Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,900 321.753p SI Trade
Negotiated Trade
 16:47:04 - 10-Apr-26
Buy* 240,993 319.20p Suspected BUY Trade
 16:35:08 - 10-Apr-26
Sell* 4 318.40p Automatic Execution
 16:29:53 - 10-Apr-26
Sell* 2 318.40p Automatic Execution
 16:29:52 - 10-Apr-26
Buy* 10 318.80p Automatic Execution
 16:29:40 - 10-Apr-26
Buy* 86 318.80p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 38 318.40p Automatic Execution
 16:29:40 - 10-Apr-26
Sell* 7 318.60p Automatic Execution
 16:29:35 - 10-Apr-26
Buy* 100 318.80p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 243 318.80p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 103 318.80p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 43 318.80p Automatic Execution
 16:29:34 - 10-Apr-26
Sell* 62 318.60p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 622 318.80p Automatic Execution
 16:29:34 - 10-Apr-26
Buy* 100 318.80p Automatic Execution
 16:29:32 - 10-Apr-26
Buy* 100 318.60p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 290 318.60p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 151 318.40p Automatic Execution
 16:27:23 - 10-Apr-26
Sell* 303 318.40p Automatic Execution
 16:27:23 - 10-Apr-26
Sell* 399 318.40p Automatic Execution
 16:27:23 - 10-Apr-26
Sell* 346 318.40p Automatic Execution
 16:27:23 - 10-Apr-26
Sell* 290 318.40p Automatic Execution
 16:27:23 - 10-Apr-26
Buy* 303 318.60p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 100 318.60p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 154 318.60p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 3 318.80p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 1,113 318.60p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 7 318.60p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 59 318.60p Automatic Execution
 16:25:43 - 10-Apr-26
Sell* 83 318.60p Automatic Execution
 16:22:27 - 10-Apr-26
Sell* 257 318.60p Automatic Execution
 16:22:27 - 10-Apr-26
Sell* 250 318.80p Automatic Execution
 16:21:43 - 10-Apr-26
Sell* 445 318.80p Automatic Execution
 16:21:43 - 10-Apr-26
Sell* 250 319.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 76 319.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 382 319.00p Automatic Execution
 16:21:37 - 10-Apr-26
Sell* 290 319.00p Automatic Execution
 16:21:37 - 10-Apr-26
Buy* 77 319.40p Automatic Execution
 16:21:19 - 10-Apr-26
Sell* 31 319.20p Automatic Execution
 16:21:19 - 10-Apr-26
Sell* 88 319.20p Automatic Execution
 16:21:19 - 10-Apr-26
Sell* 182 319.20p Automatic Execution
 16:21:19 - 10-Apr-26
Buy* 88 319.40p Automatic Execution
 16:21:19 - 10-Apr-26
Sell* 290 319.20p Automatic Execution
 16:21:19 - 10-Apr-26
Buy* 11 319.20p Automatic Execution
 16:20:12 - 10-Apr-26
Unknown* 0 319.40p SI Trade
 16:18:55 - 10-Apr-26
Buy* 2 319.40p Automatic Execution
 16:17:40 - 10-Apr-26
Buy* 10 319.40p Automatic Execution
 16:17:40 - 10-Apr-26
Buy* 97 319.40p Automatic Execution
 16:17:40 - 10-Apr-26
Buy* 290 319.40p Automatic Execution
 16:17:40 - 10-Apr-26
Sell* 14 319.20p Automatic Execution
 16:17:40 - 10-Apr-26
Sell* 119 319.20p Automatic Execution
 16:17:40 - 10-Apr-26
Buy* 344 319.40p Automatic Execution
 16:16:54 - 10-Apr-26
Sell* 5,723 319.60p Automatic Execution
 16:16:54 - 10-Apr-26
Buy* 320 319.60p Automatic Execution
 16:16:54 - 10-Apr-26
Buy* 290 319.60p Automatic Execution
 16:16:54 - 10-Apr-26
Sell* 42 319.40p Automatic Execution
 16:16:21 - 10-Apr-26
Sell* 84 319.40p Automatic Execution
 16:16:21 - 10-Apr-26
Buy* 302 319.80p Automatic Execution
 16:09:32 - 10-Apr-26
Buy* 342 319.80p Automatic Execution
 16:09:32 - 10-Apr-26
Sell* 23 319.80p Automatic Execution
 16:05:47 - 10-Apr-26
Sell* 63 319.80p Automatic Execution
 16:05:47 - 10-Apr-26
Sell* 134 319.80p Automatic Execution
 16:05:47 - 10-Apr-26
Unknown* 774 320.00p OTC Trade
 16:05:39 - 10-Apr-26
Buy* 179 320.00p Automatic Execution
 16:03:46 - 10-Apr-26
Sell* 21 319.80p Automatic Execution
 16:03:17 - 10-Apr-26
Sell* 179 319.80p Automatic Execution
 16:03:17 - 10-Apr-26
Buy* 300 320.00p Automatic Execution
 16:03:16 - 10-Apr-26
Buy* 63 320.00p Automatic Execution
 16:03:16 - 10-Apr-26
Buy* 116 320.00p Automatic Execution
 16:03:15 - 10-Apr-26
Sell* 48 319.80p Automatic Execution
 16:03:15 - 10-Apr-26
Sell* 179 319.80p Automatic Execution
 16:03:15 - 10-Apr-26
Buy* 307 320.00p Automatic Execution
 16:03:15 - 10-Apr-26
Buy* 232 320.00p Automatic Execution
 16:03:15 - 10-Apr-26
Sell* 485 319.80p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 191 320.00p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 334 319.80p Automatic Execution
 16:03:14 - 10-Apr-26
Buy* 290 319.80p Automatic Execution
 16:03:14 - 10-Apr-26
Sell* 153 319.40p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 67 319.40p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 153 319.40p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 289 319.40p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 1 319.40p Automatic Execution
 16:02:58 - 10-Apr-26
Sell* 57 319.40p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 35 319.40p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 146 319.40p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 323 319.40p Automatic Execution
 16:00:47 - 10-Apr-26
Buy* 12 319.60p Automatic Execution
 15:57:38 - 10-Apr-26
Buy* 103 319.60p Automatic Execution
 15:57:38 - 10-Apr-26
Buy* 491 319.40p Automatic Execution
 15:57:38 - 10-Apr-26
Sell* 91 319.00p Automatic Execution
 15:56:02 - 10-Apr-26
Sell* 52 319.00p Automatic Execution
 15:56:02 - 10-Apr-26
Sell* 1 319.10p Ordinary
 15:55:11 - 10-Apr-26
Sell* 228 319.00p Automatic Execution
 15:54:22 - 10-Apr-26
Sell* 29 319.20p Automatic Execution
 15:50:40 - 10-Apr-26
Buy* 270 319.80p Automatic Execution
 15:44:16 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 344 319.60p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 83 319.60p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 10 319.80p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 203 320.00p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 124 320.00p Automatic Execution
 15:42:17 - 10-Apr-26
Buy* 203 320.20p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 1 320.00p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 4 320.00p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 2 320.00p SI Trade
 15:42:05 - 10-Apr-26
Unknown* 814 320.10p Ordinary
 15:41:49 - 10-Apr-26
Buy* 495 320.60p Automatic Execution
 15:37:27 - 10-Apr-26
Buy* 294 320.40p Automatic Execution
 15:36:29 - 10-Apr-26
Buy* 324 320.40p Automatic Execution
 15:36:29 - 10-Apr-26
Buy* 171 320.40p Automatic Execution
 15:36:29 - 10-Apr-26
Sell* 27 320.40p Automatic Execution
 15:34:49 - 10-Apr-26
Sell* 475 320.40p Automatic Execution
 15:34:49 - 10-Apr-26
Sell* 234 320.40p Automatic Execution
 15:34:49 - 10-Apr-26
Buy* 290 320.60p Automatic Execution
 15:34:49 - 10-Apr-26
Sell* 360 320.40p Automatic Execution
 15:34:45 - 10-Apr-26
Sell* 209 320.40p Automatic Execution
 15:34:45 - 10-Apr-26
Sell* 448 320.40p Automatic Execution
 15:34:45 - 10-Apr-26
Buy* 290 320.60p Automatic Execution
 15:34:45 - 10-Apr-26
Buy* 402 320.60p Automatic Execution
 15:34:05 - 10-Apr-26
Buy* 87 320.60p Automatic Execution
 15:34:05 - 10-Apr-26
Buy* 290 320.60p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 200 320.40p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 203 320.40p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 310 320.40p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 153 320.40p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 477 320.60p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 1,469 320.80p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 163 320.80p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 290 320.80p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 690 320.80p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 467 320.80p Automatic Execution
 15:32:42 - 10-Apr-26
Sell* 25 321.00p Automatic Execution
 15:32:35 - 10-Apr-26
Buy* 25 321.20p Automatic Execution
 15:32:35 - 10-Apr-26
Buy* 243 321.20p Automatic Execution
 15:32:35 - 10-Apr-26
Buy* 13 321.20p Automatic Execution
 15:32:35 - 10-Apr-26
Buy* 30 321.20p Automatic Execution
 15:32:35 - 10-Apr-26
Buy* 29 321.20p Automatic Execution
 15:32:35 - 10-Apr-26
Sell* 300 321.00p Automatic Execution
 15:32:35 - 10-Apr-26
Buy* 97 321.20p Automatic Execution
 15:32:35 - 10-Apr-26
Buy* 164 321.20p Automatic Execution
 15:32:34 - 10-Apr-26
Buy* 207 321.20p Automatic Execution
 15:32:34 - 10-Apr-26
Buy* 234 321.20p Automatic Execution
 15:32:34 - 10-Apr-26
Buy* 300 321.20p Automatic Execution
 15:32:34 - 10-Apr-26
Buy* 58 321.00p Automatic Execution
 15:32:34 - 10-Apr-26
Buy* 290 321.00p Automatic Execution
 15:32:34 - 10-Apr-26
Buy* 290 321.00p Automatic Execution
 15:32:34 - 10-Apr-26
Sell* 116 321.00p Automatic Execution
 15:32:34 - 10-Apr-26
Sell* 453 321.00p Automatic Execution
 15:32:34 - 10-Apr-26
Sell* 290 321.00p Automatic Execution
 15:32:34 - 10-Apr-26
Sell* 1 321.00p Automatic Execution
 15:32:34 - 10-Apr-26
Sell* 289 321.00p Automatic Execution
 15:32:34 - 10-Apr-26
Sell* 1 321.00p Automatic Execution
 15:24:10 - 10-Apr-26
Buy* 1,159 321.2042p Ordinary
 15:23:37 - 10-Apr-26
Sell* 188 321.20p Automatic Execution
 15:22:20 - 10-Apr-26
Sell* 69 321.20p Automatic Execution
 15:22:20 - 10-Apr-26
Sell* 37 321.20p Automatic Execution
 15:22:20 - 10-Apr-26
Sell* 321 321.20p Automatic Execution
 15:22:20 - 10-Apr-26
Unknown* 194 321.40p OTC Trade
 15:17:52 - 10-Apr-26
Sell* 21 321.40p Automatic Execution
 15:17:52 - 10-Apr-26
Sell* 296 321.40p Automatic Execution
 15:17:52 - 10-Apr-26
Sell* 183 321.40p Automatic Execution
 15:17:52 - 10-Apr-26
Sell* 183 321.40p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 183 321.60p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 145 321.60p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 20 321.60p Automatic Execution
 15:17:52 - 10-Apr-26
Sell* 183 321.40p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 233 321.60p Automatic Execution
 15:17:52 - 10-Apr-26
Buy* 290 321.60p Automatic Execution
 15:17:52 - 10-Apr-26
Sell* 170 321.20p Automatic Execution
 15:17:21 - 10-Apr-26
Unknown* 343 321.50p OTC Trade
 15:15:53 - 10-Apr-26
Buy* 135 321.60p Automatic Execution
 15:15:53 - 10-Apr-26
Buy* 269 321.60p Automatic Execution
 15:15:53 - 10-Apr-26
Buy* 122 321.40p Automatic Execution
 15:15:25 - 10-Apr-26
Buy* 122 321.40p Automatic Execution
 15:15:25 - 10-Apr-26
Buy* 122 321.40p Automatic Execution
 15:15:25 - 10-Apr-26
Buy* 47 321.40p Automatic Execution
 15:15:25 - 10-Apr-26
Sell* 27 321.00p SI Trade
 15:15:18 - 10-Apr-26
Buy* 6 321.40p Automatic Execution
 15:15:18 - 10-Apr-26
Buy* 62 321.40p Automatic Execution
 15:15:18 - 10-Apr-26
Buy* 317 321.40p Automatic Execution
 15:15:18 - 10-Apr-26
Buy* 103 321.40p Automatic Execution
 15:15:18 - 10-Apr-26
Unknown* 201 321.30p OTC Trade
 15:15:07 - 10-Apr-26
Buy* 462 321.40p Automatic Execution
 15:15:07 - 10-Apr-26
Buy* 343 321.20p Automatic Execution
 15:14:40 - 10-Apr-26
Buy* 189 321.20p Automatic Execution
 15:14:40 - 10-Apr-26
Buy* 1 321.24p Ordinary
 15:13:55 - 10-Apr-26
Unknown* 100 321.20p OTC Trade
 15:10:52 - 10-Apr-26
Unknown* 989 321.00p OTC Trade
 15:10:44 - 10-Apr-26
Buy* 467 321.00p Automatic Execution
 15:10:44 - 10-Apr-26
Buy* 217 321.00p Automatic Execution
 15:10:44 - 10-Apr-26
Buy* 1 321.00p Automatic Execution
 15:10:44 - 10-Apr-26
Sell* 1 320.80p Automatic Execution
 15:10:18 - 10-Apr-26
Sell* 6 320.80p Automatic Execution
 15:10:18 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95