| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 321.00 | 327.00 | 319.40 | 322.00 | 4,593,839 |
| 19th Mar 2026 (Thu) | 325.00 | 326.00 | 315.20 | 318.00 | 4,241,699 |
| 18th Mar 2026 (Wed) | 338.60 | 338.60 | 329.00 | 331.20 | 2,520,244 |
| 17th Mar 2026 (Tue) | 339.80 | 341.40 | 335.80 | 336.00 | 1,506,880 |
| 16th Mar 2026 (Mon) | 350.00 | 350.00 | 335.80 | 339.00 | 1,324,294 |
| 13th Mar 2026 (Fri) | 338.60 | 338.60 | 332.80 | 337.60 | 1,341,899 |
| 12th Mar 2026 (Thu) | 325.00 | 343.00 | 325.00 | 338.00 | 1,684,826 |
| 11th Mar 2026 (Wed) | 328.40 | 348.20 | 321.80 | 337.00 | 2,940,328 |
| 10th Mar 2026 (Tue) | 312.00 | 321.80 | 311.80 | 321.80 | 3,015,199 |
| 9th Mar 2026 (Mon) | 308.40 | 315.60 | 304.60 | 307.00 | 915,069 |
| 6th Mar 2026 (Fri) | 333.00 | 333.00 | 314.80 | 316.00 | 1,343,747 |
| 5th Mar 2026 (Thu) | 334.80 | 340.20 | 330.20 | 330.20 | 672,746 |
| 4th Mar 2026 (Wed) | 339.00 | 343.60 | 334.80 | 334.80 | 910,937 |
| 3rd Mar 2026 (Tue) | 362.00 | 362.00 | 343.00 | 345.00 | 6,147,934 |
| 2nd Mar 2026 (Mon) | 348.00 | 363.40 | 348.00 | 356.00 | 1,886,812 |
| 27th Feb 2026 (Fri) | 359.60 | 362.20 | 355.40 | 357.80 | 1,226,493 |
| 26th Feb 2026 (Thu) | 354.80 | 361.00 | 352.00 | 359.20 | 1,164,011 |
| 25th Feb 2026 (Wed) | 355.00 | 357.80 | 353.60 | 356.00 | 2,284,873 |
| 24th Feb 2026 (Tue) | 363.60 | 363.60 | 351.00 | 357.40 | 2,216,653 |
| 23rd Feb 2026 (Mon) | 361.00 | 366.80 | 356.40 | 361.20 | 4,952,143 |
| 20th Feb 2026 (Fri) | 364.00 | 367.60 | 361.00 | 361.80 | 503,823 |
| 19th Feb 2026 (Thu) | 368.00 | 368.00 | 357.80 | 361.20 | 4,392,410 |
| 18th Feb 2026 (Wed) | 356.80 | 358.20 | 350.60 | 358.00 | 715,829 |
| 17th Feb 2026 (Tue) | 360.00 | 360.80 | 346.60 | 354.80 | 1,228,147 |
| 16th Feb 2026 (Mon) | 359.80 | 361.00 | 350.40 | 358.80 | 850,643 |
| 13th Feb 2026 (Fri) | 358.40 | 358.40 | 348.40 | 351.20 | 1,075,050 |
| 12th Feb 2026 (Thu) | 363.00 | 365.20 | 357.40 | 358.60 | 796,892 |
| 11th Feb 2026 (Wed) | 363.80 | 364.80 | 347.40 | 361.60 | 1,483,214 |
| 10th Feb 2026 (Tue) | 350.00 | 352.80 | 346.60 | 352.60 | 654,406 |
| 9th Feb 2026 (Mon) | 363.80 | 363.80 | 345.20 | 347.20 | 370,506 |
| 6th Feb 2026 (Fri) | 355.20 | 355.20 | 336.40 | 347.40 | 528,839 |
| 5th Feb 2026 (Thu) | 345.20 | 345.20 | 335.40 | 338.60 | 585,758 |
| 4th Feb 2026 (Wed) | 349.40 | 350.00 | 341.60 | 345.40 | 835,845 |
| 3rd Feb 2026 (Tue) | 342.00 | 349.40 | 341.40 | 349.00 | 460,672 |
| 2nd Feb 2026 (Mon) | 334.00 | 343.80 | 334.00 | 343.80 | 743,590 |
| 30th Jan 2026 (Fri) | 338.00 | 338.40 | 333.40 | 336.40 | 927,813 |
| 29th Jan 2026 (Thu) | 341.00 | 345.60 | 336.60 | 337.00 | 3,151,350 |
| 28th Jan 2026 (Wed) | 339.00 | 344.80 | 331.80 | 343.60 | 1,996,294 |
| 27th Jan 2026 (Tue) | 339.20 | 343.00 | 339.20 | 341.00 | 1,363,208 |
| 26th Jan 2026 (Mon) | 325.20 | 346.00 | 325.20 | 341.40 | 606,784 |
| 23rd Jan 2026 (Fri) | 340.20 | 341.80 | 337.40 | 337.40 | 867,659 |
| 22nd Jan 2026 (Thu) | 335.80 | 343.20 | 333.60 | 342.60 | 977,897 |