| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 440.60 | 451.00 | 440.60 | 451.00 | 787,418 |
| 14th Apr 2025 (Mon) | 441.00 | 445.00 | 439.40 | 442.00 | 566,407 |
| 11th Apr 2025 (Fri) | 439.20 | 439.20 | 424.00 | 434.80 | 648,889 |
| 10th Apr 2025 (Thu) | 448.60 | 448.60 | 434.00 | 434.00 | 1,019,470 |
| 9th Apr 2025 (Wed) | 429.60 | 429.60 | 415.20 | 423.40 | 718,416 |
| 8th Apr 2025 (Tue) | 402.80 | 429.20 | 402.80 | 428.00 | 1,327,413 |
| 7th Apr 2025 (Mon) | 405.00 | 428.40 | 397.60 | 409.40 | 795,927 |
| 4th Apr 2025 (Fri) | 428.60 | 464.20 | 412.60 | 423.60 | 804,168 |
| 3rd Apr 2025 (Thu) | 428.20 | 442.20 | 428.20 | 439.60 | 339,576 |
| 2nd Apr 2025 (Wed) | 469.40 | 469.40 | 440.40 | 450.00 | 387,882 |
| 1st Apr 2025 (Tue) | 451.20 | 454.80 | 443.40 | 448.20 | 474,531 |
| 31st Mar 2025 (Mon) | 455.00 | 455.00 | 447.00 | 448.50 | 264,993 |
| 28th Mar 2025 (Fri) | 475.50 | 475.50 | 455.00 | 460.00 | 811,222 |
| 27th Mar 2025 (Thu) | 475.00 | 475.00 | 454.50 | 458.00 | 580,853 |
| 26th Mar 2025 (Wed) | 475.00 | 475.00 | 464.50 | 465.50 | 635,199 |
| 25th Mar 2025 (Tue) | 475.00 | 476.50 | 469.00 | 469.00 | 1,940,848 |
| 24th Mar 2025 (Mon) | 496.00 | 496.00 | 470.00 | 472.00 | 483,553 |
| 21st Mar 2025 (Fri) | 477.50 | 477.50 | 471.00 | 473.50 | 1,743,427 |
| 20th Mar 2025 (Thu) | 458.00 | 483.50 | 458.00 | 476.00 | 1,199,623 |
| 19th Mar 2025 (Wed) | 476.00 | 477.50 | 474.50 | 476.50 | 845,668 |
| 18th Mar 2025 (Tue) | 498.00 | 498.00 | 473.00 | 477.50 | 1,003,484 |
| 17th Mar 2025 (Mon) | 479.00 | 481.50 | 475.00 | 477.50 | 536,891 |
| 14th Mar 2025 (Fri) | 472.00 | 482.50 | 472.00 | 480.00 | 926,830 |
| 13th Mar 2025 (Thu) | 477.00 | 479.00 | 471.00 | 472.50 | 2,225,731 |
| 12th Mar 2025 (Wed) | 449.00 | 475.50 | 449.00 | 474.00 | 4,487,510 |
| 11th Mar 2025 (Tue) | 494.00 | 494.00 | 467.50 | 467.50 | 577,618 |
| 10th Mar 2025 (Mon) | 471.00 | 492.00 | 471.00 | 478.00 | 606,834 |
| 7th Mar 2025 (Fri) | 476.00 | 487.00 | 468.50 | 487.00 | 1,073,677 |
| 6th Mar 2025 (Thu) | 495.00 | 495.00 | 477.00 | 478.00 | 2,573,776 |
| 5th Mar 2025 (Wed) | 460.00 | 501.00 | 457.50 | 478.50 | 3,916,464 |
| 4th Mar 2025 (Tue) | 450.00 | 450.00 | 422.50 | 427.50 | 875,426 |
| 3rd Mar 2025 (Mon) | 441.00 | 441.00 | 437.00 | 438.00 | 465,917 |
| 28th Feb 2025 (Fri) | 433.00 | 440.50 | 433.00 | 438.00 | 1,147,303 |
| 27th Feb 2025 (Thu) | 445.00 | 445.00 | 435.50 | 436.00 | 430,620 |
| 26th Feb 2025 (Wed) | 430.00 | 447.00 | 430.00 | 445.00 | 976,786 |
| 25th Feb 2025 (Tue) | 416.00 | 437.50 | 416.00 | 434.00 | 1,102,521 |
| 24th Feb 2025 (Mon) | 417.00 | 442.50 | 416.50 | 437.00 | 327,253 |
| 21st Feb 2025 (Fri) | 458.50 | 458.50 | 431.50 | 438.00 | 424,985 |
| 20th Feb 2025 (Thu) | 421.00 | 449.00 | 421.00 | 438.50 | 262,607 |
| 19th Feb 2025 (Wed) | 451.00 | 451.00 | 439.00 | 441.50 | 555,937 |
| 18th Feb 2025 (Tue) | 445.00 | 453.00 | 443.00 | 449.50 | 596,244 |
| 17th Feb 2025 (Mon) | 470.00 | 470.00 | 446.00 | 446.00 | 378,298 |