| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 355.20 | 355.20 | 336.40 | 347.40 | 528,839 |
| 5th Feb 2026 (Thu) | 345.20 | 345.20 | 335.40 | 338.60 | 585,758 |
| 4th Feb 2026 (Wed) | 349.40 | 350.00 | 341.60 | 345.40 | 835,845 |
| 3rd Feb 2026 (Tue) | 342.00 | 349.40 | 341.40 | 349.00 | 460,672 |
| 2nd Feb 2026 (Mon) | 334.00 | 343.80 | 334.00 | 343.80 | 743,590 |
| 30th Jan 2026 (Fri) | 338.00 | 338.40 | 333.40 | 336.40 | 927,813 |
| 29th Jan 2026 (Thu) | 341.00 | 345.60 | 336.60 | 337.00 | 3,151,350 |
| 28th Jan 2026 (Wed) | 339.00 | 344.80 | 331.80 | 343.60 | 1,996,294 |
| 27th Jan 2026 (Tue) | 339.20 | 343.00 | 339.20 | 341.00 | 1,363,208 |
| 26th Jan 2026 (Mon) | 325.20 | 346.00 | 325.20 | 341.40 | 606,784 |
| 23rd Jan 2026 (Fri) | 340.20 | 341.80 | 337.40 | 337.40 | 867,659 |
| 22nd Jan 2026 (Thu) | 335.80 | 343.20 | 333.60 | 342.60 | 977,897 |
| 21st Jan 2026 (Wed) | 340.00 | 340.00 | 330.60 | 331.60 | 736,637 |
| 20th Jan 2026 (Tue) | 329.00 | 332.80 | 325.80 | 332.00 | 1,578,505 |
| 19th Jan 2026 (Mon) | 343.20 | 343.20 | 328.80 | 331.20 | 513,999 |
| 16th Jan 2026 (Fri) | 347.80 | 347.80 | 331.20 | 332.80 | 832,150 |
| 15th Jan 2026 (Thu) | 334.00 | 340.80 | 329.80 | 339.80 | 565,833 |
| 14th Jan 2026 (Wed) | 326.40 | 333.00 | 326.40 | 331.20 | 1,336,946 |
| 13th Jan 2026 (Tue) | 333.80 | 334.40 | 327.60 | 328.40 | 1,457,938 |
| 12th Jan 2026 (Mon) | 334.20 | 338.20 | 331.00 | 332.80 | 267,878 |
| 9th Jan 2026 (Fri) | 347.80 | 347.80 | 328.60 | 334.20 | 365,562 |
| 8th Jan 2026 (Thu) | 319.40 | 333.60 | 319.40 | 333.00 | 1,758,016 |
| 7th Jan 2026 (Wed) | 319.40 | 329.60 | 319.40 | 326.80 | 1,189,192 |
| 6th Jan 2026 (Tue) | 339.60 | 339.60 | 321.60 | 322.60 | 316,121 |
| 5th Jan 2026 (Mon) | 326.80 | 330.80 | 317.60 | 324.40 | 621,956 |
| 2nd Jan 2026 (Fri) | 327.80 | 330.20 | 323.00 | 326.20 | 405,934 |
| 1st Jan 2026 (Thu) | 329.20 | 329.20 | 329.20 | 329.20 | 0 |
| 31st Dec 2025 (Wed) | 320.20 | 330.40 | 320.20 | 329.20 | 224,877 |
| 30th Dec 2025 (Tue) | 345.00 | 345.00 | 328.00 | 329.80 | 306,448 |
| 29th Dec 2025 (Mon) | 330.00 | 331.80 | 328.60 | 329.00 | 592,386 |
| 26th Dec 2025 (Fri) | 328.60 | 328.60 | 328.60 | 328.60 | 0 |
| 25th Dec 2025 (Thu) | 328.60 | 328.60 | 328.60 | 328.60 | 0 |
| 24th Dec 2025 (Wed) | 321.20 | 331.40 | 321.20 | 328.60 | 147,772 |
| 23rd Dec 2025 (Tue) | 339.00 | 339.00 | 327.60 | 330.00 | 591,524 |
| 22nd Dec 2025 (Mon) | 313.60 | 329.60 | 313.60 | 328.40 | 345,367 |
| 19th Dec 2025 (Fri) | 347.40 | 347.40 | 327.80 | 330.00 | 579,590 |
| 18th Dec 2025 (Thu) | 321.40 | 332.20 | 321.40 | 331.20 | 462,318 |
| 17th Dec 2025 (Wed) | 322.60 | 332.60 | 322.60 | 328.60 | 1,987,777 |
| 16th Dec 2025 (Tue) | 325.00 | 330.00 | 325.00 | 327.00 | 1,131,856 |
| 15th Dec 2025 (Mon) | 325.00 | 328.20 | 322.60 | 325.80 | 1,142,389 |
| 12th Dec 2025 (Fri) | 338.20 | 338.20 | 322.40 | 322.40 | 528,049 |
| 11th Dec 2025 (Thu) | 321.80 | 325.80 | 319.20 | 322.80 | 996,207 |
| 10th Dec 2025 (Wed) | 319.60 | 325.60 | 319.60 | 321.00 | 523,303 |
| 9th Dec 2025 (Tue) | 321.60 | 323.60 | 320.60 | 322.60 | 348,874 |
| 8th Dec 2025 (Mon) | 310.20 | 325.40 | 310.20 | 321.40 | 659,551 |