| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 380.20 | 390.60 | 380.20 | 386.00 | 1,212,441 |
| 27th Jun 2025 (Fri) | 375.80 | 390.80 | 375.60 | 390.80 | 2,486,696 |
| 26th Jun 2025 (Thu) | 378.00 | 382.60 | 376.20 | 379.20 | 1,207,267 |
| 25th Jun 2025 (Wed) | 382.60 | 387.40 | 377.80 | 377.80 | 3,276,944 |
| 24th Jun 2025 (Tue) | 389.80 | 389.80 | 382.60 | 386.20 | 1,386,770 |
| 23rd Jun 2025 (Mon) | 385.20 | 386.80 | 377.00 | 382.00 | 1,508,072 |
| 20th Jun 2025 (Fri) | 384.80 | 392.40 | 384.80 | 390.40 | 1,709,745 |
| 19th Jun 2025 (Thu) | 424.40 | 424.40 | 378.80 | 386.20 | 3,015,203 |
| 18th Jun 2025 (Wed) | 437.00 | 437.00 | 425.60 | 425.80 | 1,435,911 |
| 17th Jun 2025 (Tue) | 415.40 | 436.00 | 415.40 | 435.60 | 3,018,066 |
| 16th Jun 2025 (Mon) | 432.40 | 438.60 | 432.40 | 436.20 | 1,551,121 |
| 13th Jun 2025 (Fri) | 422.00 | 440.40 | 422.00 | 436.60 | 713,548 |
| 12th Jun 2025 (Thu) | 461.00 | 461.00 | 436.00 | 443.00 | 1,690,604 |
| 11th Jun 2025 (Wed) | 430.20 | 456.40 | 430.20 | 442.80 | 429,920 |
| 10th Jun 2025 (Tue) | 447.40 | 456.20 | 447.40 | 451.60 | 331,396 |
| 9th Jun 2025 (Mon) | 462.60 | 462.60 | 444.40 | 451.20 | 269,458 |
| 6th Jun 2025 (Fri) | 445.00 | 450.20 | 443.40 | 447.40 | 594,054 |
| 5th Jun 2025 (Thu) | 433.40 | 448.40 | 433.40 | 443.60 | 1,240,189 |
| 4th Jun 2025 (Wed) | 465.20 | 465.20 | 444.80 | 447.00 | 293,683 |
| 3rd Jun 2025 (Tue) | 456.60 | 456.60 | 444.40 | 446.20 | 336,142 |
| 2nd Jun 2025 (Mon) | 456.00 | 457.00 | 445.40 | 449.60 | 491,560 |
| 30th May 2025 (Fri) | 475.00 | 475.00 | 456.20 | 456.20 | 1,150,638 |
| 29th May 2025 (Thu) | 460.40 | 465.20 | 457.60 | 459.40 | 347,380 |
| 28th May 2025 (Wed) | 479.80 | 479.80 | 456.40 | 459.40 | 454,583 |
| 27th May 2025 (Tue) | 469.00 | 469.00 | 455.00 | 457.00 | 288,092 |
| 26th May 2025 (Mon) | 457.73 | 457.73 | 457.73 | 457.73 | 0 |
| 23rd May 2025 (Fri) | 475.60 | 475.60 | 447.60 | 457.40 | 357,696 |
| 22nd May 2025 (Thu) | 440.20 | 462.80 | 440.20 | 457.40 | 413,940 |
| 21st May 2025 (Wed) | 468.00 | 470.00 | 462.60 | 464.80 | 429,898 |
| 20th May 2025 (Tue) | 483.00 | 483.00 | 466.40 | 469.20 | 432,240 |
| 19th May 2025 (Mon) | 457.80 | 467.40 | 455.00 | 467.40 | 737,215 |
| 16th May 2025 (Fri) | 466.40 | 466.40 | 457.20 | 458.60 | 382,319 |
| 15th May 2025 (Thu) | 465.00 | 465.00 | 450.00 | 461.40 | 383,350 |
| 14th May 2025 (Wed) | 455.00 | 459.60 | 450.00 | 455.60 | 376,550 |
| 13th May 2025 (Tue) | 441.20 | 452.20 | 441.20 | 451.60 | 758,170 |
| 12th May 2025 (Mon) | 448.60 | 451.40 | 441.00 | 442.60 | 636,532 |
| 9th May 2025 (Fri) | 430.60 | 451.80 | 430.60 | 445.00 | 244,451 |
| 8th May 2025 (Thu) | 469.40 | 469.40 | 449.60 | 450.00 | 567,488 |
| 7th May 2025 (Wed) | 451.00 | 451.00 | 445.00 | 446.00 | 926,210 |
| 6th May 2025 (Tue) | 450.60 | 456.00 | 450.60 | 451.20 | 950,873 |
| 5th May 2025 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2nd May 2025 (Fri) | 436.20 | 449.20 | 436.20 | 448.00 | 407,467 |
| 1st May 2025 (Thu) | 430.20 | 438.80 | 428.40 | 438.20 | 301,111 |