Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Breedon (BREE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 645,514 322.18p SI Trade
Negotiated Trade
 17:10:51 - 20-Mar-26
Unknown* 50,544 322.18p SI Trade
Negotiated Trade
 17:10:51 - 20-Mar-26
Unknown* 10,158 322.18p SI Trade
Negotiated Trade
 17:10:51 - 20-Mar-26
Unknown* 4,849 322.18p SI Trade
Negotiated Trade
 17:10:51 - 20-Mar-26
Unknown* 9,348 322.00p SI Trade
Negotiated Trade
 16:54:46 - 20-Mar-26
Unknown* 10,853 322.00p SI Trade
 16:50:43 - 20-Mar-26
Sell* 458 322.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Buy* 2,259 322.00p Automatic Execution
 16:35:17 - 20-Mar-26
Buy* 1,352,291 322.00p Suspected BUY Trade
 16:35:17 - 20-Mar-26
Sell* 200 322.00p Automatic Execution
 16:29:56 - 20-Mar-26
Sell* 400 322.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 398 322.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 67 322.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 90 322.20p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 13 322.40p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 85 322.60p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 282 322.40p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 23 322.60p Automatic Execution
 16:29:50 - 20-Mar-26
Buy* 44 322.60p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 61 322.40p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 398 322.40p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 204 322.60p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 205 322.60p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 139 322.60p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 179 322.60p Automatic Execution
 16:29:26 - 20-Mar-26
Buy* 22 322.60p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 806 322.40p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 31 322.40p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 43 322.40p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 22 322.40p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 60 322.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 133 322.80p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 170 322.80p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 32 322.80p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 132 322.80p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 148 322.80p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 290 322.80p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 25 322.80p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 232 322.60p Automatic Execution
 16:25:20 - 20-Mar-26
Buy* 290 322.60p Automatic Execution
 16:25:20 - 20-Mar-26
Buy* 144 322.60p Automatic Execution
 16:25:20 - 20-Mar-26
Buy* 190 322.60p Automatic Execution
 16:25:20 - 20-Mar-26
Buy* 744 322.60p Automatic Execution
 16:25:20 - 20-Mar-26
Sell* 14 322.60p Automatic Execution
 16:24:59 - 20-Mar-26
Sell* 54 322.60p Automatic Execution
 16:24:59 - 20-Mar-26
Buy* 401 322.80p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 119 322.80p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 310 322.80p Automatic Execution
 16:23:50 - 20-Mar-26
Buy* 167 322.80p Automatic Execution
 16:23:50 - 20-Mar-26
Sell* 479 322.80p Automatic Execution
 16:23:21 - 20-Mar-26
Buy* 440 322.80p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 378 322.80p Automatic Execution
 16:22:58 - 20-Mar-26
Buy* 378 322.60p Automatic Execution
 16:22:56 - 20-Mar-26
Buy* 400 322.60p Automatic Execution
 16:22:56 - 20-Mar-26
Unknown* 601 322.60p SI Trade
 16:21:55 - 20-Mar-26
Sell* 525 322.60p Automatic Execution
 16:21:48 - 20-Mar-26
Sell* 42 322.60p Automatic Execution
 16:21:48 - 20-Mar-26
Buy* 128 322.80p Automatic Execution
 16:21:31 - 20-Mar-26
Buy* 177 322.80p Automatic Execution
 16:21:31 - 20-Mar-26
Buy* 69 322.80p Automatic Execution
 16:21:31 - 20-Mar-26
Sell* 234 322.80p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 156 322.80p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 146 322.80p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 242 322.80p Automatic Execution
 16:20:20 - 20-Mar-26
Buy* 28 322.80p Automatic Execution
 16:20:20 - 20-Mar-26
Sell* 391 322.60p Automatic Execution
 16:19:04 - 20-Mar-26
Buy* 26 322.80p Automatic Execution
 16:18:42 - 20-Mar-26
Buy* 38 322.80p Automatic Execution
 16:18:41 - 20-Mar-26
Buy* 144 322.60p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 166 322.60p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 229 322.60p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 129 322.60p Automatic Execution
 16:17:29 - 20-Mar-26
Buy* 370 322.40p Automatic Execution
 16:15:07 - 20-Mar-26
Buy* 66 322.40p Automatic Execution
 16:15:07 - 20-Mar-26
Buy* 832 322.20p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 391 322.20p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 900 322.20p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 11 321.80p Automatic Execution
 16:13:34 - 20-Mar-26
Buy* 36 321.80p Automatic Execution
 16:13:34 - 20-Mar-26
Buy* 208 321.80p Automatic Execution
 16:13:12 - 20-Mar-26
Buy* 277 321.80p Automatic Execution
 16:13:12 - 20-Mar-26
Sell* 304 321.80p Automatic Execution
 16:10:47 - 20-Mar-26
Buy* 175 321.80p Automatic Execution
 16:10:43 - 20-Mar-26
Buy* 24 321.80p Automatic Execution
 16:10:43 - 20-Mar-26
Buy* 249 321.80p Automatic Execution
 16:10:40 - 20-Mar-26
Buy* 391 321.80p Automatic Execution
 16:10:40 - 20-Mar-26
Buy* 135 321.60p Automatic Execution
 16:10:40 - 20-Mar-26
Buy* 148 321.60p Automatic Execution
 16:10:40 - 20-Mar-26
Buy* 236 321.60p Automatic Execution
 16:10:40 - 20-Mar-26
Buy* 148 321.60p Automatic Execution
 16:10:40 - 20-Mar-26
Buy* 372 321.60p Automatic Execution
 16:10:40 - 20-Mar-26
Buy* 353 321.40p Automatic Execution
 16:08:30 - 20-Mar-26
Buy* 133 321.40p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 200 321.20p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 37 321.20p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 267 321.20p Automatic Execution
 16:08:30 - 20-Mar-26
Buy* 304 321.40p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 61 321.20p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 402 321.40p Automatic Execution
 16:08:18 - 20-Mar-26
Sell* 81 321.40p Automatic Execution
 16:08:18 - 20-Mar-26
Sell* 23 321.40p Automatic Execution
 16:08:18 - 20-Mar-26
Buy* 136 321.60p Automatic Execution
 16:07:12 - 20-Mar-26
Buy* 183 321.60p Automatic Execution
 16:06:49 - 20-Mar-26
Buy* 320 321.60p Automatic Execution
 16:06:49 - 20-Mar-26
Buy* 1,200 321.40p Automatic Execution
 16:06:47 - 20-Mar-26
Sell* 336 321.60p Automatic Execution
 16:06:46 - 20-Mar-26
Sell* 336 321.80p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 2 321.80p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 23 321.80p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 490 321.80p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 177 321.80p Automatic Execution
 16:05:06 - 20-Mar-26
Sell* 344 322.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 378 322.20p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 189 322.20p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 149 322.40p Automatic Execution
 16:02:46 - 20-Mar-26
Buy* 236 322.40p Automatic Execution
 16:02:46 - 20-Mar-26
Buy* 283 322.40p Automatic Execution
 16:02:46 - 20-Mar-26
Buy* 229 322.20p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 189 322.20p Automatic Execution
 16:01:02 - 20-Mar-26
Sell* 158 322.00p SI Trade
 15:59:51 - 20-Mar-26
Sell* 328 322.00p Automatic Execution
 15:59:27 - 20-Mar-26
Sell* 249 322.00p Automatic Execution
 15:59:27 - 20-Mar-26
Buy* 121 322.20p Automatic Execution
 15:57:07 - 20-Mar-26
Buy* 75 322.20p Automatic Execution
 15:57:07 - 20-Mar-26
Buy* 102 322.20p Automatic Execution
 15:57:06 - 20-Mar-26
Buy* 169 322.20p Automatic Execution
 15:57:06 - 20-Mar-26
Buy* 1 322.05p Ordinary
 15:55:07 - 20-Mar-26
Buy* 175 322.017p Ordinary
 15:54:45 - 20-Mar-26
Buy* 232 321.80p Automatic Execution
 15:54:23 - 20-Mar-26
Buy* 175 321.80p Automatic Execution
 15:54:23 - 20-Mar-26
Buy* 375 321.80p Automatic Execution
 15:54:23 - 20-Mar-26
Buy* 189 321.60p Automatic Execution
 15:53:56 - 20-Mar-26
Buy* 2,575 321.80p Automatic Execution
 15:53:51 - 20-Mar-26
Buy* 169 321.80p Automatic Execution
 15:53:45 - 20-Mar-26
Buy* 2,788 321.80p Automatic Execution
 15:53:45 - 20-Mar-26
Sell* 446 321.80p Automatic Execution
 15:53:45 - 20-Mar-26
Sell* 575 321.80p Automatic Execution
 15:53:45 - 20-Mar-26
Sell* 391 321.80p Automatic Execution
 15:53:45 - 20-Mar-26
Sell* 91 321.80p Automatic Execution
 15:53:45 - 20-Mar-26
Buy* 233 321.60p Automatic Execution
 15:52:02 - 20-Mar-26
Buy* 165 321.60p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 168 321.60p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 300 321.60p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 73 321.60p Automatic Execution
 15:52:01 - 20-Mar-26
Sell* 36 321.40p Automatic Execution
 15:49:42 - 20-Mar-26
Sell* 490 321.60p Automatic Execution
 15:49:27 - 20-Mar-26
Sell* 539 321.60p Automatic Execution
 15:49:27 - 20-Mar-26
Sell* 1 321.60p Automatic Execution
 15:49:24 - 20-Mar-26
Sell* 23 321.60p Automatic Execution
 15:49:24 - 20-Mar-26
Sell* 10 321.60p Automatic Execution
 15:49:24 - 20-Mar-26
Sell* 126 321.60p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 270 321.80p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 391 321.80p Automatic Execution
 15:48:02 - 20-Mar-26
Buy* 53 321.60p Automatic Execution
 15:48:02 - 20-Mar-26
Sell* 300 321.095p Ordinary
 15:47:16 - 20-Mar-26
Buy* 205 321.40p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 1,707 321.40p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 260 321.40p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 226 321.40p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 402 321.20p Automatic Execution
 15:47:05 - 20-Mar-26
Buy* 163 321.20p Automatic Execution
 15:47:05 - 20-Mar-26
Sell* 494 321.00p Automatic Execution
 15:47:00 - 20-Mar-26
Buy* 142 321.20p Automatic Execution
 15:46:41 - 20-Mar-26
Buy* 45 321.20p Automatic Execution
 15:46:41 - 20-Mar-26
Buy* 178 321.20p Automatic Execution
 15:46:28 - 20-Mar-26
Buy* 240 321.00p Automatic Execution
 15:46:28 - 20-Mar-26
Buy* 548 321.00p Automatic Execution
 15:46:28 - 20-Mar-26
Sell* 262 321.20p Automatic Execution
 15:45:13 - 20-Mar-26
Sell* 122 321.20p Automatic Execution
 15:45:13 - 20-Mar-26
Sell* 312 321.20p Automatic Execution
 15:45:13 - 20-Mar-26
Sell* 489 321.20p Automatic Execution
 15:45:13 - 20-Mar-26
Buy* 230 321.60p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 169 321.60p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 123 321.20p Automatic Execution
 15:42:36 - 20-Mar-26
Buy* 235 321.20p Automatic Execution
 15:42:36 - 20-Mar-26
Buy* 430 321.20p Automatic Execution
 15:42:36 - 20-Mar-26
Buy* 172 321.20p Automatic Execution
 15:42:36 - 20-Mar-26
Sell* 391 321.20p Automatic Execution
 15:39:19 - 20-Mar-26
Sell* 14 321.60p Automatic Execution
 15:39:18 - 20-Mar-26
Sell* 23 321.60p Automatic Execution
 15:39:18 - 20-Mar-26
Sell* 583 321.60p Automatic Execution
 15:39:18 - 20-Mar-26
Sell* 332 321.60p Automatic Execution
 15:39:18 - 20-Mar-26
Sell* 59 321.60p Automatic Execution
 15:39:18 - 20-Mar-26
Buy* 180 321.80p Automatic Execution
 15:38:36 - 20-Mar-26
Buy* 125 321.80p Automatic Execution
 15:38:36 - 20-Mar-26
Buy* 391 321.80p Automatic Execution
 15:38:36 - 20-Mar-26
Buy* 135 321.40p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 189 321.40p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 218 321.40p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 48 321.40p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 33 321.40p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 186 321.00p Automatic Execution
 15:37:22 - 20-Mar-26
Buy* 41 321.00p Automatic Execution
 15:37:22 - 20-Mar-26
Buy* 193 321.00p Automatic Execution
 15:37:22 - 20-Mar-26
Buy* 247 321.00p Automatic Execution
 15:37:22 - 20-Mar-26
Buy* 242 321.00p Automatic Execution
 15:37:22 - 20-Mar-26
Sell* 171 320.60p Automatic Execution
 15:36:44 - 20-Mar-26
Unknown* 0 321.00p SI Trade
 15:35:45 - 20-Mar-26
Sell* 30 320.60p Automatic Execution
 15:35:45 - 20-Mar-26
Sell* 80 320.60p Automatic Execution
 15:35:45 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17