| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 338.20 | 338.20 | 322.40 | 322.40 | 528,049 |
| 11th Dec 2025 (Thu) | 321.80 | 325.80 | 319.20 | 322.80 | 996,207 |
| 10th Dec 2025 (Wed) | 319.60 | 325.60 | 319.60 | 321.00 | 523,303 |
| 9th Dec 2025 (Tue) | 321.60 | 323.60 | 320.60 | 322.60 | 348,874 |
| 8th Dec 2025 (Mon) | 310.20 | 325.40 | 310.20 | 321.40 | 659,551 |
| 5th Dec 2025 (Fri) | 332.00 | 332.00 | 322.00 | 325.80 | 430,338 |
| 4th Dec 2025 (Thu) | 319.00 | 326.20 | 319.00 | 323.40 | 561,611 |
| 3rd Dec 2025 (Wed) | 321.60 | 325.20 | 321.00 | 323.00 | 507,802 |
| 2nd Dec 2025 (Tue) | 327.60 | 330.20 | 320.60 | 323.20 | 869,675 |
| 1st Dec 2025 (Mon) | 327.00 | 329.00 | 324.00 | 327.80 | 694,777 |
| 28th Nov 2025 (Fri) | 333.40 | 336.40 | 328.40 | 328.60 | 712,254 |
| 27th Nov 2025 (Thu) | 342.00 | 342.00 | 333.20 | 334.40 | 613,933 |
| 26th Nov 2025 (Wed) | 333.00 | 339.00 | 329.40 | 332.20 | 1,366,795 |
| 25th Nov 2025 (Tue) | 330.00 | 339.00 | 319.20 | 338.00 | 1,258,378 |
| 24th Nov 2025 (Mon) | 323.00 | 324.20 | 318.60 | 321.20 | 1,398,995 |
| 21st Nov 2025 (Fri) | 306.00 | 319.60 | 306.00 | 319.60 | 1,317,127 |
| 20th Nov 2025 (Thu) | 310.80 | 318.40 | 300.00 | 310.00 | 6,330,549 |
| 19th Nov 2025 (Wed) | 316.60 | 318.60 | 313.00 | 316.00 | 3,029,642 |
| 18th Nov 2025 (Tue) | 309.80 | 315.00 | 308.40 | 313.80 | 2,411,509 |
| 17th Nov 2025 (Mon) | 325.80 | 325.80 | 314.40 | 314.40 | 924,708 |
| 14th Nov 2025 (Fri) | 332.40 | 332.40 | 318.20 | 318.80 | 1,206,524 |
| 13th Nov 2025 (Thu) | 329.60 | 336.60 | 329.60 | 332.40 | 1,605,657 |
| 12th Nov 2025 (Wed) | 328.40 | 338.00 | 328.40 | 333.20 | 966,768 |
| 11th Nov 2025 (Tue) | 332.00 | 332.60 | 327.60 | 332.60 | 1,422,893 |
| 10th Nov 2025 (Mon) | 329.40 | 335.00 | 328.00 | 330.80 | 1,029,136 |
| 7th Nov 2025 (Fri) | 334.80 | 334.80 | 322.20 | 324.80 | 826,272 |
| 6th Nov 2025 (Thu) | 342.20 | 342.20 | 332.80 | 332.80 | 971,985 |
| 5th Nov 2025 (Wed) | 333.60 | 345.80 | 333.60 | 340.80 | 1,161,056 |
| 4th Nov 2025 (Tue) | 336.60 | 336.80 | 332.00 | 334.80 | 1,358,510 |
| 3rd Nov 2025 (Mon) | 349.80 | 349.80 | 336.80 | 337.40 | 645,522 |
| 31st Oct 2025 (Fri) | 337.80 | 347.80 | 337.80 | 344.60 | 692,036 |
| 30th Oct 2025 (Thu) | 345.00 | 349.40 | 343.40 | 346.40 | 1,232,167 |
| 29th Oct 2025 (Wed) | 346.60 | 351.60 | 345.20 | 350.40 | 558,092 |
| 28th Oct 2025 (Tue) | 355.00 | 355.20 | 346.80 | 346.80 | 332,020 |
| 27th Oct 2025 (Mon) | 353.00 | 355.40 | 350.00 | 350.60 | 2,228,313 |
| 24th Oct 2025 (Fri) | 354.00 | 354.00 | 343.80 | 352.20 | 928,013 |
| 23rd Oct 2025 (Thu) | 358.80 | 358.80 | 342.40 | 346.40 | 609,447 |
| 22nd Oct 2025 (Wed) | 339.00 | 346.20 | 334.40 | 345.40 | 3,546,762 |
| 21st Oct 2025 (Tue) | 327.40 | 336.20 | 327.40 | 334.80 | 635,039 |
| 20th Oct 2025 (Mon) | 325.80 | 330.80 | 325.80 | 330.00 | 493,414 |
| 17th Oct 2025 (Fri) | 325.80 | 331.40 | 323.60 | 330.80 | 561,064 |
| 16th Oct 2025 (Thu) | 333.60 | 333.60 | 328.60 | 330.40 | 1,344,893 |
| 15th Oct 2025 (Wed) | 338.60 | 340.20 | 332.00 | 332.00 | 1,233,499 |
| 14th Oct 2025 (Tue) | 334.80 | 338.60 | 333.00 | 336.60 | 787,584 |
| 13th Oct 2025 (Mon) | 335.40 | 340.40 | 335.20 | 337.40 | 1,029,838 |