| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 303.00 | 324.00 | 303.00 | 319.20 | 917,722 |
| 9th Apr 2026 (Thu) | 308.00 | 317.80 | 308.00 | 316.80 | 887,887 |
| 8th Apr 2026 (Wed) | 311.40 | 321.80 | 309.60 | 316.00 | 2,425,182 |
| 7th Apr 2026 (Tue) | 304.60 | 306.40 | 294.20 | 296.80 | 674,866 |
| 6th Apr 2026 (Mon) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 3rd Apr 2026 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 2nd Apr 2026 (Thu) | 305.80 | 306.80 | 299.60 | 303.60 | 2,254,825 |
| 1st Apr 2026 (Wed) | 305.20 | 309.00 | 303.60 | 307.00 | 948,576 |
| 31st Mar 2026 (Tue) | 309.80 | 309.80 | 298.00 | 298.00 | 1,549,826 |
| 30th Mar 2026 (Mon) | 302.00 | 302.00 | 294.60 | 299.20 | 1,042,912 |
| 27th Mar 2026 (Fri) | 320.00 | 320.00 | 299.00 | 301.40 | 1,227,702 |
| 26th Mar 2026 (Thu) | 307.40 | 319.20 | 307.40 | 315.80 | 767,490 |
| 25th Mar 2026 (Wed) | 318.60 | 323.80 | 317.20 | 319.80 | 536,860 |
| 24th Mar 2026 (Tue) | 306.00 | 320.40 | 306.00 | 317.00 | 1,248,392 |
| 23rd Mar 2026 (Mon) | 319.60 | 323.80 | 306.20 | 319.00 | 2,713,282 |
| 20th Mar 2026 (Fri) | 321.00 | 327.00 | 319.40 | 322.00 | 4,593,839 |
| 19th Mar 2026 (Thu) | 325.00 | 326.00 | 315.20 | 318.00 | 4,241,699 |
| 18th Mar 2026 (Wed) | 338.60 | 338.60 | 329.00 | 331.20 | 2,520,244 |
| 17th Mar 2026 (Tue) | 339.80 | 341.40 | 335.80 | 336.00 | 1,506,880 |
| 16th Mar 2026 (Mon) | 350.00 | 350.00 | 335.80 | 339.00 | 1,324,294 |
| 13th Mar 2026 (Fri) | 338.60 | 338.60 | 332.80 | 337.60 | 1,341,899 |
| 12th Mar 2026 (Thu) | 325.00 | 343.00 | 325.00 | 338.00 | 1,684,826 |
| 11th Mar 2026 (Wed) | 328.40 | 348.20 | 321.80 | 337.00 | 2,940,328 |
| 10th Mar 2026 (Tue) | 312.00 | 321.80 | 311.80 | 321.80 | 3,015,199 |
| 9th Mar 2026 (Mon) | 308.40 | 315.60 | 304.60 | 307.00 | 915,069 |
| 6th Mar 2026 (Fri) | 333.00 | 333.00 | 314.80 | 316.00 | 1,343,747 |
| 5th Mar 2026 (Thu) | 334.80 | 340.20 | 330.20 | 330.20 | 672,746 |
| 4th Mar 2026 (Wed) | 339.00 | 343.60 | 334.80 | 334.80 | 910,937 |
| 3rd Mar 2026 (Tue) | 362.00 | 362.00 | 343.00 | 345.00 | 6,147,934 |
| 2nd Mar 2026 (Mon) | 348.00 | 363.40 | 348.00 | 356.00 | 1,886,812 |
| 27th Feb 2026 (Fri) | 359.60 | 362.20 | 355.40 | 357.80 | 1,226,493 |
| 26th Feb 2026 (Thu) | 354.80 | 361.00 | 352.00 | 359.20 | 1,164,011 |
| 25th Feb 2026 (Wed) | 355.00 | 357.80 | 353.60 | 356.00 | 2,284,873 |
| 24th Feb 2026 (Tue) | 363.60 | 363.60 | 351.00 | 357.40 | 2,216,653 |
| 23rd Feb 2026 (Mon) | 361.00 | 366.80 | 356.40 | 361.20 | 4,952,143 |
| 20th Feb 2026 (Fri) | 364.00 | 367.60 | 361.00 | 361.80 | 503,823 |
| 19th Feb 2026 (Thu) | 368.00 | 368.00 | 357.80 | 361.20 | 4,392,410 |
| 18th Feb 2026 (Wed) | 356.80 | 358.20 | 350.60 | 358.00 | 715,829 |
| 17th Feb 2026 (Tue) | 360.00 | 360.80 | 346.60 | 354.80 | 1,228,147 |
| 16th Feb 2026 (Mon) | 359.80 | 361.00 | 350.40 | 358.80 | 850,643 |
| 13th Feb 2026 (Fri) | 358.40 | 358.40 | 348.40 | 351.20 | 1,075,050 |