| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 348.00 | 350.80 | 344.20 | 344.20 | 1,111,919 |
| 6th Oct 2025 (Mon) | 350.60 | 355.60 | 348.00 | 350.40 | 775,484 |
| 3rd Oct 2025 (Fri) | 346.00 | 359.60 | 346.00 | 355.00 | 888,212 |
| 2nd Oct 2025 (Thu) | 360.40 | 360.40 | 350.80 | 352.80 | 1,982,193 |
| 1st Oct 2025 (Wed) | 346.00 | 359.40 | 346.00 | 359.40 | 1,155,716 |
| 30th Sep 2025 (Tue) | 370.60 | 370.60 | 351.20 | 359.20 | 1,579,173 |
| 29th Sep 2025 (Mon) | 355.00 | 355.40 | 348.60 | 354.20 | 2,716,458 |
| 26th Sep 2025 (Fri) | 344.40 | 352.40 | 344.40 | 347.00 | 547,606 |
| 25th Sep 2025 (Thu) | 350.60 | 353.60 | 345.00 | 347.80 | 1,465,072 |
| 24th Sep 2025 (Wed) | 371.40 | 371.40 | 352.20 | 355.00 | 1,669,998 |
| 23rd Sep 2025 (Tue) | 347.40 | 358.20 | 347.20 | 356.20 | 2,837,691 |
| 22nd Sep 2025 (Mon) | 358.40 | 358.40 | 346.00 | 346.00 | 1,662,515 |
| 19th Sep 2025 (Fri) | 373.00 | 373.00 | 355.40 | 357.00 | 2,142,390 |
| 18th Sep 2025 (Thu) | 348.20 | 363.60 | 348.20 | 359.40 | 868,926 |
| 17th Sep 2025 (Wed) | 368.80 | 368.80 | 352.60 | 357.00 | 1,172,613 |
| 16th Sep 2025 (Tue) | 372.40 | 372.40 | 356.20 | 356.20 | 785,157 |
| 15th Sep 2025 (Mon) | 367.20 | 373.00 | 364.80 | 369.00 | 583,215 |
| 12th Sep 2025 (Fri) | 371.80 | 371.80 | 366.40 | 367.60 | 453,990 |
| 11th Sep 2025 (Thu) | 355.00 | 370.20 | 355.00 | 369.80 | 1,422,336 |
| 10th Sep 2025 (Wed) | 356.60 | 370.40 | 356.60 | 361.00 | 948,506 |
| 9th Sep 2025 (Tue) | 370.40 | 373.40 | 369.00 | 370.00 | 1,066,957 |
| 8th Sep 2025 (Mon) | 367.60 | 374.00 | 367.60 | 370.00 | 650,644 |
| 5th Sep 2025 (Fri) | 355.00 | 371.20 | 355.00 | 368.20 | 1,283,044 |
| 4th Sep 2025 (Thu) | 356.20 | 370.40 | 356.20 | 365.60 | 929,595 |
| 3rd Sep 2025 (Wed) | 364.60 | 365.40 | 358.80 | 363.40 | 997,293 |
| 2nd Sep 2025 (Tue) | 366.20 | 368.40 | 358.80 | 362.60 | 1,075,076 |
| 1st Sep 2025 (Mon) | 367.60 | 370.40 | 367.60 | 368.60 | 498,986 |
| 29th Aug 2025 (Fri) | 383.80 | 383.80 | 361.60 | 367.40 | 1,208,563 |
| 28th Aug 2025 (Thu) | 368.00 | 370.20 | 365.60 | 365.80 | 2,211,762 |
| 27th Aug 2025 (Wed) | 363.40 | 373.60 | 363.40 | 366.80 | 743,605 |
| 26th Aug 2025 (Tue) | 374.00 | 374.00 | 368.00 | 372.60 | 792,121 |
| 25th Aug 2025 (Mon) | 373.80 | 373.80 | 373.80 | 373.80 | 0 |
| 22nd Aug 2025 (Fri) | 365.40 | 374.40 | 365.40 | 373.80 | 1,000,079 |
| 21st Aug 2025 (Thu) | 371.00 | 371.00 | 363.60 | 366.20 | 957,131 |
| 20th Aug 2025 (Wed) | 372.00 | 373.00 | 368.80 | 370.00 | 1,418,088 |
| 19th Aug 2025 (Tue) | 365.00 | 372.80 | 365.00 | 372.20 | 941,770 |
| 18th Aug 2025 (Mon) | 378.20 | 380.20 | 363.00 | 364.60 | 2,616,292 |
| 15th Aug 2025 (Fri) | 366.00 | 379.00 | 366.00 | 376.20 | 775,374 |
| 14th Aug 2025 (Thu) | 374.00 | 381.60 | 374.00 | 376.80 | 1,356,862 |
| 13th Aug 2025 (Wed) | 369.40 | 379.40 | 369.40 | 377.00 | 1,376,770 |
| 12th Aug 2025 (Tue) | 364.20 | 376.20 | 364.20 | 375.60 | 577,945 |
| 11th Aug 2025 (Mon) | 377.00 | 377.00 | 367.80 | 367.80 | 810,715 |
| 8th Aug 2025 (Fri) | 357.60 | 373.60 | 357.60 | 373.60 | 719,715 |