.80p | Automatic Execution |
15:56:33 - 17-Sep-25 |
| Buy* | 657 | 357.80p | Automatic Execution |
15:56:33 - 17-Sep-25 |
| Buy* | 3 | 357.80p | Automatic Execution |
15:56:33 - 17-Sep-25 |
| Buy* | 128 | 357.80p | Automatic Execution |
15:56:33 - 17-Sep-25 |
| Buy* | 147 | 357.80p | Automatic Execution |
15:56:33 - 17-Sep-25 |
| Buy* | 192 | 357.80p | Automatic Execution |
15:56:33 - 17-Sep-25 |
| Sell* | 50 | 357.60p | Automatic Execution |
15:55:46 - 17-Sep-25 |
| Sell* | 206 | 357.80p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 162 | 357.80p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 29 | 357.80p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 824 | 357.80p | Automatic Execution |
15:50:46 - 17-Sep-25 |
| Sell* | 106 | 358.20p | Automatic Execution |
15:46:33 - 17-Sep-25 |
| Sell* | 284 | 358.20p | Automatic Execution |
15:46:33 - 17-Sep-25 |
| Sell* | 282 | 358.00p | SI Trade |
15:46:04 - 17-Sep-25 |
| Buy* | 332 | 358.40p | Automatic Execution |
15:45:33 - 17-Sep-25 |
| Buy* | 334 | 358.40p | Automatic Execution |
15:45:33 - 17-Sep-25 |
| Buy* | 277 | 358.40p | Automatic Execution |
15:45:33 - 17-Sep-25 |
| Buy* | 578 | 358.20p | Automatic Execution |
15:44:24 - 17-Sep-25 |
| Buy* | 33 | 358.20p | Automatic Execution |
15:44:24 - 17-Sep-25 |
| Buy* | 215 | 358.20p | Automatic Execution |
15:44:24 - 17-Sep-25 |
| Buy* | 337 | 358.00p | Automatic Execution |
15:44:15 - 17-Sep-25 |
| Buy* | 708 | 358.00p | Automatic Execution |
15:44:15 - 17-Sep-25 |
| Buy* | 241 | 358.00p | Automatic Execution |
15:44:15 - 17-Sep-25 |
| Sell* | 239 | 358.00p | Automatic Execution |
15:42:09 - 17-Sep-25 |
| Sell* | 213 | 358.00p | Automatic Execution |
15:42:03 - 17-Sep-25 |
| Sell* | 312 | 358.00p | Automatic Execution |
15:42:03 - 17-Sep-25 |
| Sell* | 150 | 358.00p | Automatic Execution |
15:42:03 - 17-Sep-25 |
| Sell* | 34 | 358.00p | Automatic Execution |
15:42:03 - 17-Sep-25 |
| Buy* | 2,360 | 358.2004p | Ordinary |
15:41:53 - 17-Sep-25 |
| Buy* | 726 | 358.20p | Automatic Execution |
15:37:36 - 17-Sep-25 |
| Buy* | 24 | 358.20p | Automatic Execution |
15:37:36 - 17-Sep-25 |
| Buy* | 488 | 358.20p | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 357 | 358.20p | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 3 | 358.00p | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 56 | 358.00p | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 71 | 358.00p | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 313 | 358.00p | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 181 | 358.00p | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Buy* | 538 | 358.00p | Automatic Execution |
15:37:34 - 17-Sep-25 |
| Sell* | 571 | 358.00p | Automatic Execution |
15:35:04 - 17-Sep-25 |
| Sell* | 338 | 358.20p | Automatic Execution |
15:33:05 - 17-Sep-25 |
| Sell* | 269 | 358.20p | Automatic Execution |
15:33:05 - 17-Sep-25 |
| Sell* | 201 | 358.20p | Automatic Execution |
15:33:05 - 17-Sep-25 |
| Buy* | 27 | 358.591p | Ordinary |
15:32:16 - 17-Sep-25 |
| Buy* | 459 | 358.00p | Automatic Execution |
15:32:03 - 17-Sep-25 |
| Buy* | 1,944 | 358.00p | Automatic Execution |
15:32:03 - 17-Sep-25 |
| Buy* | 325 | 358.00p | Automatic Execution |
15:32:03 - 17-Sep-25 |
| Buy* | 699 | 358.00p | Automatic Execution |
15:32:03 - 17-Sep-25 |
| Buy* | 137 | 357.80p | Automatic Execution |
15:32:02 - 17-Sep-25 |
| Buy* | 132 | 357.80p | Automatic Execution |
15:32:02 - 17-Sep-25 |
| Buy* | 132 | 357.80p | Automatic Execution |
15:32:02 - 17-Sep-25 |
| Sell* | 57 | 357.60p | Automatic Execution |
15:32:02 - 17-Sep-25 |
| Sell* | 970 | 358.00p | Automatic Execution |
15:30:46 - 17-Sep-25 |
| Sell* | 100 | 358.00p | Automatic Execution |
15:30:46 - 17-Sep-25 |
| Sell* | 270 | 358.00p | Automatic Execution |
15:30:46 - 17-Sep-25 |
| Sell* | 304 | 358.20p | SI Trade |
15:30:19 - 17-Sep-25 |
| Sell* | 256 | 358.40p | Automatic Execution |
15:29:55 - 17-Sep-25 |
| Sell* | 111 | 358.40p | Automatic Execution |
15:29:55 - 17-Sep-25 |
| Sell* | 11 | 358.40p | Automatic Execution |
15:29:55 - 17-Sep-25 |
| Sell* | 69 | 358.40p | Automatic Execution |
15:29:55 - 17-Sep-25 |
| Sell* | 418 | 358.40p | Automatic Execution |
15:29:55 - 17-Sep-25 |
| Buy* | 6,000 | 358.87p | Ordinary |
15:29:31 - 17-Sep-25 |
| Sell* | 901 | 358.60p | Ordinary |
15:27:52 - 17-Sep-25 |
| Sell* | 88 | 358.60p | Automatic Execution |
15:22:09 - 17-Sep-25 |
| Sell* | 620 | 358.3806p | Ordinary |
15:17:32 - 17-Sep-25 |
| Buy* | 459 | 358.80p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 633 | 358.80p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 475 | 358.80p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 304 | 358.80p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 485 | 358.80p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 101 | 358.80p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 389 | 358.80p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 502 | 358.80p | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 3 | 358.5337p | Ordinary |
15:17:03 - 17-Sep-25 |
| Sell* | 921 | 358.80p | Automatic Execution |
15:16:35 - 17-Sep-25 |
| Sell* | 614 | 358.80p | Automatic Execution |
15:16:35 - 17-Sep-25 |
| Sell* | 1,151 | 358.80p | Automatic Execution |
15:16:35 - 17-Sep-25 |
| Sell* | 337 | 358.80p | Automatic Execution |
15:16:35 - 17-Sep-25 |
| Unknown* | 20 | 359.00p | SI Trade |
15:16:31 - 17-Sep-25 |
| Buy* | 554 | 359.06p | Ordinary |
15:14:34 - 17-Sep-25 |
| Buy* | 14 | 359.20p | Automatic Execution |
15:14:04 - 17-Sep-25 |
| Unknown* | 231 | 359.00p | SI Trade |
15:13:12 - 17-Sep-25 |
| Sell* | 46 | 359.00p | Automatic Execution |
15:09:52 - 17-Sep-25 |
| Sell* | 244 | 359.00p | Automatic Execution |
15:09:52 - 17-Sep-25 |
| Buy* | 963 | 359.20p | Automatic Execution |
15:09:46 - 17-Sep-25 |
| Buy* | 2,248 | 359.20p | Automatic Execution |
15:09:46 - 17-Sep-25 |
| Sell* | 269 | 359.20p | Automatic Execution |
15:09:46 - 17-Sep-25 |
| Sell* | 548 | 359.20p | Automatic Execution |
15:09:46 - 17-Sep-25 |
| Sell* | 380 | 359.40p | Automatic Execution |
15:09:41 - 17-Sep-25 |
| Sell* | 600 | 359.40p | Automatic Execution |
15:09:41 - 17-Sep-25 |
| Sell* | 59 | 359.40p | Automatic Execution |
15:09:41 - 17-Sep-25 |
| Sell* | 551 | 359.40p | Automatic Execution |
15:09:41 - 17-Sep-25 |
| Sell* | 268 | 359.40p | Automatic Execution |
15:09:41 - 17-Sep-25 |
| Unknown* | 2,500 | 359.40p | OTC Trade |
15:09:40 - 17-Sep-25 |
| Sell* | 2,500 | 359.40p | SI Trade |
15:09:40 - 17-Sep-25 |
| Buy* | 885 | 359.60p | Automatic Execution |
15:09:33 - 17-Sep-25 |
| Buy* | 629 | 359.60p | Automatic Execution |
15:09:33 - 17-Sep-25 |
| Sell* | 364 | 359.60p | Automatic Execution |
15:09:32 - 17-Sep-25 |
| Sell* | 268 | 359.60p | Automatic Execution |
15:09:32 - 17-Sep-25 |
| Sell* | 553 | 359.60p | Automatic Execution |
15:09:32 - 17-Sep-25 |
| Buy* | 268 | 359.60p | Automatic Execution |
15:09:29 - 17-Sep-25 |
| Buy* | 505 | 359.60p | Automatic Execution |
15:09:29 - 17-Sep-25 |
| Buy* | 248 | 359.60p | Automatic Execution |
15:09:29 - 17-Sep-25 |
| Buy* | 14 | 359.60p | Automatic Execution |
15:09:04 - 17-Sep-25 |
| Sell* | 269 | 359.40p | Automatic Execution |
15:08:54 - 17-Sep-25 |
| Sell* | 465 | 359.40p | Automatic Execution |
15:08:54 - 17-Sep-25 |
| Buy* | 580 | 359.60p | Automatic Execution |
15:08:53 - 17-Sep-25 |
| Buy* | 509 | 359.60p | Automatic Execution |
15:08:53 - 17-Sep-25 |
| Buy* | 349 | 359.40p | Automatic Execution |
15:08:53 - 17-Sep-25 |
| Buy* | 600 | 359.40p | Automatic Execution |
15:08:53 - 17-Sep-25 |
| Buy* | 114 | 359.40p | Automatic Execution |
15:08:53 - 17-Sep-25 |