Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179,163 347.40p Suspected BUY Trade
 16:35:26 - 06-Feb-26
Unknown* 3 346.90p Ordinary
 16:29:51 - 06-Feb-26
Buy* 1 347.00p Automatic Execution
 16:28:52 - 06-Feb-26
Buy* 26 347.00p Automatic Execution
 16:28:00 - 06-Feb-26
Sell* 225 347.20p Automatic Execution
 16:26:33 - 06-Feb-26
Sell* 2 347.20p Automatic Execution
 16:26:33 - 06-Feb-26
Sell* 132 347.20p Automatic Execution
 16:26:33 - 06-Feb-26
Sell* 790 347.20p Automatic Execution
 16:26:33 - 06-Feb-26
Sell* 239 347.60p Automatic Execution
 16:25:37 - 06-Feb-26
Sell* 174 347.80p Automatic Execution
 16:25:09 - 06-Feb-26
Sell* 64 347.80p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 59 347.80p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 313 347.80p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 229 347.80p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 45 347.80p Automatic Execution
 16:23:56 - 06-Feb-26
Sell* 80 348.031p Ordinary
 16:23:42 - 06-Feb-26
Buy* 151 348.20p Automatic Execution
 16:21:54 - 06-Feb-26
Sell* 71 348.00p Automatic Execution
 16:21:29 - 06-Feb-26
Buy* 268 348.40p Automatic Execution
 16:16:50 - 06-Feb-26
Buy* 215 348.40p Automatic Execution
 16:16:50 - 06-Feb-26
Buy* 3 348.80p SI Trade
 16:16:38 - 06-Feb-26
Sell* 82 348.60p Automatic Execution
 16:16:38 - 06-Feb-26
Sell* 800 348.60p Automatic Execution
 16:16:38 - 06-Feb-26
Sell* 21 348.80p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 417 348.80p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 300 349.00p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 153 349.00p Automatic Execution
 16:13:25 - 06-Feb-26
Buy* 680 349.00p Automatic Execution
 16:08:39 - 06-Feb-26
Sell* 233 348.80p Automatic Execution
 16:06:43 - 06-Feb-26
Sell* 1,939 348.80p Automatic Execution
 16:06:43 - 06-Feb-26
Sell* 561 348.80p Automatic Execution
 16:06:43 - 06-Feb-26
Buy* 239 349.00p Automatic Execution
 16:06:41 - 06-Feb-26
Buy* 653 349.00p Automatic Execution
 16:06:41 - 06-Feb-26
Sell* 1,000 349.00p Automatic Execution
 16:05:55 - 06-Feb-26
Sell* 800 349.20p Automatic Execution
 16:05:50 - 06-Feb-26
Sell* 239 349.40p Automatic Execution
 16:05:45 - 06-Feb-26
Sell* 148 349.40p Automatic Execution
 16:05:45 - 06-Feb-26
Sell* 97 349.60p Automatic Execution
 16:05:32 - 06-Feb-26
Sell* 226 349.60p Automatic Execution
 16:04:27 - 06-Feb-26
Sell* 1,500 349.60p Automatic Execution
 16:04:27 - 06-Feb-26
Sell* 437 349.60p Automatic Execution
 16:04:27 - 06-Feb-26
Buy* 367 350.00p Automatic Execution
 16:04:02 - 06-Feb-26
Buy* 231 350.00p Automatic Execution
 16:04:02 - 06-Feb-26
Sell* 231 349.80p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 231 349.80p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 380 350.20p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 132 350.20p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 124 350.20p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 261 350.20p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 238 349.60p Automatic Execution
 16:03:26 - 06-Feb-26
Buy* 220 350.00p Automatic Execution
 16:03:20 - 06-Feb-26
Buy* 230 349.40p Automatic Execution
 16:02:40 - 06-Feb-26
Buy* 189 349.40p Automatic Execution
 16:02:40 - 06-Feb-26
Sell* 189 349.20p Automatic Execution
 16:02:30 - 06-Feb-26
Buy* 320 349.40p Automatic Execution
 16:02:30 - 06-Feb-26
Buy* 227 349.40p Automatic Execution
 16:02:30 - 06-Feb-26
Buy* 189 349.40p Automatic Execution
 16:02:30 - 06-Feb-26
Sell* 189 349.20p Automatic Execution
 16:02:28 - 06-Feb-26
Buy* 1,003 349.40p Automatic Execution
 16:02:28 - 06-Feb-26
Buy* 227 349.40p Automatic Execution
 16:02:28 - 06-Feb-26
Buy* 322 349.20p Automatic Execution
 16:02:15 - 06-Feb-26
Buy* 274 349.20p Automatic Execution
 16:02:15 - 06-Feb-26
Sell* 215 348.72p Ordinary
 16:01:58 - 06-Feb-26
Sell* 2,500 349.00p Automatic Execution
 16:01:27 - 06-Feb-26
Sell* 227 349.20p Automatic Execution
 16:01:27 - 06-Feb-26
Sell* 242 349.20p Automatic Execution
 16:01:27 - 06-Feb-26
Sell* 229 349.20p Automatic Execution
 16:01:27 - 06-Feb-26
Sell* 264 349.40p Automatic Execution
 16:01:21 - 06-Feb-26
Sell* 152 349.60p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 104 349.60p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 35 349.60p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 35 349.60p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 14 349.60p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 10 349.60p Automatic Execution
 16:00:47 - 06-Feb-26
Buy* 265 349.80p Automatic Execution
 16:00:35 - 06-Feb-26
Buy* 134 349.80p Automatic Execution
 16:00:35 - 06-Feb-26
Sell* 5 349.60p Automatic Execution
 16:00:01 - 06-Feb-26
Sell* 1,500 349.60p Automatic Execution
 15:58:10 - 06-Feb-26
Sell* 456 350.00p Automatic Execution
 15:57:49 - 06-Feb-26
Sell* 616 349.80p Automatic Execution
 15:57:49 - 06-Feb-26
Sell* 608 349.80p Automatic Execution
 15:57:49 - 06-Feb-26
Sell* 292 349.80p Automatic Execution
 15:57:49 - 06-Feb-26
Sell* 328 350.20p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 1,484 350.20p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 272 350.20p Automatic Execution
 15:57:14 - 06-Feb-26
Sell* 588 350.40p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 84 350.60p Automatic Execution
 15:56:30 - 06-Feb-26
Sell* 229 350.40p Automatic Execution
 15:56:26 - 06-Feb-26
Sell* 229 350.40p Automatic Execution
 15:56:26 - 06-Feb-26
Sell* 89 350.40p Automatic Execution
 15:56:26 - 06-Feb-26
Sell* 2,500 350.40p Automatic Execution
 15:56:21 - 06-Feb-26
Sell* 2,000 350.5344p Ordinary
 15:56:02 - 06-Feb-26
Buy* 73 350.60p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 1,075 350.60p Automatic Execution
 15:56:02 - 06-Feb-26
Buy* 115 350.60p Automatic Execution
 15:56:02 - 06-Feb-26
Sell* 187 350.1348p Ordinary
 15:55:22 - 06-Feb-26
Buy* 261 349.80p Automatic Execution
 15:54:40 - 06-Feb-26
Buy* 390 349.80p Automatic Execution
 15:54:40 - 06-Feb-26
Buy* 290 349.60p Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 230 349.60p Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 682 349.20p Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 916 349.20p Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 225 349.20p Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 683 349.40p Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 140 349.40p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 7 349.40p Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 161 349.60p Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 59 349.60p Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 170 349.40p Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 300 349.40p Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 150 349.40p Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 273 349.40p Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 377 349.40p Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 307 349.40p Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 234 349.40p Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 118 349.40p Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 65 348.80p Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 33 348.80p Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 34 348.80p Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 132 348.80p Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 35 348.40p Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 166 348.40p Automatic Execution
 15:45:16 - 06-Feb-26
Sell* 300 348.20p Automatic Execution
 15:45:16 - 06-Feb-26
Sell* 49 348.20p Automatic Execution
 15:45:16 - 06-Feb-26
Buy* 49 348.40p Automatic Execution
 15:45:15 - 06-Feb-26
Buy* 209 348.40p Automatic Execution
 15:45:15 - 06-Feb-26
Buy* 166 348.40p Automatic Execution
 15:45:15 - 06-Feb-26
Sell* 205 348.20p Automatic Execution
 15:45:15 - 06-Feb-26
Sell* 1,092 348.20p Automatic Execution
 15:45:15 - 06-Feb-26
Buy* 29 348.4051p Ordinary
 15:42:58 - 06-Feb-26
Sell* 1,030 347.8505p Ordinary
 15:39:34 - 06-Feb-26
Sell* 440 347.9216p Ordinary
 15:39:30 - 06-Feb-26
Sell* 176 347.80p Automatic Execution
 15:38:36 - 06-Feb-26
Sell* 97 347.80p Automatic Execution
 15:38:26 - 06-Feb-26
Sell* 203 347.80p Automatic Execution
 15:38:26 - 06-Feb-26
Sell* 1 347.20p SI Trade
 15:38:23 - 06-Feb-26
Sell* 500 347.3222p Ordinary
 15:38:05 - 06-Feb-26
Buy* 471 347.60p Automatic Execution
 15:38:04 - 06-Feb-26
Sell* 12 347.20p Automatic Execution
 15:37:19 - 06-Feb-26
Sell* 513 347.40p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 300 347.60p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 59 347.60p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 526 347.60p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 59 347.60p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 1,809 347.60p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 667 348.00p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 39 348.00p Automatic Execution
 15:37:14 - 06-Feb-26
Sell* 56 348.00p Automatic Execution
 15:37:14 - 06-Feb-26
Buy* 310 348.20p Automatic Execution
 15:35:07 - 06-Feb-26
Buy* 105 348.20p Automatic Execution
 15:35:07 - 06-Feb-26
Buy* 127 348.20p Automatic Execution
 15:35:07 - 06-Feb-26
Sell* 500 347.2178p Ordinary
 15:33:04 - 06-Feb-26
Buy* 67 346.40p Automatic Execution
 15:29:57 - 06-Feb-26
Buy* 7 346.40p Automatic Execution
 15:29:54 - 06-Feb-26
Sell* 31 346.00p SI Trade
 15:28:08 - 06-Feb-26
Buy* 293 346.40p Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 1 346.40p Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 10 346.00p Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 178 346.00p Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 1,000 346.1923p Ordinary
 15:24:32 - 06-Feb-26
Buy* 300 347.00p Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 106 347.00p Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 124 347.00p Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 13 346.60p SI Trade
 15:24:16 - 06-Feb-26
Sell* 290 346.00p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 300 346.00p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 11 346.00p Automatic Execution
 15:23:18 - 06-Feb-26
Sell* 1,021 346.20p Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 42 346.20p Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 1,279 346.20p Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 5,741 346.40p Ordinary
 15:20:44 - 06-Feb-26
Buy* 219 346.20p Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 194 346.20p Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 22 346.20p Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 160 346.05p Ordinary
 15:19:42 - 06-Feb-26
Buy* 1 346.155p Ordinary
 15:16:58 - 06-Feb-26
Sell* 500 345.76p Ordinary
 15:16:16 - 06-Feb-26
Sell* 1,124 345.80p Automatic Execution
 15:12:00 - 06-Feb-26
Sell* 261 345.80p Automatic Execution
 15:12:00 - 06-Feb-26
Sell* 961 345.80p Automatic Execution
 15:12:00 - 06-Feb-26
Sell* 683 345.80p Automatic Execution
 15:12:00 - 06-Feb-26
Sell* 646 346.00p Automatic Execution
 15:12:00 - 06-Feb-26
Sell* 30 346.00p Automatic Execution
 15:12:00 - 06-Feb-26
Unknown* 114 346.50p SI Trade
 15:11:54 - 06-Feb-26
Sell* 175 346.00p Automatic Execution
 15:09:39 - 06-Feb-26
Sell* 225 346.00p Automatic Execution
 15:09:39 - 06-Feb-26
Sell* 230 346.00p Automatic Execution
 15:09:39 - 06-Feb-26
Buy* 304 346.40p Automatic Execution
 15:09:18 - 06-Feb-26
Buy* 219 346.40p Automatic Execution
 15:09:18 - 06-Feb-26
Sell* 472 345.60p Automatic Execution
 15:07:57 - 06-Feb-26
Sell* 1,102 345.60p Automatic Execution
 15:07:57 - 06-Feb-26
Sell* 22 345.60p Automatic Execution
 15:07:57 - 06-Feb-26
Sell* 201 345.60p Automatic Execution
 15:07:51 - 06-Feb-26
Sell* 68 345.60p Automatic Execution
 15:07:51 - 06-Feb-26
Sell* 32 345.60p Automatic Execution
 15:07:51 - 06-Feb-26
Sell* 208 345.60p Automatic Execution
 15:07:45 - 06-Feb-26
Sell* 20 345.60p Automatic Execution
 15:07:45 - 06-Feb-26
Buy* 253 345.60p Automatic Execution
 15:06:31 - 06-Feb-26
Buy* 73 345.40p Automatic Execution
 15:06:19 - 06-Feb-26
Buy* 59 345.20p Automatic Execution
 15:05:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53