| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 267,143 | 446.00p | Uncrossing Trade |
16:35:07 - 07-May-25 |
| Sell* | 5 | 447.00p | Automatic Execution |
16:29:56 - 07-May-25 |
| Sell* | 135 | 447.00p | Automatic Execution |
16:29:56 - 07-May-25 |
| Sell* | 110 | 447.00p | Automatic Execution |
16:29:51 - 07-May-25 |
| Sell* | 106 | 447.00p | Automatic Execution |
16:29:51 - 07-May-25 |
| Sell* | 60 | 447.00p | Automatic Execution |
16:29:51 - 07-May-25 |
| Sell* | 58 | 447.00p | Automatic Execution |
16:29:51 - 07-May-25 |
| Sell* | 78 | 447.00p | Automatic Execution |
16:29:51 - 07-May-25 |
| Buy* | 21 | 447.40p | Automatic Execution |
16:29:28 - 07-May-25 |
| Sell* | 17 | 447.20p | Automatic Execution |
16:27:57 - 07-May-25 |
| Sell* | 1 | 447.20p | Automatic Execution |
16:27:57 - 07-May-25 |
| Sell* | 19 | 447.20p | Automatic Execution |
16:27:57 - 07-May-25 |
| Buy* | 132 | 447.40p | Automatic Execution |
16:26:45 - 07-May-25 |
| Buy* | 167 | 447.40p | Automatic Execution |
16:24:59 - 07-May-25 |
| Buy* | 119 | 447.40p | Automatic Execution |
16:24:59 - 07-May-25 |
| Buy* | 92 | 447.20p | Automatic Execution |
16:22:04 - 07-May-25 |
| Buy* | 998 | 447.20p | Automatic Execution |
16:22:04 - 07-May-25 |
| Buy* | 44 | 447.20p | Automatic Execution |
16:22:04 - 07-May-25 |
| Sell* | 60 | 447.00p | Automatic Execution |
16:21:26 - 07-May-25 |
| Sell* | 56 | 447.00p | Automatic Execution |
16:21:26 - 07-May-25 |
| Sell* | 650 | 447.00p | Automatic Execution |
16:21:26 - 07-May-25 |
| Sell* | 244 | 447.00p | Automatic Execution |
16:21:26 - 07-May-25 |
| Buy* | 57 | 447.40p | Automatic Execution |
16:20:43 - 07-May-25 |
| Buy* | 60 | 447.40p | Automatic Execution |
16:20:43 - 07-May-25 |
| Buy* | 48 | 447.40p | Automatic Execution |
16:20:43 - 07-May-25 |
| Buy* | 244 | 447.40p | Automatic Execution |
16:20:43 - 07-May-25 |
| Sell* | 48 | 447.20p | Automatic Execution |
16:20:43 - 07-May-25 |
| Sell* | 34 | 447.20p | Automatic Execution |
16:20:43 - 07-May-25 |
| Sell* | 160 | 447.20p | Automatic Execution |
16:20:43 - 07-May-25 |
| Buy* | 216 | 447.40p | Automatic Execution |
16:20:43 - 07-May-25 |
| Buy* | 64 | 447.40p | Automatic Execution |
16:20:43 - 07-May-25 |
| Buy* | 67 | 447.40p | Automatic Execution |
16:20:43 - 07-May-25 |
| Buy* | 244 | 447.00p | Automatic Execution |
16:20:36 - 07-May-25 |
| Buy* | 777 | 447.00p | Automatic Execution |
16:20:36 - 07-May-25 |
| Buy* | 73 | 447.00p | Automatic Execution |
16:20:36 - 07-May-25 |
| Sell* | 181 | 446.80p | Automatic Execution |
16:20:36 - 07-May-25 |
| Sell* | 245 | 446.80p | Automatic Execution |
16:20:36 - 07-May-25 |
| Sell* | 244 | 447.00p | Automatic Execution |
16:20:35 - 07-May-25 |
| Sell* | 66 | 447.00p | Automatic Execution |
16:20:35 - 07-May-25 |
| Sell* | 57 | 447.00p | Automatic Execution |
16:20:35 - 07-May-25 |
| Buy* | 419 | 447.80p | Automatic Execution |
16:20:33 - 07-May-25 |
| Sell* | 3,028 | 447.60p | Automatic Execution |
16:20:33 - 07-May-25 |
| Sell* | 5,155 | 447.60p | Automatic Execution |
16:20:33 - 07-May-25 |
| Sell* | 1,817 | 447.60p | Automatic Execution |
16:20:33 - 07-May-25 |
| Buy* | 202 | 448.60p | Automatic Execution |
16:20:02 - 07-May-25 |
| Buy* | 29 | 448.60p | Automatic Execution |
16:18:30 - 07-May-25 |
| Sell* | 6 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 126 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 126 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 126 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 100 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 577 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 244 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 60 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 61 | 448.40p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 73 | 448.60p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 347 | 448.60p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 41 | 448.60p | Automatic Execution |
16:16:49 - 07-May-25 |
| Sell* | 244 | 448.60p | Automatic Execution |
16:16:48 - 07-May-25 |
| Sell* | 49 | 448.60p | Automatic Execution |
16:16:48 - 07-May-25 |
| Sell* | 244 | 448.60p | Automatic Execution |
16:16:48 - 07-May-25 |
| Sell* | 165 | 448.60p | Automatic Execution |
16:16:45 - 07-May-25 |
| Sell* | 32 | 448.60p | Automatic Execution |
16:16:45 - 07-May-25 |
| Sell* | 510 | 448.60p | Automatic Execution |
16:16:45 - 07-May-25 |
| Sell* | 140 | 448.60p | Automatic Execution |
16:16:45 - 07-May-25 |
| Sell* | 278 | 448.60p | Automatic Execution |
16:16:45 - 07-May-25 |
| Sell* | 469 | 448.80p | Automatic Execution |
16:16:42 - 07-May-25 |
| Sell* | 255 | 448.80p | Automatic Execution |
16:16:42 - 07-May-25 |
| Buy* | 170 | 448.80p | Automatic Execution |
16:16:42 - 07-May-25 |
| Sell* | 123 | 448.80p | Automatic Execution |
16:16:33 - 07-May-25 |
| Sell* | 43 | 448.80p | Automatic Execution |
16:16:27 - 07-May-25 |
| Sell* | 69 | 448.80p | Automatic Execution |
16:16:27 - 07-May-25 |
| Buy* | 214 | 448.90p | SI Trade |
16:16:25 - 07-May-25 |
| Sell* | 194 | 448.60p | Automatic Execution |
16:16:25 - 07-May-25 |
| Sell* | 474 | 448.60p | Automatic Execution |
16:16:25 - 07-May-25 |
| Sell* | 175 | 448.60p | Automatic Execution |
16:16:25 - 07-May-25 |
| Buy* | 112 | 448.80p | Automatic Execution |
16:16:25 - 07-May-25 |
| Buy* | 173 | 448.80p | Automatic Execution |
16:16:25 - 07-May-25 |
| Buy* | 232 | 448.80p | Automatic Execution |
16:16:25 - 07-May-25 |
| Buy* | 267 | 448.80p | Automatic Execution |
16:16:25 - 07-May-25 |
| Buy* | 240 | 448.80p | Automatic Execution |
16:16:25 - 07-May-25 |
| Buy* | 195 | 448.80p | Automatic Execution |
16:16:25 - 07-May-25 |
| Buy* | 152 | 448.80p | Automatic Execution |
16:16:25 - 07-May-25 |
| Sell* | 75 | 448.40p | Automatic Execution |
16:15:00 - 07-May-25 |
| Sell* | 285 | 448.40p | Automatic Execution |
16:15:00 - 07-May-25 |
| Buy* | 160 | 448.60p | Automatic Execution |
16:06:11 - 07-May-25 |
| Buy* | 26 | 448.40p | Automatic Execution |
16:06:02 - 07-May-25 |
| Buy* | 170 | 448.40p | Automatic Execution |
16:06:02 - 07-May-25 |
| Buy* | 39 | 448.20p | Automatic Execution |
16:05:30 - 07-May-25 |
| Buy* | 146 | 448.20p | Automatic Execution |
16:05:30 - 07-May-25 |
| Buy* | 23 | 448.20p | Automatic Execution |
16:04:30 - 07-May-25 |
| Buy* | 169 | 448.00p | Automatic Execution |
16:04:06 - 07-May-25 |
| Buy* | 167 | 448.00p | Automatic Execution |
16:04:06 - 07-May-25 |
| Buy* | 245 | 448.00p | Automatic Execution |
16:04:06 - 07-May-25 |
| Buy* | 173 | 448.00p | Automatic Execution |
16:04:06 - 07-May-25 |
| Buy* | 550 | 448.00p | Automatic Execution |
16:04:06 - 07-May-25 |
| Sell* | 62 | 447.80p | Automatic Execution |
16:02:24 - 07-May-25 |
| Buy* | 550 | 447.80p | Automatic Execution |
16:02:22 - 07-May-25 |
| Sell* | 79 | 447.60p | Automatic Execution |
16:02:22 - 07-May-25 |
| Sell* | 33 | 447.60p | Automatic Execution |
16:02:22 - 07-May-25 |
| Sell* | 28 | 447.60p | Automatic Execution |
16:02:22 - 07-May-25 |
| Sell* | 79 | 447.60p | Automatic Execution |
16:02:22 - 07-May-25 |
| Sell* | 155 | 447.60p | Automatic Execution |
16:02:22 - 07-May-25 |
| Sell* | 500 | 447.60p | Automatic Execution |
16:02:22 - 07-May-25 |
| Sell* | 149 | 447.60p | Automatic Execution |
16:02:22 - 07-May-25 |
| Sell* | 647 | 447.78p | Ordinary |
16:01:43 - 07-May-25 |
| Sell* | 175 | 447.60p | Automatic Execution |
16:00:28 - 07-May-25 |
| Buy* | 209 | 447.60p | Automatic Execution |
16:00:28 - 07-May-25 |
| Buy* | 3 | 447.60p | Automatic Execution |
16:00:28 - 07-May-25 |
| Buy* | 160 | 447.60p | Automatic Execution |
16:00:28 - 07-May-25 |
| Buy* | 47 | 447.60p | Automatic Execution |
16:00:28 - 07-May-25 |
| Buy* | 208 | 447.60p | Automatic Execution |
16:00:28 - 07-May-25 |
| Buy* | 34 | 447.60p | Automatic Execution |
16:00:28 - 07-May-25 |
| Sell* | 134 | 447.40p | Automatic Execution |
15:59:00 - 07-May-25 |
| Sell* | 20 | 447.40p | Automatic Execution |
15:59:00 - 07-May-25 |
| Sell* | 313 | 447.40p | Automatic Execution |
15:58:13 - 07-May-25 |
| Buy* | 202 | 447.60p | Automatic Execution |
15:58:13 - 07-May-25 |
| Buy* | 263 | 447.415p | Ordinary |
15:57:07 - 07-May-25 |
| Buy* | 221 | 447.20p | Automatic Execution |
15:54:14 - 07-May-25 |
| Buy* | 245 | 447.00p | Automatic Execution |
15:54:14 - 07-May-25 |
| Buy* | 386 | 447.00p | Automatic Execution |
15:54:14 - 07-May-25 |
| Buy* | 250 | 447.00p | Automatic Execution |
15:54:14 - 07-May-25 |
| Buy* | 600 | 447.00p | Automatic Execution |
15:54:14 - 07-May-25 |
| Sell* | 66 | 446.80p | Automatic Execution |
15:54:14 - 07-May-25 |
| Sell* | 60 | 446.80p | Automatic Execution |
15:54:14 - 07-May-25 |
| Sell* | 245 | 446.80p | Automatic Execution |
15:54:14 - 07-May-25 |
| Buy* | 242 | 447.00p | Automatic Execution |
15:53:47 - 07-May-25 |
| Buy* | 181 | 446.80p | Automatic Execution |
15:53:47 - 07-May-25 |
| Buy* | 245 | 446.80p | Automatic Execution |
15:53:47 - 07-May-25 |
| Buy* | 212 | 446.80p | Automatic Execution |
15:53:47 - 07-May-25 |
| Buy* | 88 | 446.80p | Automatic Execution |
15:53:47 - 07-May-25 |
| Buy* | 138 | 446.80p | Automatic Execution |
15:53:47 - 07-May-25 |
| Buy* | 178 | 446.80p | Automatic Execution |
15:53:47 - 07-May-25 |
| Buy* | 209 | 446.60p | Automatic Execution |
15:53:46 - 07-May-25 |
| Buy* | 297 | 446.60p | Automatic Execution |
15:53:46 - 07-May-25 |
| Buy* | 47 | 446.60p | Automatic Execution |
15:49:47 - 07-May-25 |
| Buy* | 376 | 446.60p | Automatic Execution |
15:49:47 - 07-May-25 |
| Buy* | 160 | 446.60p | Automatic Execution |
15:49:47 - 07-May-25 |
| Sell* | 270 | 446.60p | Automatic Execution |
15:47:36 - 07-May-25 |
| Buy* | 61 | 446.80p | Automatic Execution |
15:46:54 - 07-May-25 |
| Buy* | 245 | 446.80p | Automatic Execution |
15:46:54 - 07-May-25 |
| Sell* | 245 | 446.80p | Automatic Execution |
15:46:12 - 07-May-25 |
| Buy* | 106 | 446.80p | Automatic Execution |
15:45:46 - 07-May-25 |
| Buy* | 285 | 446.80p | Automatic Execution |
15:45:46 - 07-May-25 |
| Buy* | 92 | 446.80p | Automatic Execution |
15:45:46 - 07-May-25 |
| Buy* | 134 | 446.80p | Automatic Execution |
15:45:46 - 07-May-25 |
| Buy* | 19 | 446.80p | Automatic Execution |
15:42:26 - 07-May-25 |
| Buy* | 485 | 446.80p | Automatic Execution |
15:42:26 - 07-May-25 |
| Buy* | 65 | 447.00p | Automatic Execution |
15:36:55 - 07-May-25 |
| Buy* | 96 | 447.00p | Automatic Execution |
15:36:28 - 07-May-25 |
| Buy* | 218 | 446.60p | Automatic Execution |
15:29:00 - 07-May-25 |
| Buy* | 194 | 446.60p | Automatic Execution |
15:29:00 - 07-May-25 |
| Buy* | 166 | 446.60p | Automatic Execution |
15:29:00 - 07-May-25 |
| Buy* | 213 | 446.60p | Automatic Execution |
15:29:00 - 07-May-25 |
| Buy* | 240 | 446.60p | Automatic Execution |
15:29:00 - 07-May-25 |
| Buy* | 5 | 446.60p | Automatic Execution |
15:20:01 - 07-May-25 |
| Buy* | 214 | 446.60p | Automatic Execution |
15:20:01 - 07-May-25 |
| Buy* | 77 | 446.40p | Automatic Execution |
15:20:01 - 07-May-25 |
| Buy* | 41 | 446.40p | Automatic Execution |
15:20:01 - 07-May-25 |
| Buy* | 199 | 446.40p | Automatic Execution |
15:20:01 - 07-May-25 |
| Buy* | 37 | 446.20p | Automatic Execution |
15:20:00 - 07-May-25 |
| Buy* | 517 | 446.20p | Automatic Execution |
15:20:00 - 07-May-25 |
| Buy* | 44 | 446.20p | Automatic Execution |
15:20:00 - 07-May-25 |
| Sell* | 84 | 446.00p | Automatic Execution |
15:18:54 - 07-May-25 |
| Sell* | 333 | 446.00p | Automatic Execution |
15:18:54 - 07-May-25 |
| Buy* | 112 | 446.20p | Automatic Execution |
15:17:52 - 07-May-25 |
| Buy* | 112 | 446.20p | Automatic Execution |
15:15:36 - 07-May-25 |
| Buy* | 417 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Buy* | 333 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 116 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 196 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 21 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 333 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Buy* | 65 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Buy* | 333 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 333 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 333 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 333 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 161 | 446.00p | Automatic Execution |
15:15:34 - 07-May-25 |
| Sell* | 172 | 446.00p | Automatic Execution |
15:15:30 - 07-May-25 |
| Sell* | 245 | 446.00p | Automatic Execution |
15:13:03 - 07-May-25 |
| Sell* | 50 | 446.00p | Automatic Execution |
15:13:03 - 07-May-25 |
| Sell* | 333 | 446.00p | Automatic Execution |
15:13:03 - 07-May-25 |
| Buy* | 193 | 446.40p | Automatic Execution |
15:12:01 - 07-May-25 |
| Buy* | 193 | 446.40p | Automatic Execution |
15:10:25 - 07-May-25 |
| Buy* | 4,478 | 446.536p | Ordinary |
15:08:55 - 07-May-25 |
| Buy* | 81 | 446.40p | Automatic Execution |
15:07:23 - 07-May-25 |
| Buy* | 26 | 446.40p | Automatic Execution |
15:07:23 - 07-May-25 |
| Buy* | 39 | 446.40p | Automatic Execution |
15:07:23 - 07-May-25 |
| Buy* | 73 | 446.20p | Automatic Execution |
15:06:06 - 07-May-25 |
| Buy* | 242 | 446.20p | Automatic Execution |
15:06:06 - 07-May-25 |
| Buy* | 215 | 446.20p | Automatic Execution |
15:06:06 - 07-May-25 |
| Buy* | 74 | 446.20p | Automatic Execution |
15:06:06 - 07-May-25 |
| Sell* | 422 | 446.00p | Automatic Execution |
15:05:30 - 07-May-25 |
| Buy* | 165 | 446.20p | Automatic Execution |
15:05:30 - 07-May-25 |
| Buy* | 245 | 446.00p | Automatic Execution |
15:05:30 - 07-May-25 |
| Buy* | 224 | 446.00p | Automatic Execution |
15:05:30 - 07-May-25 |
| Buy* | 192 | 445.80p | Automatic Execution |
15:05:02 - 07-May-25 |
| Sell* | 58 | 445.80p | Automatic Execution |
15:02:30 - 07-May-25 |
| Buy* | 192 | 445.80p | Automatic Execution |
15:02:26 - 07-May-25 |