| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,361 | 322.40p | SI Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 204,414 | 322.40p | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 32 | 324.40p | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Sell* | 343 | 324.20p | Automatic Execution |
16:27:14 - 12-Dec-25 |
| Sell* | 4 | 324.20p | Automatic Execution |
16:25:47 - 12-Dec-25 |
| Buy* | 250 | 323.80p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 781 | 323.80p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 343 | 323.80p | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 125 | 323.60p | Automatic Execution |
16:23:25 - 12-Dec-25 |
| Buy* | 260 | 323.60p | Automatic Execution |
16:23:25 - 12-Dec-25 |
| Buy* | 232 | 323.60p | Automatic Execution |
16:23:25 - 12-Dec-25 |
| Buy* | 1,000 | 323.521p | Ordinary |
16:22:21 - 12-Dec-25 |
| Sell* | 295 | 323.60p | Automatic Execution |
16:20:40 - 12-Dec-25 |
| Sell* | 346 | 323.60p | Automatic Execution |
16:20:40 - 12-Dec-25 |
| Sell* | 343 | 323.60p | Automatic Execution |
16:20:40 - 12-Dec-25 |
| Buy* | 285 | 323.60p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 1,005 | 323.60p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 306 | 323.60p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 37 | 323.60p | Automatic Execution |
16:19:36 - 12-Dec-25 |
| Buy* | 187 | 323.60p | Automatic Execution |
16:19:36 - 12-Dec-25 |
| Buy* | 159 | 323.60p | Automatic Execution |
16:19:36 - 12-Dec-25 |
| Sell* | 306 | 323.40p | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Sell* | 250 | 323.40p | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Sell* | 343 | 323.40p | Automatic Execution |
16:18:36 - 12-Dec-25 |
| Sell* | 247 | 323.60p | Automatic Execution |
16:17:45 - 12-Dec-25 |
| Sell* | 343 | 323.60p | Automatic Execution |
16:17:45 - 12-Dec-25 |
| Buy* | 93 | 323.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 33 | 323.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Buy* | 28 | 323.80p | Automatic Execution |
16:17:43 - 12-Dec-25 |
| Sell* | 10,500 | 323.4244p | Ordinary |
16:17:07 - 12-Dec-25 |
| Sell* | 269 | 323.60p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 343 | 323.60p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 2,000 | 323.74p | Ordinary |
16:16:39 - 12-Dec-25 |
| Buy* | 123 | 324.00p | Automatic Execution |
16:16:03 - 12-Dec-25 |
| Buy* | 493 | 323.80p | Automatic Execution |
16:15:50 - 12-Dec-25 |
| Buy* | 157 | 323.80p | Automatic Execution |
16:15:50 - 12-Dec-25 |
| Buy* | 343 | 323.80p | Automatic Execution |
16:15:50 - 12-Dec-25 |
| Buy* | 90 | 323.80p | Automatic Execution |
16:15:50 - 12-Dec-25 |
| Buy* | 1,092 | 323.80p | Automatic Execution |
16:15:50 - 12-Dec-25 |
| Sell* | 313 | 323.60p | Automatic Execution |
16:14:06 - 12-Dec-25 |
| Sell* | 8 | 323.80p | Automatic Execution |
16:12:30 - 12-Dec-25 |
| Sell* | 279 | 323.80p | Automatic Execution |
16:11:49 - 12-Dec-25 |
| Sell* | 12 | 323.80p | Automatic Execution |
16:11:49 - 12-Dec-25 |
| Buy* | 279 | 324.00p | Automatic Execution |
16:11:49 - 12-Dec-25 |
| Buy* | 366 | 324.00p | Automatic Execution |
16:11:49 - 12-Dec-25 |
| Buy* | 300 | 324.00p | Automatic Execution |
16:11:49 - 12-Dec-25 |
| Buy* | 61 | 324.00p | Automatic Execution |
16:11:49 - 12-Dec-25 |
| Unknown* | 88 | 323.80p | SI Trade |
16:08:21 - 12-Dec-25 |
| Sell* | 185 | 324.00p | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 26 | 324.00p | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 30 | 324.194p | Ordinary |
16:07:51 - 12-Dec-25 |
| Sell* | 227 | 324.00p | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Sell* | 279 | 324.00p | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Buy* | 130 | 324.20p | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Buy* | 270 | 324.20p | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Buy* | 887 | 324.20p | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Buy* | 227 | 324.20p | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Buy* | 185 | 324.20p | Automatic Execution |
16:07:21 - 12-Dec-25 |
| Buy* | 232 | 324.00p | Automatic Execution |
16:06:25 - 12-Dec-25 |
| Buy* | 204 | 324.00p | Automatic Execution |
16:06:25 - 12-Dec-25 |
| Buy* | 128 | 323.80p | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Buy* | 104 | 323.80p | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Buy* | 279 | 323.80p | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Buy* | 227 | 323.80p | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Buy* | 661 | 323.74p | Ordinary |
16:01:17 - 12-Dec-25 |
| Sell* | 227 | 323.80p | Automatic Execution |
16:01:03 - 12-Dec-25 |
| Sell* | 2 | 323.80p | Automatic Execution |
16:01:03 - 12-Dec-25 |
| Buy* | 206 | 323.60p | Automatic Execution |
15:58:44 - 12-Dec-25 |
| Buy* | 229 | 323.60p | Automatic Execution |
15:58:44 - 12-Dec-25 |
| Buy* | 227 | 323.60p | Automatic Execution |
15:58:44 - 12-Dec-25 |
| Buy* | 1 | 323.96p | Ordinary |
15:55:10 - 12-Dec-25 |
| Buy* | 125 | 323.80p | Automatic Execution |
15:54:30 - 12-Dec-25 |
| Buy* | 320 | 323.80p | Automatic Execution |
15:54:30 - 12-Dec-25 |
| Buy* | 102 | 323.80p | Automatic Execution |
15:54:30 - 12-Dec-25 |
| Buy* | 177 | 323.80p | Automatic Execution |
15:54:30 - 12-Dec-25 |
| Buy* | 243 | 323.60p | Automatic Execution |
15:54:30 - 12-Dec-25 |
| Buy* | 227 | 323.60p | Automatic Execution |
15:54:30 - 12-Dec-25 |
| Unknown* | 116 | 323.80p | SI Trade |
15:50:42 - 12-Dec-25 |
| Buy* | 227 | 323.60p | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 139 | 323.60p | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 144 | 323.40p | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 470 | 323.40p | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 53 | 323.40p | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 226 | 323.40p | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | 323.80p | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 132 | 323.80p | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 827 | 324.20p | SI Trade |
15:39:00 - 12-Dec-25 |
| Buy* | 671 | 324.40p | SI Trade |
15:37:20 - 12-Dec-25 |
| Buy* | 158 | 324.40p | Automatic Execution |
15:34:52 - 12-Dec-25 |
| Buy* | 227 | 324.40p | Automatic Execution |
15:34:52 - 12-Dec-25 |
| Sell* | 320 | 324.20p | Automatic Execution |
15:34:37 - 12-Dec-25 |
| Sell* | 1 | 324.20p | Automatic Execution |
15:34:37 - 12-Dec-25 |
| Buy* | 215 | 324.334p | Ordinary |
15:34:16 - 12-Dec-25 |
| Sell* | 227 | 324.40p | Automatic Execution |
15:33:55 - 12-Dec-25 |
| Sell* | 83 | 324.40p | Automatic Execution |
15:33:55 - 12-Dec-25 |
| Buy* | 126 | 324.60p | Automatic Execution |
15:33:52 - 12-Dec-25 |
| Buy* | 265 | 324.60p | Automatic Execution |
15:33:52 - 12-Dec-25 |
| Buy* | 341 | 324.60p | Automatic Execution |
15:33:52 - 12-Dec-25 |
| Buy* | 279 | 324.60p | Automatic Execution |
15:33:52 - 12-Dec-25 |
| Sell* | 317 | 324.20p | Automatic Execution |
15:28:59 - 12-Dec-25 |
| Buy* | 809 | 324.80p | SI Trade |
15:27:20 - 12-Dec-25 |
| Sell* | 207 | 324.40p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Buy* | 1,574 | 324.00p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 243 | 324.00p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 185 | 324.00p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 227 | 324.20p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 227 | 324.20p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 215 | 324.40p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 273 | 324.40p | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 123 | 324.40p | SI Trade |
15:21:02 - 12-Dec-25 |
| Sell* | 78 | 324.60p | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 227 | 324.60p | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 248 | 324.60p | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 10 | 324.60p | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 131 | 324.60p | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 51 | 324.60p | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 2,944 | 324.80p | Ordinary |
15:18:53 - 12-Dec-25 |
| Buy* | 345 | 325.00p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 110 | 324.80p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 227 | 324.80p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 10 | 324.80p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 131 | 324.80p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 250 | 324.60p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 10 | 324.60p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 26 | 324.60p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | 324.80p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 240 | 324.60p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 100 | 324.60p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 227 | 324.80p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 696 | 324.80p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 68 | 324.80p | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 63 | 324.40p | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 551 | 324.80p | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 225 | 324.80p | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 2 | 324.80p | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 227 | 324.80p | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 1,197 | 324.80p | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 53 | 324.40p | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 243 | 324.40p | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 1,200 | 324.40p | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 17 | 323.81p | Ordinary |
15:11:29 - 12-Dec-25 |
| Sell* | 197 | 324.20p | Automatic Execution |
15:11:19 - 12-Dec-25 |
| Sell* | 1 | 324.20p | Automatic Execution |
15:11:19 - 12-Dec-25 |
| Sell* | 631 | 324.20p | Automatic Execution |
15:11:19 - 12-Dec-25 |
| Sell* | 185 | 324.20p | Automatic Execution |
15:11:19 - 12-Dec-25 |
| Unknown* | 521 | 324.30p | SI Trade |
15:10:40 - 12-Dec-25 |
| Sell* | 227 | 324.40p | Automatic Execution |
15:05:55 - 12-Dec-25 |
| Sell* | 829 | 324.40p | Automatic Execution |
15:05:55 - 12-Dec-25 |
| Unknown* | 606 | 324.50p | SI Trade |
15:05:40 - 12-Dec-25 |
| Unknown* | 225 | 324.399p | OTC Trade |
15:05:00 - 12-Dec-25 |
| Unknown* | 35 | 324.399p | OTC Trade |
15:05:00 - 12-Dec-25 |
| Buy* | 688 | 324.80p | SI Trade |
15:02:20 - 12-Dec-25 |
| Buy* | 68 | 324.80p | Automatic Execution |
15:01:24 - 12-Dec-25 |
| Buy* | 227 | 324.80p | Automatic Execution |
15:01:24 - 12-Dec-25 |
| Buy* | 39 | 324.40p | Automatic Execution |
15:01:09 - 12-Dec-25 |
| Buy* | 598 | 324.40p | Automatic Execution |
15:01:09 - 12-Dec-25 |
| Buy* | 118 | 324.20p | Automatic Execution |
15:00:30 - 12-Dec-25 |
| Buy* | 227 | 324.20p | Automatic Execution |
15:00:30 - 12-Dec-25 |
| Buy* | 34 | 324.20p | Automatic Execution |
15:00:30 - 12-Dec-25 |
| Sell* | 233 | 324.20p | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 14 | 324.20p | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 84 | 324.40p | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 457 | 324.40p | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 50 | 324.40p | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 85 | 324.40p | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 101 | 324.40p | SI Trade |
14:57:02 - 12-Dec-25 |
| Unknown* | 18,472 | 324.60p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 35 | 324.185p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 143 | 324.185p | OTC Trade |
14:55:00 - 12-Dec-25 |
| Buy* | 640 | 324.40p | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 61 | 324.00p | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 2 | 324.00p | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 235 | 324.00p | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 396 | 324.20p | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 317 | 324.20p | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 862 | 324.20p | OTC Trade |
14:51:56 - 12-Dec-25 |
| Sell* | 146 | 324.20p | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 218 | 324.20p | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 13 | 324.40p | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 1,402 | 324.20p | OTC Trade |
14:50:27 - 12-Dec-25 |
| Sell* | 962 | 324.00p | SI Trade |
14:50:01 - 12-Dec-25 |
| Sell* | 1 | 324.20p | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 419 | 324.20p | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 148 | 324.20p | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 285 | 324.20p | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Sell* | 78 | 324.20p | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 125 | 324.49798p | SI Trade Negotiated Trade |
14:50:00 - 12-Dec-25 |
| Sell* | 279 | 324.40p | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 347 | 324.20p | SI Trade |
14:49:02 - 12-Dec-25 |
| Sell* | 657 | 324.40p | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 130 | 324.40p | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 227 | 324.40p | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Unknown* | 125 | 324.60p | SI Trade |
14:49:00 - 12-Dec-25 |
| Sell* | 380 | 324.60p | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 254 | 324.60p | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 227 | 324.60p | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 452 | 324.60p | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Unknown* | 1,192 | 324.40p | OTC Trade |
14:47:37 - 12-Dec-25 |
| Sell* | 247 | 324.40p | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Sell* | 421 | 324.40p | Automatic Execution |
14:47:31 - 12-Dec-25 |