| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 475.00 | 475.00 | 465.50 | 469.00 | 253,760 |
| 25th Mar 2025 (Tue) | 475.00 | 476.50 | 469.00 | 469.00 | 1,940,848 |
| 24th Mar 2025 (Mon) | 496.00 | 496.00 | 470.00 | 472.00 | 483,553 |
| 21st Mar 2025 (Fri) | 477.50 | 477.50 | 471.00 | 473.50 | 1,743,427 |
| 20th Mar 2025 (Thu) | 458.00 | 483.50 | 458.00 | 476.00 | 1,199,623 |
| 19th Mar 2025 (Wed) | 476.00 | 477.50 | 474.50 | 476.50 | 845,668 |
| 18th Mar 2025 (Tue) | 498.00 | 498.00 | 473.00 | 477.50 | 1,003,484 |
| 17th Mar 2025 (Mon) | 479.00 | 481.50 | 475.00 | 477.50 | 536,891 |
| 14th Mar 2025 (Fri) | 472.00 | 482.50 | 472.00 | 480.00 | 926,830 |
| 13th Mar 2025 (Thu) | 477.00 | 479.00 | 471.00 | 472.50 | 2,225,731 |
| 12th Mar 2025 (Wed) | 449.00 | 475.50 | 449.00 | 474.00 | 4,487,510 |
| 11th Mar 2025 (Tue) | 494.00 | 494.00 | 467.50 | 467.50 | 577,618 |
| 10th Mar 2025 (Mon) | 471.00 | 492.00 | 471.00 | 478.00 | 606,834 |
| 7th Mar 2025 (Fri) | 476.00 | 487.00 | 468.50 | 487.00 | 1,073,677 |
| 6th Mar 2025 (Thu) | 495.00 | 495.00 | 477.00 | 478.00 | 2,573,776 |
| 5th Mar 2025 (Wed) | 460.00 | 501.00 | 457.50 | 478.50 | 3,916,464 |
| 4th Mar 2025 (Tue) | 450.00 | 450.00 | 422.50 | 427.50 | 875,426 |
| 3rd Mar 2025 (Mon) | 441.00 | 441.00 | 437.00 | 438.00 | 465,917 |
| 28th Feb 2025 (Fri) | 433.00 | 440.50 | 433.00 | 438.00 | 1,147,303 |
| 27th Feb 2025 (Thu) | 445.00 | 445.00 | 435.50 | 436.00 | 430,620 |
| 26th Feb 2025 (Wed) | 430.00 | 447.00 | 430.00 | 445.00 | 976,786 |
| 25th Feb 2025 (Tue) | 416.00 | 437.50 | 416.00 | 434.00 | 1,102,521 |
| 24th Feb 2025 (Mon) | 417.00 | 442.50 | 416.50 | 437.00 | 327,253 |
| 21st Feb 2025 (Fri) | 458.50 | 458.50 | 431.50 | 438.00 | 424,985 |
| 20th Feb 2025 (Thu) | 421.00 | 449.00 | 421.00 | 438.50 | 262,607 |
| 19th Feb 2025 (Wed) | 451.00 | 451.00 | 439.00 | 441.50 | 555,937 |
| 18th Feb 2025 (Tue) | 445.00 | 453.00 | 443.00 | 449.50 | 596,244 |
| 17th Feb 2025 (Mon) | 470.00 | 470.00 | 446.00 | 446.00 | 378,298 |
| 14th Feb 2025 (Fri) | 448.00 | 452.50 | 447.50 | 448.00 | 282,091 |
| 13th Feb 2025 (Thu) | 457.00 | 457.00 | 443.50 | 447.00 | 271,319 |
| 12th Feb 2025 (Wed) | 423.50 | 447.50 | 423.50 | 445.50 | 567,049 |
| 11th Feb 2025 (Tue) | 426.00 | 452.50 | 426.00 | 443.00 | 496,927 |
| 10th Feb 2025 (Mon) | 441.50 | 448.50 | 441.50 | 446.00 | 257,729 |
| 7th Feb 2025 (Fri) | 449.00 | 450.00 | 441.00 | 442.50 | 557,795 |
| 6th Feb 2025 (Thu) | 439.50 | 449.00 | 438.50 | 448.00 | 915,691 |
| 5th Feb 2025 (Wed) | 451.50 | 451.50 | 428.00 | 437.00 | 653,993 |
| 4th Feb 2025 (Tue) | 428.00 | 433.50 | 426.50 | 432.50 | 532,160 |
| 3rd Feb 2025 (Mon) | 414.50 | 430.50 | 414.50 | 429.50 | 594,252 |
| 31st Jan 2025 (Fri) | 435.00 | 437.50 | 432.50 | 436.00 | 278,529 |
| 30th Jan 2025 (Thu) | 427.00 | 435.50 | 427.00 | 435.00 | 994,235 |
| 29th Jan 2025 (Wed) | 434.50 | 438.00 | 427.50 | 428.50 | 2,495,539 |
| 28th Jan 2025 (Tue) | 426.00 | 436.50 | 425.00 | 434.50 | 765,035 |
| 27th Jan 2025 (Mon) | 425.50 | 428.00 | 423.00 | 427.00 | 677,413 |