| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 466.00p | Automatic Execution |
15:21:27 - 26-Mar-25 |
| Buy* | 197 | 466.00p | Automatic Execution |
15:20:27 - 26-Mar-25 |
| Buy* | 8 | 466.00p | Automatic Execution |
15:20:27 - 26-Mar-25 |
| Sell* | 112 | 466.00p | Automatic Execution |
15:19:18 - 26-Mar-25 |
| Buy* | 27 | 466.50p | SI Trade |
15:18:36 - 26-Mar-25 |
| Sell* | 3 | 466.00p | SI Trade |
15:18:24 - 26-Mar-25 |
| Sell* | 62 | 466.00p | Automatic Execution |
15:18:02 - 26-Mar-25 |
| Sell* | 699 | 466.00p | Automatic Execution |
15:18:01 - 26-Mar-25 |
| Buy* | 179 | 466.00p | Automatic Execution |
15:18:01 - 26-Mar-25 |
| Buy* | 122 | 466.00p | Automatic Execution |
15:18:01 - 26-Mar-25 |
| Buy* | 2,081 | 466.50p | Automatic Execution |
15:17:55 - 26-Mar-25 |
| Sell* | 460 | 466.50p | Automatic Execution |
15:17:55 - 26-Mar-25 |
| Sell* | 260 | 466.50p | Automatic Execution |
15:17:55 - 26-Mar-25 |
| Sell* | 224 | 466.50p | Automatic Execution |
15:17:55 - 26-Mar-25 |
| Sell* | 8 | 466.50p | Automatic Execution |
15:17:55 - 26-Mar-25 |
| Sell* | 578 | 466.50p | Automatic Execution |
15:17:55 - 26-Mar-25 |
| Unknown* | 2 | 467.00p | SI Trade |
15:17:27 - 26-Mar-25 |
| Unknown* | 2 | 467.00p | SI Trade |
15:16:27 - 26-Mar-25 |
| Unknown* | 3 | 467.00p | SI Trade |
15:16:27 - 26-Mar-25 |
| Buy* | 96 | 467.10p | Ordinary |
15:15:22 - 26-Mar-25 |
| Buy* | 3 | 467.00p | Automatic Execution |
15:15:11 - 26-Mar-25 |
| Buy* | 157 | 467.00p | Automatic Execution |
15:08:22 - 26-Mar-25 |
| Sell* | 2,000 | 466.988p | Ordinary |
15:04:15 - 26-Mar-25 |
| Buy* | 541 | 467.00p | Automatic Execution |
15:01:50 - 26-Mar-25 |
| Buy* | 536 | 466.50p | Automatic Execution |
14:56:04 - 26-Mar-25 |
| Sell* | 358 | 466.00p | Automatic Execution |
14:56:04 - 26-Mar-25 |
| Buy* | 204 | 466.50p | Automatic Execution |
14:33:19 - 26-Mar-25 |
| Buy* | 194 | 466.00p | Automatic Execution |
14:33:00 - 26-Mar-25 |
| Sell* | 204 | 466.00p | Automatic Execution |
14:31:05 - 26-Mar-25 |
| Sell* | 345 | 466.50p | Automatic Execution |
14:28:50 - 26-Mar-25 |
| Sell* | 49 | 466.50p | Automatic Execution |
14:28:50 - 26-Mar-25 |
| Sell* | 2 | 466.50p | Automatic Execution |
14:28:50 - 26-Mar-25 |
| Sell* | 10 | 466.50p | SI Trade |
14:24:06 - 26-Mar-25 |
| Buy* | 180 | 467.00p | Automatic Execution |
14:23:13 - 26-Mar-25 |
| Buy* | 1,340 | 466.7995p | Ordinary |
14:22:08 - 26-Mar-25 |
| Sell* | 60 | 467.00p | Automatic Execution |
14:20:56 - 26-Mar-25 |
| Sell* | 514 | 467.00p | Automatic Execution |
14:20:56 - 26-Mar-25 |
| Buy* | 178 | 467.00p | Automatic Execution |
14:19:17 - 26-Mar-25 |
| Sell* | 54 | 467.00p | Automatic Execution |
14:19:17 - 26-Mar-25 |
| Buy* | 296 | 467.10p | Ordinary |
14:15:03 - 26-Mar-25 |
| Sell* | 124 | 467.00p | Automatic Execution |
14:03:05 - 26-Mar-25 |
| Buy* | 138 | 467.50p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Buy* | 62 | 467.50p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Buy* | 265 | 467.50p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Sell* | 545 | 467.00p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Sell* | 184 | 467.00p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Sell* | 172 | 467.00p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Sell* | 188 | 467.00p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Sell* | 241 | 467.00p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Sell* | 487 | 467.00p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Sell* | 246 | 467.50p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Sell* | 520 | 467.50p | Automatic Execution |
14:02:52 - 26-Mar-25 |
| Buy* | 180 | 467.50p | Automatic Execution |
14:02:46 - 26-Mar-25 |
| Buy* | 180 | 467.50p | Automatic Execution |
14:02:46 - 26-Mar-25 |
| Buy* | 168 | 467.50p | Automatic Execution |
14:02:46 - 26-Mar-25 |
| Buy* | 189 | 467.00p | Automatic Execution |
14:01:41 - 26-Mar-25 |
| Buy* | 177 | 467.00p | Automatic Execution |
14:01:41 - 26-Mar-25 |
| Buy* | 163 | 467.00p | Automatic Execution |
14:01:41 - 26-Mar-25 |
| Buy* | 161 | 467.00p | Automatic Execution |
14:01:41 - 26-Mar-25 |
| Sell* | 4 | 466.50p | Automatic Execution |
14:01:41 - 26-Mar-25 |
| Sell* | 52 | 466.50p | Automatic Execution |
14:01:10 - 26-Mar-25 |
| Sell* | 26 | 466.50p | Automatic Execution |
14:01:10 - 26-Mar-25 |
| Buy* | 26 | 467.00p | Automatic Execution |
14:01:10 - 26-Mar-25 |
| Buy* | 164 | 467.00p | Automatic Execution |
14:01:10 - 26-Mar-25 |
| Buy* | 545 | 467.00p | Automatic Execution |
14:01:10 - 26-Mar-25 |
| Buy* | 87 | 467.00p | Automatic Execution |
14:01:10 - 26-Mar-25 |
| Sell* | 246 | 466.50p | Automatic Execution |
14:01:10 - 26-Mar-25 |
| Buy* | 169 | 467.00p | Automatic Execution |
14:01:09 - 26-Mar-25 |
| Buy* | 171 | 467.00p | Automatic Execution |
14:01:09 - 26-Mar-25 |
| Buy* | 185 | 467.00p | Automatic Execution |
14:01:09 - 26-Mar-25 |
| Buy* | 365 | 466.00p | Automatic Execution |
14:00:54 - 26-Mar-25 |
| Buy* | 243 | 466.00p | Automatic Execution |
14:00:54 - 26-Mar-25 |
| Buy* | 10,387 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Buy* | 2,645 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Sell* | 700 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Sell* | 175 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Sell* | 184 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Sell* | 161 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Sell* | 275 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Sell* | 300 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Sell* | 173 | 465.50p | Automatic Execution |
14:00:53 - 26-Mar-25 |
| Buy* | 392 | 466.00p | Automatic Execution |
13:59:47 - 26-Mar-25 |
| Buy* | 244 | 466.00p | Automatic Execution |
13:59:47 - 26-Mar-25 |
| Buy* | 172 | 466.00p | Automatic Execution |
13:59:47 - 26-Mar-25 |
| Buy* | 198 | 466.00p | Automatic Execution |
13:59:47 - 26-Mar-25 |
| Buy* | 173 | 466.50p | Automatic Execution |
13:52:25 - 26-Mar-25 |
| Buy* | 1 | 466.00p | Automatic Execution |
13:51:27 - 26-Mar-25 |
| Sell* | 399 | 465.50p | Automatic Execution |
13:51:20 - 26-Mar-25 |
| Sell* | 12 | 466.00p | Automatic Execution |
13:49:39 - 26-Mar-25 |
| Sell* | 88 | 466.00p | Automatic Execution |
13:49:39 - 26-Mar-25 |
| Sell* | 45 | 466.00p | Automatic Execution |
13:49:39 - 26-Mar-25 |
| Sell* | 37 | 466.00p | Automatic Execution |
13:46:14 - 26-Mar-25 |
| Sell* | 160 | 466.00p | Automatic Execution |
13:46:14 - 26-Mar-25 |
| Sell* | 256 | 466.00p | Automatic Execution |
13:46:14 - 26-Mar-25 |
| Buy* | 27 | 466.50p | Automatic Execution |
13:46:12 - 26-Mar-25 |
| Buy* | 406 | 466.50p | Automatic Execution |
13:46:05 - 26-Mar-25 |
| Buy* | 4 | 466.50p | Automatic Execution |
13:46:05 - 26-Mar-25 |
| Buy* | 190 | 466.50p | Automatic Execution |
13:46:05 - 26-Mar-25 |
| Sell* | 7 | 466.50p | Automatic Execution |
13:46:03 - 26-Mar-25 |
| Sell* | 300 | 466.50p | Automatic Execution |
13:46:03 - 26-Mar-25 |
| Sell* | 196 | 466.50p | Automatic Execution |
13:46:03 - 26-Mar-25 |
| Sell* | 262 | 467.00p | Automatic Execution |
13:41:40 - 26-Mar-25 |
| Sell* | 850 | 467.00p | Automatic Execution |
13:41:40 - 26-Mar-25 |
| Buy* | 96 | 467.00p | Automatic Execution |
13:41:40 - 26-Mar-25 |
| Buy* | 1 | 467.00p | Automatic Execution |
13:41:40 - 26-Mar-25 |
| Buy* | 2 | 467.00p | Automatic Execution |
13:38:27 - 26-Mar-25 |
| Buy* | 2 | 467.00p | Automatic Execution |
13:37:28 - 26-Mar-25 |
| Sell* | 11 | 466.50p | Automatic Execution |
13:36:16 - 26-Mar-25 |
| Sell* | 511 | 466.50p | Automatic Execution |
13:36:16 - 26-Mar-25 |
| Buy* | 3 | 467.00p | Automatic Execution |
13:33:27 - 26-Mar-25 |
| Buy* | 2 | 467.00p | Automatic Execution |
13:32:27 - 26-Mar-25 |
| Buy* | 423 | 467.10p | Ordinary |
13:32:22 - 26-Mar-25 |
| Buy* | 2 | 467.50p | SI Trade |
13:32:03 - 26-Mar-25 |
| Sell* | 225 | 466.50p | Automatic Execution |
13:31:15 - 26-Mar-25 |
| Sell* | 90 | 466.50p | Automatic Execution |
13:31:15 - 26-Mar-25 |
| Sell* | 173 | 466.50p | Automatic Execution |
13:31:15 - 26-Mar-25 |
| Sell* | 158 | 466.50p | Automatic Execution |
13:31:15 - 26-Mar-25 |
| Sell* | 165 | 466.50p | Automatic Execution |
13:31:15 - 26-Mar-25 |
| Sell* | 530 | 466.50p | Automatic Execution |
13:31:15 - 26-Mar-25 |
| Buy* | 197 | 467.50p | Automatic Execution |
13:31:13 - 26-Mar-25 |
| Buy* | 503 | 467.50p | Automatic Execution |
13:31:13 - 26-Mar-25 |
| Buy* | 381 | 467.00p | Automatic Execution |
13:31:13 - 26-Mar-25 |
| Buy* | 469 | 467.00p | Automatic Execution |
13:31:13 - 26-Mar-25 |
| Sell* | 100 | 467.00p | Automatic Execution |
13:31:13 - 26-Mar-25 |
| Sell* | 200 | 467.50p | Automatic Execution |
13:29:16 - 26-Mar-25 |
| Sell* | 695 | 467.50p | Automatic Execution |
13:29:16 - 26-Mar-25 |
| Buy* | 700 | 468.50p | SI Trade |
13:19:39 - 26-Mar-25 |
| Sell* | 277 | 468.00p | Automatic Execution |
13:19:36 - 26-Mar-25 |
| Sell* | 33 | 468.00p | Automatic Execution |
13:19:36 - 26-Mar-25 |
| Sell* | 204 | 468.00p | Automatic Execution |
13:19:36 - 26-Mar-25 |
| Sell* | 646 | 468.00p | Automatic Execution |
13:19:36 - 26-Mar-25 |
| Sell* | 539 | 468.50p | Automatic Execution |
13:16:27 - 26-Mar-25 |
| Sell* | 2 | 468.00p | Automatic Execution |
13:10:32 - 26-Mar-25 |
| Sell* | 311 | 468.00p | Automatic Execution |
13:10:32 - 26-Mar-25 |
| Sell* | 60 | 467.50p | Automatic Execution |
13:10:30 - 26-Mar-25 |
| Sell* | 122 | 467.50p | Automatic Execution |
13:10:30 - 26-Mar-25 |
| Buy* | 319 | 468.00p | Automatic Execution |
13:08:13 - 26-Mar-25 |
| Buy* | 179 | 468.00p | Automatic Execution |
13:08:13 - 26-Mar-25 |
| Buy* | 175 | 468.00p | Automatic Execution |
13:08:13 - 26-Mar-25 |
| Buy* | 27 | 468.00p | Automatic Execution |
13:08:13 - 26-Mar-25 |
| Buy* | 179 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Buy* | 229 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Buy* | 850 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Sell* | 47 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Sell* | 163 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Sell* | 191 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Sell* | 186 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Sell* | 326 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Sell* | 440 | 467.50p | Automatic Execution |
13:08:05 - 26-Mar-25 |
| Sell* | 97 | 468.00p | Automatic Execution |
13:07:59 - 26-Mar-25 |
| Sell* | 229 | 468.00p | Automatic Execution |
13:07:59 - 26-Mar-25 |
| Sell* | 229 | 468.00p | Automatic Execution |
13:07:59 - 26-Mar-25 |
| Buy* | 775 | 468.50p | Automatic Execution |
13:07:59 - 26-Mar-25 |
| Buy* | 544 | 468.50p | Automatic Execution |
13:07:59 - 26-Mar-25 |
| Buy* | 158 | 468.50p | Automatic Execution |
13:07:59 - 26-Mar-25 |
| Buy* | 162 | 468.50p | Automatic Execution |
13:07:59 - 26-Mar-25 |
| Buy* | 165 | 468.50p | Automatic Execution |
13:07:59 - 26-Mar-25 |
| Buy* | 700 | 467.50p | Automatic Execution |
13:07:56 - 26-Mar-25 |
| Buy* | 173 | 467.50p | Automatic Execution |
13:07:56 - 26-Mar-25 |
| Buy* | 33 | 467.50p | Automatic Execution |
13:07:56 - 26-Mar-25 |
| Buy* | 876 | 467.50p | Automatic Execution |
13:07:56 - 26-Mar-25 |
| Buy* | 169 | 467.50p | Automatic Execution |
13:07:56 - 26-Mar-25 |
| Buy* | 170 | 467.50p | Automatic Execution |
13:07:56 - 26-Mar-25 |
| Buy* | 188 | 467.50p | Automatic Execution |
13:07:56 - 26-Mar-25 |
| Sell* | 274 | 467.00p | Automatic Execution |
13:04:02 - 26-Mar-25 |
| Sell* | 3,000 | 466.8101p | Ordinary |
13:03:47 - 26-Mar-25 |
| Buy* | 196 | 467.00p | Automatic Execution |
13:01:52 - 26-Mar-25 |
| Buy* | 409 | 467.00p | Automatic Execution |
12:59:00 - 26-Mar-25 |
| Buy* | 122 | 467.00p | Automatic Execution |
12:59:00 - 26-Mar-25 |
| Buy* | 55 | 467.00p | Automatic Execution |
12:58:55 - 26-Mar-25 |
| Buy* | 100 | 467.00p | Automatic Execution |
12:58:55 - 26-Mar-25 |
| Buy* | 31 | 467.00p | Automatic Execution |
12:58:55 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:55 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:53 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:53 - 26-Mar-25 |
| Buy* | 2 | 467.00p | Automatic Execution |
12:58:53 - 26-Mar-25 |
| Buy* | 138 | 467.00p | Automatic Execution |
12:58:53 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Sell* | 750 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Sell* | 155 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Sell* | 155 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Sell* | 155 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Buy* | 51 | 467.00p | Automatic Execution |
12:58:50 - 26-Mar-25 |
| Buy* | 104 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Sell* | 172 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Sell* | 164 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Sell* | 178 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Sell* | 190 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Sell* | 197 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Sell* | 645 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Sell* | 155 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Buy* | 158 | 467.50p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Buy* | 171 | 467.50p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Buy* | 176 | 467.50p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Buy* | 58 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |
| Buy* | 155 | 467.00p | Automatic Execution |
12:58:49 - 26-Mar-25 |