| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 368.80 | 368.80 | 352.60 | 357.00 | 1,172,613 |
| 16th Sep 2025 (Tue) | 372.40 | 372.40 | 356.20 | 356.20 | 785,157 |
| 15th Sep 2025 (Mon) | 367.20 | 373.00 | 364.80 | 369.00 | 583,215 |
| 12th Sep 2025 (Fri) | 371.80 | 371.80 | 366.40 | 367.60 | 453,990 |
| 11th Sep 2025 (Thu) | 355.00 | 370.20 | 355.00 | 369.80 | 1,422,336 |
| 10th Sep 2025 (Wed) | 356.60 | 370.40 | 356.60 | 361.00 | 948,506 |
| 9th Sep 2025 (Tue) | 370.40 | 373.40 | 369.00 | 370.00 | 1,066,957 |
| 8th Sep 2025 (Mon) | 367.60 | 374.00 | 367.60 | 370.00 | 650,644 |
| 5th Sep 2025 (Fri) | 355.00 | 371.20 | 355.00 | 368.20 | 1,283,044 |
| 4th Sep 2025 (Thu) | 356.20 | 370.40 | 356.20 | 365.60 | 929,595 |
| 3rd Sep 2025 (Wed) | 364.60 | 365.40 | 358.80 | 363.40 | 997,293 |
| 2nd Sep 2025 (Tue) | 366.20 | 368.40 | 358.80 | 362.60 | 1,075,076 |
| 1st Sep 2025 (Mon) | 367.60 | 370.40 | 367.60 | 368.60 | 498,986 |
| 29th Aug 2025 (Fri) | 383.80 | 383.80 | 361.60 | 367.40 | 1,208,563 |
| 28th Aug 2025 (Thu) | 368.00 | 370.20 | 365.60 | 365.80 | 2,211,762 |
| 27th Aug 2025 (Wed) | 363.40 | 373.60 | 363.40 | 366.80 | 743,605 |
| 26th Aug 2025 (Tue) | 374.00 | 374.00 | 368.00 | 372.60 | 792,121 |
| 25th Aug 2025 (Mon) | 373.80 | 373.80 | 373.80 | 373.80 | 0 |
| 22nd Aug 2025 (Fri) | 365.40 | 374.40 | 365.40 | 373.80 | 1,000,079 |
| 21st Aug 2025 (Thu) | 371.00 | 371.00 | 363.60 | 366.20 | 957,131 |
| 20th Aug 2025 (Wed) | 372.00 | 373.00 | 368.80 | 370.00 | 1,418,088 |
| 19th Aug 2025 (Tue) | 365.00 | 372.80 | 365.00 | 372.20 | 941,770 |
| 18th Aug 2025 (Mon) | 378.20 | 380.20 | 363.00 | 364.60 | 2,616,292 |
| 15th Aug 2025 (Fri) | 366.00 | 379.00 | 366.00 | 376.20 | 775,374 |
| 14th Aug 2025 (Thu) | 374.00 | 381.60 | 374.00 | 376.80 | 1,356,862 |
| 13th Aug 2025 (Wed) | 369.40 | 379.40 | 369.40 | 377.00 | 1,376,770 |
| 12th Aug 2025 (Tue) | 364.20 | 376.20 | 364.20 | 375.60 | 577,945 |
| 11th Aug 2025 (Mon) | 377.00 | 377.00 | 367.80 | 367.80 | 810,715 |
| 8th Aug 2025 (Fri) | 357.60 | 373.60 | 357.60 | 373.60 | 719,715 |
| 7th Aug 2025 (Thu) | 360.00 | 373.80 | 360.00 | 371.00 | 2,069,487 |
| 6th Aug 2025 (Wed) | 364.00 | 367.80 | 361.80 | 363.00 | 808,979 |
| 5th Aug 2025 (Tue) | 365.60 | 367.40 | 361.80 | 363.80 | 916,731 |
| 4th Aug 2025 (Mon) | 362.60 | 367.60 | 362.60 | 366.00 | 1,645,885 |
| 1st Aug 2025 (Fri) | 358.00 | 363.40 | 358.00 | 363.40 | 1,205,420 |
| 31st Jul 2025 (Thu) | 360.80 | 368.60 | 359.80 | 362.60 | 1,394,713 |
| 30th Jul 2025 (Wed) | 358.80 | 364.40 | 358.80 | 358.80 | 870,613 |
| 29th Jul 2025 (Tue) | 361.60 | 362.80 | 354.40 | 360.00 | 1,814,137 |
| 28th Jul 2025 (Mon) | 367.60 | 369.20 | 359.20 | 360.00 | 3,110,537 |
| 25th Jul 2025 (Fri) | 359.60 | 364.60 | 357.60 | 361.80 | 1,176,958 |
| 24th Jul 2025 (Thu) | 370.00 | 370.00 | 354.80 | 360.60 | 2,538,940 |
| 23rd Jul 2025 (Wed) | 372.00 | 378.40 | 344.00 | 358.80 | 8,856,448 |
| 22nd Jul 2025 (Tue) | 394.60 | 394.60 | 386.40 | 388.00 | 1,698,733 |
| 21st Jul 2025 (Mon) | 393.40 | 395.20 | 391.20 | 393.00 | 776,712 |
| 18th Jul 2025 (Fri) | 391.20 | 394.60 | 388.80 | 392.00 | 936,727 |