| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 469.40 | 469.40 | 449.60 | 450.00 | 567,488 |
| 7th May 2025 (Wed) | 451.00 | 451.00 | 445.00 | 446.00 | 926,210 |
| 6th May 2025 (Tue) | 450.60 | 456.00 | 450.60 | 451.20 | 950,873 |
| 5th May 2025 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2nd May 2025 (Fri) | 436.20 | 449.20 | 436.20 | 448.00 | 407,467 |
| 1st May 2025 (Thu) | 430.20 | 438.80 | 428.40 | 438.20 | 301,111 |
| 30th Apr 2025 (Wed) | 441.80 | 441.80 | 423.40 | 430.60 | 2,526,375 |
| 29th Apr 2025 (Tue) | 447.20 | 451.20 | 418.60 | 424.80 | 1,763,250 |
| 28th Apr 2025 (Mon) | 452.20 | 454.20 | 446.60 | 448.80 | 1,179,658 |
| 25th Apr 2025 (Fri) | 448.00 | 450.00 | 443.00 | 448.20 | 2,600,103 |
| 24th Apr 2025 (Thu) | 441.20 | 449.60 | 439.80 | 445.00 | 2,202,215 |
| 23rd Apr 2025 (Wed) | 446.80 | 449.00 | 442.40 | 443.20 | 769,122 |
| 22nd Apr 2025 (Tue) | 440.00 | 448.00 | 438.20 | 441.40 | 394,389 |
| 21st Apr 2025 (Mon) | 444.40 | 444.40 | 444.40 | 444.40 | 0 |
| 18th Apr 2025 (Fri) | 444.40 | 444.40 | 444.40 | 444.40 | 0 |
| 17th Apr 2025 (Thu) | 450.60 | 450.60 | 441.60 | 444.40 | 1,208,322 |
| 16th Apr 2025 (Wed) | 448.60 | 450.20 | 443.00 | 449.00 | 1,195,287 |
| 15th Apr 2025 (Tue) | 440.60 | 451.00 | 440.60 | 451.00 | 787,418 |
| 14th Apr 2025 (Mon) | 441.00 | 445.00 | 439.40 | 442.00 | 566,407 |
| 11th Apr 2025 (Fri) | 439.20 | 439.20 | 424.00 | 434.80 | 648,889 |
| 10th Apr 2025 (Thu) | 448.60 | 448.60 | 434.00 | 434.00 | 1,019,470 |
| 9th Apr 2025 (Wed) | 429.60 | 429.60 | 415.20 | 423.40 | 718,416 |
| 8th Apr 2025 (Tue) | 402.80 | 429.20 | 402.80 | 428.00 | 1,327,413 |
| 7th Apr 2025 (Mon) | 405.00 | 428.40 | 397.60 | 409.40 | 795,927 |
| 4th Apr 2025 (Fri) | 428.60 | 464.20 | 412.60 | 423.60 | 804,168 |
| 3rd Apr 2025 (Thu) | 428.20 | 442.20 | 428.20 | 439.60 | 339,576 |
| 2nd Apr 2025 (Wed) | 469.40 | 469.40 | 440.40 | 450.00 | 387,882 |
| 1st Apr 2025 (Tue) | 451.20 | 454.80 | 443.40 | 448.20 | 474,531 |
| 31st Mar 2025 (Mon) | 455.00 | 455.00 | 447.00 | 448.50 | 264,993 |
| 28th Mar 2025 (Fri) | 475.50 | 475.50 | 455.00 | 460.00 | 811,222 |
| 27th Mar 2025 (Thu) | 475.00 | 475.00 | 454.50 | 458.00 | 580,853 |
| 26th Mar 2025 (Wed) | 475.00 | 475.00 | 464.50 | 465.50 | 635,199 |
| 25th Mar 2025 (Tue) | 475.00 | 476.50 | 469.00 | 469.00 | 1,940,848 |
| 24th Mar 2025 (Mon) | 496.00 | 496.00 | 470.00 | 472.00 | 483,553 |
| 21st Mar 2025 (Fri) | 477.50 | 477.50 | 471.00 | 473.50 | 1,743,427 |
| 20th Mar 2025 (Thu) | 458.00 | 483.50 | 458.00 | 476.00 | 1,199,623 |
| 19th Mar 2025 (Wed) | 476.00 | 477.50 | 474.50 | 476.50 | 845,668 |
| 18th Mar 2025 (Tue) | 498.00 | 498.00 | 473.00 | 477.50 | 1,003,484 |
| 17th Mar 2025 (Mon) | 479.00 | 481.50 | 475.00 | 477.50 | 536,891 |
| 14th Mar 2025 (Fri) | 472.00 | 482.50 | 472.00 | 480.00 | 926,830 |
| 13th Mar 2025 (Thu) | 477.00 | 479.00 | 471.00 | 472.50 | 2,225,731 |
| 12th Mar 2025 (Wed) | 449.00 | 475.50 | 449.00 | 474.00 | 4,487,510 |
| 11th Mar 2025 (Tue) | 494.00 | 494.00 | 467.50 | 467.50 | 577,618 |
| 10th Mar 2025 (Mon) | 471.00 | 492.00 | 471.00 | 478.00 | 606,834 |