| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 339.60 | 339.60 | 321.60 | 322.60 | 316,121 |
| 5th Jan 2026 (Mon) | 326.80 | 330.80 | 317.60 | 324.40 | 621,956 |
| 2nd Jan 2026 (Fri) | 327.80 | 330.20 | 323.00 | 326.20 | 405,934 |
| 1st Jan 2026 (Thu) | 329.20 | 329.20 | 329.20 | 329.20 | 0 |
| 31st Dec 2025 (Wed) | 320.20 | 330.40 | 320.20 | 329.20 | 224,877 |
| 30th Dec 2025 (Tue) | 345.00 | 345.00 | 328.00 | 329.80 | 306,448 |
| 29th Dec 2025 (Mon) | 330.00 | 331.80 | 328.60 | 329.00 | 592,386 |
| 26th Dec 2025 (Fri) | 328.60 | 328.60 | 328.60 | 328.60 | 0 |
| 25th Dec 2025 (Thu) | 328.60 | 328.60 | 328.60 | 328.60 | 0 |
| 24th Dec 2025 (Wed) | 321.20 | 331.40 | 321.20 | 328.60 | 147,772 |
| 23rd Dec 2025 (Tue) | 339.00 | 339.00 | 327.60 | 330.00 | 591,524 |
| 22nd Dec 2025 (Mon) | 313.60 | 329.60 | 313.60 | 328.40 | 345,367 |
| 19th Dec 2025 (Fri) | 347.40 | 347.40 | 327.80 | 330.00 | 579,590 |
| 18th Dec 2025 (Thu) | 321.40 | 332.20 | 321.40 | 331.20 | 462,318 |
| 17th Dec 2025 (Wed) | 322.60 | 332.60 | 322.60 | 328.60 | 1,987,777 |
| 16th Dec 2025 (Tue) | 325.00 | 330.00 | 325.00 | 327.00 | 1,131,856 |
| 15th Dec 2025 (Mon) | 325.00 | 328.20 | 322.60 | 325.80 | 1,142,389 |
| 12th Dec 2025 (Fri) | 338.20 | 338.20 | 322.40 | 322.40 | 528,049 |
| 11th Dec 2025 (Thu) | 321.80 | 325.80 | 319.20 | 322.80 | 996,207 |
| 10th Dec 2025 (Wed) | 319.60 | 325.60 | 319.60 | 321.00 | 523,303 |
| 9th Dec 2025 (Tue) | 321.60 | 323.60 | 320.60 | 322.60 | 348,874 |
| 8th Dec 2025 (Mon) | 310.20 | 325.40 | 310.20 | 321.40 | 659,551 |
| 5th Dec 2025 (Fri) | 332.00 | 332.00 | 322.00 | 325.80 | 430,338 |
| 4th Dec 2025 (Thu) | 319.00 | 326.20 | 319.00 | 323.40 | 561,611 |
| 3rd Dec 2025 (Wed) | 321.60 | 325.20 | 321.00 | 323.00 | 507,802 |
| 2nd Dec 2025 (Tue) | 327.60 | 330.20 | 320.60 | 323.20 | 869,675 |
| 1st Dec 2025 (Mon) | 327.00 | 329.00 | 324.00 | 327.80 | 694,777 |
| 28th Nov 2025 (Fri) | 333.40 | 336.40 | 328.40 | 328.60 | 712,254 |
| 27th Nov 2025 (Thu) | 342.00 | 342.00 | 333.20 | 334.40 | 613,933 |
| 26th Nov 2025 (Wed) | 333.00 | 339.00 | 329.40 | 332.20 | 1,366,795 |
| 25th Nov 2025 (Tue) | 330.00 | 339.00 | 319.20 | 338.00 | 1,258,378 |
| 24th Nov 2025 (Mon) | 323.00 | 324.20 | 318.60 | 321.20 | 1,398,995 |
| 21st Nov 2025 (Fri) | 306.00 | 319.60 | 306.00 | 319.60 | 1,317,127 |
| 20th Nov 2025 (Thu) | 310.80 | 318.40 | 300.00 | 310.00 | 6,330,549 |
| 19th Nov 2025 (Wed) | 316.60 | 318.60 | 313.00 | 316.00 | 3,029,642 |
| 18th Nov 2025 (Tue) | 309.80 | 315.00 | 308.40 | 313.80 | 2,411,509 |
| 17th Nov 2025 (Mon) | 325.80 | 325.80 | 314.40 | 314.40 | 924,708 |
| 14th Nov 2025 (Fri) | 332.40 | 332.40 | 318.20 | 318.80 | 1,206,524 |
| 13th Nov 2025 (Thu) | 329.60 | 336.60 | 329.60 | 332.40 | 1,605,657 |
| 12th Nov 2025 (Wed) | 328.40 | 338.00 | 328.40 | 333.20 | 966,768 |
| 11th Nov 2025 (Tue) | 332.00 | 332.60 | 327.60 | 332.60 | 1,422,893 |
| 10th Nov 2025 (Mon) | 329.40 | 335.00 | 328.00 | 330.80 | 1,029,136 |
| 7th Nov 2025 (Fri) | 334.80 | 334.80 | 322.20 | 324.80 | 826,272 |