Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 341.00p Automatic Execution
 11:30:20 - 29-Jan-26
Sell* 248 340.60p Automatic Execution
 11:28:00 - 29-Jan-26
Buy* 270 340.60p Automatic Execution
 11:27:25 - 29-Jan-26
Buy* 350 340.40p Automatic Execution
 11:25:57 - 29-Jan-26
Sell* 350 340.20p Automatic Execution
 11:25:56 - 29-Jan-26
Sell* 350 340.20p Automatic Execution
 11:25:55 - 29-Jan-26
Sell* 350 340.20p Automatic Execution
 11:25:55 - 29-Jan-26
Buy* 240 340.60p Automatic Execution
 11:23:04 - 29-Jan-26
Buy* 248 340.60p Automatic Execution
 11:23:04 - 29-Jan-26
Buy* 132 340.60p Automatic Execution
 11:23:04 - 29-Jan-26
Sell* 130 340.00p Automatic Execution
 11:23:02 - 29-Jan-26
Sell* 350 340.00p Automatic Execution
 11:23:02 - 29-Jan-26
Buy* 338 340.60p Automatic Execution
 11:23:01 - 29-Jan-26
Buy* 226 340.60p Automatic Execution
 11:23:01 - 29-Jan-26
Buy* 114 340.40p Automatic Execution
 11:22:54 - 29-Jan-26
Buy* 338 340.40p Automatic Execution
 11:22:47 - 29-Jan-26
Buy* 125 340.40p Automatic Execution
 11:22:47 - 29-Jan-26
Sell* 200 340.00p Automatic Execution
 11:22:45 - 29-Jan-26
Sell* 194 340.00p Automatic Execution
 11:22:45 - 29-Jan-26
Sell* 125 340.20p Automatic Execution
 11:22:45 - 29-Jan-26
Buy* 126 340.40p Automatic Execution
 11:22:45 - 29-Jan-26
Sell* 126 340.20p Automatic Execution
 11:22:43 - 29-Jan-26
Buy* 135 340.40p Automatic Execution
 11:22:43 - 29-Jan-26
Buy* 101 340.40p Automatic Execution
 11:22:43 - 29-Jan-26
Sell* 156 340.00p Automatic Execution
 11:22:32 - 29-Jan-26
Sell* 98 340.00p Automatic Execution
 11:22:32 - 29-Jan-26
Sell* 196 340.00p Automatic Execution
 11:22:32 - 29-Jan-26
Sell* 196 340.40p Automatic Execution
 11:22:25 - 29-Jan-26
Sell* 60 340.40p Automatic Execution
 11:22:25 - 29-Jan-26
Sell* 75 340.40p Automatic Execution
 11:22:25 - 29-Jan-26
Buy* 568 340.80p Automatic Execution
 11:22:25 - 29-Jan-26
Buy* 315 340.80p Automatic Execution
 11:22:25 - 29-Jan-26
Buy* 234 340.40p Automatic Execution
 11:22:24 - 29-Jan-26
Buy* 2 340.00p Automatic Execution
 11:21:35 - 29-Jan-26
Buy* 1 340.00p Automatic Execution
 11:21:34 - 29-Jan-26
Buy* 1 340.00p Automatic Execution
 11:21:33 - 29-Jan-26
Buy* 1 340.00p Automatic Execution
 11:21:32 - 29-Jan-26
Buy* 128 340.40p Automatic Execution
 11:21:29 - 29-Jan-26
Buy* 124 340.40p Automatic Execution
 11:21:29 - 29-Jan-26
Sell* 124 340.00p Automatic Execution
 11:21:28 - 29-Jan-26
Buy* 248 340.40p Automatic Execution
 11:21:28 - 29-Jan-26
Buy* 41 340.00p Automatic Execution
 11:21:17 - 29-Jan-26
Buy* 162 340.00p Automatic Execution
 11:19:54 - 29-Jan-26
Buy* 21 340.00p Automatic Execution
 11:19:54 - 29-Jan-26
Buy* 101 340.00p Automatic Execution
 11:19:54 - 29-Jan-26
Sell* 21 339.80p Automatic Execution
 11:19:52 - 29-Jan-26
Sell* 101 340.00p Automatic Execution
 11:19:52 - 29-Jan-26
Sell* 101 339.80p Automatic Execution
 11:19:52 - 29-Jan-26
Sell* 47 340.00p Automatic Execution
 11:19:52 - 29-Jan-26
Sell* 122 340.00p Automatic Execution
 11:19:52 - 29-Jan-26
Buy* 156 340.00p Automatic Execution
 11:19:52 - 29-Jan-26
Sell* 375 339.60p Automatic Execution
 11:19:46 - 29-Jan-26
Sell* 1,155 339.60p Automatic Execution
 11:19:46 - 29-Jan-26
Sell* 248 339.60p Automatic Execution
 11:19:46 - 29-Jan-26
Sell* 90 339.80p Automatic Execution
 11:19:20 - 29-Jan-26
Sell* 119 339.80p Automatic Execution
 11:19:20 - 29-Jan-26
Sell* 248 339.80p Automatic Execution
 11:19:20 - 29-Jan-26
Buy* 128 339.80p Automatic Execution
 11:18:41 - 29-Jan-26
Buy* 15 339.80p Automatic Execution
 11:18:21 - 29-Jan-26
Buy* 381 339.80p Automatic Execution
 11:18:21 - 29-Jan-26
Buy* 10,048 339.60p SI Trade
 11:18:09 - 29-Jan-26
Sell* 10,047 339.40p SI Trade
 11:18:09 - 29-Jan-26
Buy* 25,000 340.00p Ordinary
 11:17:18 - 29-Jan-26
Buy* 83 339.80p Automatic Execution
 11:17:10 - 29-Jan-26
Sell* 329 339.80p Automatic Execution
 11:17:09 - 29-Jan-26
Sell* 388 339.40p Automatic Execution
 11:17:07 - 29-Jan-26
Sell* 160 339.60p Automatic Execution
 11:17:07 - 29-Jan-26
Sell* 248 339.60p Automatic Execution
 11:17:07 - 29-Jan-26
Buy* 107 340.00p Automatic Execution
 11:17:07 - 29-Jan-26
Buy* 248 339.80p Automatic Execution
 11:17:07 - 29-Jan-26
Buy* 265 339.80p Automatic Execution
 11:17:07 - 29-Jan-26
Buy* 436 339.80p Automatic Execution
 11:17:07 - 29-Jan-26
Buy* 25,000 339.40p Ordinary
 11:16:46 - 29-Jan-26
Sell* 138 339.40p Automatic Execution
 11:15:47 - 29-Jan-26
Sell* 248 339.40p Automatic Execution
 11:15:47 - 29-Jan-26
Sell* 122 339.40p Automatic Execution
 11:15:47 - 29-Jan-26
Sell* 422 339.60p Automatic Execution
 11:15:47 - 29-Jan-26
Sell* 315 339.60p Automatic Execution
 11:15:47 - 29-Jan-26
Sell* 139 339.60p Automatic Execution
 11:15:47 - 29-Jan-26
Sell* 141 339.80p Automatic Execution
 11:15:47 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 315 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 46 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 38 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 107 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 57 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 315 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 46 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 38 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 94 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 13 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 137 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 46 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 38 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 107 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 57 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 315 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 315 339.80p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 126 339.80p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:12 - 29-Jan-26
Buy* 50,000 340.40p Ordinary
 11:15:11 - 29-Jan-26
Buy* 970 340.30p Ordinary
 11:15:02 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 63 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 43 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 43 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 7 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 6 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 17 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 34 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 315 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 46 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 74 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 76 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:01 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:15:00 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 47 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Sell* 46 340.20p Automatic Execution
 11:14:49 - 29-Jan-26
Buy* 57 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 136 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 14 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 62 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 88 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 119 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 30 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 1 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 92 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 58 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 150 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Sell* 243 339.80p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 357 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 48 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 3 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 37 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 113 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 601 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 552 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Sell* 150 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 73 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 63 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 31 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 28 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 28 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 284 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 27 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 27 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Buy* 229 340.20p Automatic Execution
 11:14:39 - 29-Jan-26
Sell* 150 340.00p Automatic Execution
 11:14:30 - 29-Jan-26
Sell* 150 340.00p Automatic Execution
 11:14:25 - 29-Jan-26
Sell* 150 340.00p Automatic Execution
 11:14:25 - 29-Jan-26
Buy* 50,000 340.20p Ordinary
 11:14:24 - 29-Jan-26
Sell* 357 340.00p Automatic Execution
 11:14:18 - 29-Jan-26
Sell* 150 340.00p Automatic Execution
 11:14:18 - 29-Jan-26
FTSE 100 Latest
Value10,209.69
Change55.26