| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,151 | 365.80p | SI Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 182,253 | 365.80p | Suspected BUY Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 33 | 366.60p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Buy* | 373 | 366.40p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 5,000 | 366.206p | Ordinary |
16:29:48 - 28-Aug-25 |
| Unknown* | 3,047 | 366.40p | OTC Trade |
16:29:14 - 28-Aug-25 |
| Buy* | 159 | 366.60p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Buy* | 61 | 366.60p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Buy* | 365 | 366.40p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Sell* | 142 | 366.20p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Sell* | 51 | 366.20p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Sell* | 23 | 366.20p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Sell* | 49 | 366.20p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Sell* | 5 | 366.20p | Automatic Execution |
16:26:55 - 28-Aug-25 |
| Buy* | 556 | 366.60p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Buy* | 275 | 366.60p | Automatic Execution |
16:26:00 - 28-Aug-25 |
| Unknown* | 0 | 366.20p | SI Trade |
16:24:50 - 28-Aug-25 |
| Sell* | 270 | 366.20p | Automatic Execution |
16:23:22 - 28-Aug-25 |
| Buy* | 51 | 366.40p | Automatic Execution |
16:22:57 - 28-Aug-25 |
| Buy* | 18 | 366.40p | SI Trade |
16:22:39 - 28-Aug-25 |
| Buy* | 20 | 366.40p | Automatic Execution |
16:21:48 - 28-Aug-25 |
| Buy* | 220 | 366.40p | Automatic Execution |
16:21:00 - 28-Aug-25 |
| Buy* | 240 | 366.40p | Automatic Execution |
16:21:00 - 28-Aug-25 |
| Buy* | 32 | 366.60p | Automatic Execution |
16:18:55 - 28-Aug-25 |
| Buy* | 441 | 366.60p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Buy* | 203 | 366.60p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Buy* | 17 | 366.60p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 43 | 366.40p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Sell* | 220 | 366.40p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Sell* | 24 | 366.40p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 809 | 366.60p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 272 | 366.60p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 448 | 366.20p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 245 | 366.20p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Sell* | 186 | 366.00p | Automatic Execution |
16:14:21 - 28-Aug-25 |
| Sell* | 956 | 366.00p | Automatic Execution |
16:14:21 - 28-Aug-25 |
| Sell* | 144 | 366.00p | Automatic Execution |
16:14:21 - 28-Aug-25 |
| Buy* | 186 | 366.00p | Automatic Execution |
16:12:02 - 28-Aug-25 |
| Sell* | 280 | 365.80p | Automatic Execution |
16:12:02 - 28-Aug-25 |
| Sell* | 440 | 365.80p | Automatic Execution |
16:12:02 - 28-Aug-25 |
| Sell* | 53 | 366.20p | Automatic Execution |
16:08:57 - 28-Aug-25 |
| Sell* | 238 | 366.20p | Automatic Execution |
16:08:57 - 28-Aug-25 |
| Sell* | 24 | 366.20p | Automatic Execution |
16:08:57 - 28-Aug-25 |
| Sell* | 65 | 366.20p | Automatic Execution |
16:08:57 - 28-Aug-25 |
| Sell* | 18 | 366.40p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 270 | 366.20p | Automatic Execution |
16:07:20 - 28-Aug-25 |
| Buy* | 347 | 366.40p | Automatic Execution |
16:07:18 - 28-Aug-25 |
| Buy* | 203 | 366.40p | Automatic Execution |
16:07:18 - 28-Aug-25 |
| Buy* | 46 | 366.40p | Automatic Execution |
16:06:07 - 28-Aug-25 |
| Buy* | 245 | 366.40p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Buy* | 600 | 366.40p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Buy* | 441 | 366.40p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Buy* | 245 | 366.40p | Automatic Execution |
16:03:47 - 28-Aug-25 |
| Sell* | 319 | 366.00p | Automatic Execution |
15:59:06 - 28-Aug-25 |
| Buy* | 619 | 366.20p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Buy* | 378 | 366.20p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Buy* | 216 | 366.20p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Buy* | 192 | 366.20p | Automatic Execution |
15:58:56 - 28-Aug-25 |
| Sell* | 56 | 366.20p | Automatic Execution |
15:58:41 - 28-Aug-25 |
| Sell* | 122 | 366.20p | Automatic Execution |
15:58:41 - 28-Aug-25 |
| Sell* | 113 | 366.20p | Automatic Execution |
15:58:41 - 28-Aug-25 |
| Sell* | 294 | 366.20p | Automatic Execution |
15:58:41 - 28-Aug-25 |
| Sell* | 69 | 366.40p | Automatic Execution |
15:58:41 - 28-Aug-25 |
| Sell* | 220 | 366.40p | Automatic Execution |
15:58:41 - 28-Aug-25 |
| Sell* | 441 | 366.40p | Automatic Execution |
15:58:41 - 28-Aug-25 |
| Sell* | 207 | 366.40p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Sell* | 441 | 366.40p | Automatic Execution |
15:54:48 - 28-Aug-25 |
| Sell* | 270 | 366.60p | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Sell* | 175 | 366.60p | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Sell* | 101 | 366.60p | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Sell* | 193 | 366.60p | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Sell* | 245 | 366.80p | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Sell* | 441 | 366.80p | Automatic Execution |
15:53:47 - 28-Aug-25 |
| Buy* | 54 | 367.00p | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 220 | 367.00p | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 227 | 367.00p | Automatic Execution |
15:53:41 - 28-Aug-25 |
| Buy* | 135 | 367.00p | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Buy* | 165 | 367.00p | Automatic Execution |
15:50:53 - 28-Aug-25 |
| Sell* | 126 | 367.00p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Sell* | 474 | 367.00p | Automatic Execution |
15:50:49 - 28-Aug-25 |
| Sell* | 246 | 367.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 622 | 367.40p | Automatic Execution |
15:47:00 - 28-Aug-25 |
| Buy* | 208 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Buy* | 1,100 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 9 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 513 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 24 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 148 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 20 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Buy* | 170 | 367.80p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Buy* | 135 | 367.80p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 31 | 367.60p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 24 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 225 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 220 | 367.40p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 168 | 367.60p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Sell* | 76 | 367.60p | Automatic Execution |
15:46:59 - 28-Aug-25 |
| Buy* | 124 | 367.60p | Automatic Execution |
15:44:08 - 28-Aug-25 |
| Buy* | 352 | 367.60p | Automatic Execution |
15:44:08 - 28-Aug-25 |
| Buy* | 20 | 368.00p | Automatic Execution |
15:35:28 - 28-Aug-25 |
| Buy* | 917 | 367.80p | Automatic Execution |
15:33:48 - 28-Aug-25 |
| Buy* | 5 | 367.80p | Automatic Execution |
15:33:48 - 28-Aug-25 |
| Buy* | 15 | 367.80p | Automatic Execution |
15:33:48 - 28-Aug-25 |
| Buy* | 12 | 367.80p | SI Trade |
15:33:01 - 28-Aug-25 |
| Buy* | 176 | 367.80p | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 441 | 367.80p | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Buy* | 245 | 367.80p | Automatic Execution |
15:32:48 - 28-Aug-25 |
| Sell* | 20 | 367.60p | Automatic Execution |
15:32:19 - 28-Aug-25 |
| Buy* | 21 | 368.00p | Automatic Execution |
15:32:08 - 28-Aug-25 |
| Sell* | 245 | 367.80p | Automatic Execution |
15:31:08 - 28-Aug-25 |
| Sell* | 28 | 368.00p | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 18 | 368.00p | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 27 | 368.00p | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 12 | 368.00p | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 584 | 368.00p | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 22 | 368.00p | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 220 | 368.00p | Automatic Execution |
15:30:51 - 28-Aug-25 |
| Sell* | 486 | 368.00p | SI Trade |
15:30:35 - 28-Aug-25 |
| Buy* | 233 | 368.20p | Automatic Execution |
15:20:56 - 28-Aug-25 |
| Buy* | 353 | 368.20p | Automatic Execution |
15:20:56 - 28-Aug-25 |
| Unknown* | 0 | 368.20p | SI Trade |
15:20:51 - 28-Aug-25 |
| Buy* | 91 | 368.20p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Buy* | 245 | 368.20p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Buy* | 78 | 368.20p | Automatic Execution |
15:20:51 - 28-Aug-25 |
| Buy* | 71 | 368.20p | Automatic Execution |
15:20:43 - 28-Aug-25 |
| Sell* | 64 | 368.20p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 350 | 368.20p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Sell* | 522 | 368.20p | Automatic Execution |
15:18:05 - 28-Aug-25 |
| Buy* | 1,669 | 368.4196p | Ordinary |
15:16:10 - 28-Aug-25 |
| Sell* | 179 | 368.40p | Automatic Execution |
15:14:58 - 28-Aug-25 |
| Sell* | 21 | 368.40p | Automatic Execution |
15:14:58 - 28-Aug-25 |
| Sell* | 413 | 368.40p | Automatic Execution |
15:14:58 - 28-Aug-25 |
| Sell* | 367 | 368.40p | Automatic Execution |
15:14:58 - 28-Aug-25 |
| Buy* | 16 | 368.80p | Automatic Execution |
15:14:06 - 28-Aug-25 |
| Buy* | 1,242 | 368.60p | Automatic Execution |
15:12:11 - 28-Aug-25 |
| Buy* | 230 | 368.60p | Automatic Execution |
15:12:11 - 28-Aug-25 |
| Sell* | 108 | 368.40p | Automatic Execution |
15:12:00 - 28-Aug-25 |
| Sell* | 109 | 368.40p | Automatic Execution |
15:12:00 - 28-Aug-25 |
| Sell* | 982 | 368.40p | Automatic Execution |
15:11:01 - 28-Aug-25 |
| Sell* | 341 | 368.40p | Automatic Execution |
15:11:00 - 28-Aug-25 |
| Sell* | 155 | 368.40p | Automatic Execution |
15:11:00 - 28-Aug-25 |
| Sell* | 14 | 368.40p | Automatic Execution |
15:11:00 - 28-Aug-25 |
| Sell* | 1,189 | 368.40p | Automatic Execution |
15:11:00 - 28-Aug-25 |
| Unknown* | 427 | 368.40p | Automatic Execution |
15:11:00 - 28-Aug-25 |
| Sell* | 14 | 368.40p | Automatic Execution |
15:11:00 - 28-Aug-25 |
| Sell* | 434 | 368.40p | Automatic Execution |
15:11:00 - 28-Aug-25 |
| Sell* | 435 | 368.40p | Automatic Execution |
15:11:00 - 28-Aug-25 |
| Sell* | 441 | 368.40p | Automatic Execution |
15:10:46 - 28-Aug-25 |
| Sell* | 311 | 368.40p | Automatic Execution |
15:10:46 - 28-Aug-25 |
| Sell* | 270 | 368.40p | Automatic Execution |
15:10:46 - 28-Aug-25 |
| Buy* | 31 | 368.60p | Automatic Execution |
15:10:46 - 28-Aug-25 |
| Sell* | 1 | 368.40p | Automatic Execution |
15:10:42 - 28-Aug-25 |
| Sell* | 223 | 368.40p | Automatic Execution |
15:10:31 - 28-Aug-25 |
| Buy* | 415 | 368.60p | SI Trade |
15:10:30 - 28-Aug-25 |
| Sell* | 415 | 368.40p | SI Trade |
15:10:30 - 28-Aug-25 |
| Sell* | 400 | 368.40p | Automatic Execution |
15:10:30 - 28-Aug-25 |
| Buy* | 441 | 368.40p | Automatic Execution |
15:10:30 - 28-Aug-25 |
| Sell* | 951 | 368.40p | Automatic Execution |
15:10:30 - 28-Aug-25 |
| Sell* | 441 | 368.40p | Automatic Execution |
15:10:30 - 28-Aug-25 |
| Sell* | 866 | 368.40p | Automatic Execution |
15:10:30 - 28-Aug-25 |
| Buy* | 15 | 368.60p | SI Trade |
15:10:28 - 28-Aug-25 |
| Sell* | 15 | 368.40p | SI Trade |
15:10:28 - 28-Aug-25 |
| Sell* | 248 | 368.40p | Automatic Execution |
15:10:28 - 28-Aug-25 |
| Sell* | 319 | 368.40p | Automatic Execution |
15:10:28 - 28-Aug-25 |
| Sell* | 774 | 368.40p | Automatic Execution |
15:10:28 - 28-Aug-25 |
| Sell* | 457 | 368.40p | Automatic Execution |
15:10:28 - 28-Aug-25 |
| Sell* | 521 | 368.40p | Automatic Execution |
15:10:21 - 28-Aug-25 |
| Sell* | 317 | 368.40p | Automatic Execution |
15:10:21 - 28-Aug-25 |
| Sell* | 441 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 570 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 269 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 130 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 255 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 255 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 441 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 704 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 704 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 496 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 23 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Sell* | 188 | 368.40p | Automatic Execution |
15:10:19 - 28-Aug-25 |
| Buy* | 25 | 368.80p | Automatic Execution |
15:05:46 - 28-Aug-25 |
| Sell* | 700 | 368.56p | Ordinary |
15:04:32 - 28-Aug-25 |
| Buy* | 24 | 368.80p | Automatic Execution |
15:04:06 - 28-Aug-25 |
| Buy* | 215 | 368.60p | Automatic Execution |
15:03:07 - 28-Aug-25 |
| Buy* | 82 | 368.40p | Automatic Execution |
15:03:07 - 28-Aug-25 |
| Buy* | 1,115,000 | 368.20p | Ordinary |
15:01:14 - 28-Aug-25 |
| Sell* | 164 | 368.00p | SI Trade |
15:00:16 - 28-Aug-25 |
| Unknown* | 0 | 368.00p | SI Trade |
14:59:35 - 28-Aug-25 |
| Sell* | 1,669 | 368.16p | Ordinary |
14:57:44 - 28-Aug-25 |
| Sell* | 118 | 368.40p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Sell* | 119 | 368.40p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Sell* | 149 | 368.60p | Automatic Execution |
14:52:34 - 28-Aug-25 |
| Sell* | 34 | 368.60p | Automatic Execution |
14:52:34 - 28-Aug-25 |
| Sell* | 220 | 368.60p | Automatic Execution |
14:52:34 - 28-Aug-25 |
| Sell* | 587 | 368.60p | Automatic Execution |
14:52:34 - 28-Aug-25 |
| Sell* | 187 | 368.60p | Automatic Execution |
14:52:34 - 28-Aug-25 |
| Sell* | 326 | 368.60p | Automatic Execution |
14:52:34 - 28-Aug-25 |
| Sell* | 325 | 368.40p | Automatic Execution |
14:52:06 - 28-Aug-25 |
| Buy* | 390 | 368.40p | Automatic Execution |
14:52:05 - 28-Aug-25 |
| Sell* | 260 | 368.20p | Automatic Execution |
14:50:00 - 28-Aug-25 |