| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 355.00 | 355.20 | 346.80 | 346.80 | 332,020 |
| 27th Oct 2025 (Mon) | 353.00 | 355.40 | 350.00 | 350.60 | 2,228,313 |
| 24th Oct 2025 (Fri) | 354.00 | 354.00 | 343.80 | 352.20 | 928,013 |
| 23rd Oct 2025 (Thu) | 358.80 | 358.80 | 342.40 | 346.40 | 609,447 |
| 22nd Oct 2025 (Wed) | 339.00 | 346.20 | 334.40 | 345.40 | 3,546,762 |
| 21st Oct 2025 (Tue) | 327.40 | 336.20 | 327.40 | 334.80 | 635,039 |
| 20th Oct 2025 (Mon) | 325.80 | 330.80 | 325.80 | 330.00 | 493,414 |
| 17th Oct 2025 (Fri) | 325.80 | 331.40 | 323.60 | 330.80 | 561,064 |
| 16th Oct 2025 (Thu) | 333.60 | 333.60 | 328.60 | 330.40 | 1,344,893 |
| 15th Oct 2025 (Wed) | 338.60 | 340.20 | 332.00 | 332.00 | 1,233,499 |
| 14th Oct 2025 (Tue) | 334.80 | 338.60 | 333.00 | 336.60 | 787,584 |
| 13th Oct 2025 (Mon) | 335.40 | 340.40 | 335.20 | 337.40 | 1,029,838 |
| 10th Oct 2025 (Fri) | 346.40 | 347.00 | 331.80 | 333.20 | 2,875,658 |
| 9th Oct 2025 (Thu) | 347.60 | 352.40 | 345.40 | 346.40 | 1,233,008 |
| 8th Oct 2025 (Wed) | 362.60 | 362.60 | 343.40 | 347.20 | 1,560,148 |
| 7th Oct 2025 (Tue) | 348.00 | 350.80 | 344.20 | 344.20 | 1,111,919 |
| 6th Oct 2025 (Mon) | 350.60 | 355.60 | 348.00 | 350.40 | 775,484 |
| 3rd Oct 2025 (Fri) | 346.00 | 359.60 | 346.00 | 355.00 | 888,212 |
| 2nd Oct 2025 (Thu) | 360.40 | 360.40 | 350.80 | 352.80 | 1,982,193 |
| 1st Oct 2025 (Wed) | 346.00 | 359.40 | 346.00 | 359.40 | 1,155,716 |
| 30th Sep 2025 (Tue) | 370.60 | 370.60 | 351.20 | 359.20 | 1,579,173 |
| 29th Sep 2025 (Mon) | 355.00 | 355.40 | 348.60 | 354.20 | 2,716,458 |
| 26th Sep 2025 (Fri) | 344.40 | 352.40 | 344.40 | 347.00 | 547,606 |
| 25th Sep 2025 (Thu) | 350.60 | 353.60 | 345.00 | 347.80 | 1,465,072 |
| 24th Sep 2025 (Wed) | 371.40 | 371.40 | 352.20 | 355.00 | 1,669,998 |
| 23rd Sep 2025 (Tue) | 347.40 | 358.20 | 347.20 | 356.20 | 2,837,691 |
| 22nd Sep 2025 (Mon) | 358.40 | 358.40 | 346.00 | 346.00 | 1,662,515 |
| 19th Sep 2025 (Fri) | 373.00 | 373.00 | 355.40 | 357.00 | 2,142,390 |
| 18th Sep 2025 (Thu) | 348.20 | 363.60 | 348.20 | 359.40 | 868,926 |
| 17th Sep 2025 (Wed) | 368.80 | 368.80 | 352.60 | 357.00 | 1,172,613 |
| 16th Sep 2025 (Tue) | 372.40 | 372.40 | 356.20 | 356.20 | 785,157 |
| 15th Sep 2025 (Mon) | 367.20 | 373.00 | 364.80 | 369.00 | 583,215 |
| 12th Sep 2025 (Fri) | 371.80 | 371.80 | 366.40 | 367.60 | 453,990 |
| 11th Sep 2025 (Thu) | 355.00 | 370.20 | 355.00 | 369.80 | 1,422,336 |
| 10th Sep 2025 (Wed) | 356.60 | 370.40 | 356.60 | 361.00 | 948,506 |
| 9th Sep 2025 (Tue) | 370.40 | 373.40 | 369.00 | 370.00 | 1,066,957 |
| 8th Sep 2025 (Mon) | 367.60 | 374.00 | 367.60 | 370.00 | 650,644 |
| 5th Sep 2025 (Fri) | 355.00 | 371.20 | 355.00 | 368.20 | 1,283,044 |
| 4th Sep 2025 (Thu) | 356.20 | 370.40 | 356.20 | 365.60 | 929,595 |
| 3rd Sep 2025 (Wed) | 364.60 | 365.40 | 358.80 | 363.40 | 997,293 |
| 2nd Sep 2025 (Tue) | 366.20 | 368.40 | 358.80 | 362.60 | 1,075,076 |
| 1st Sep 2025 (Mon) | 367.60 | 370.40 | 367.60 | 368.60 | 498,986 |
| 29th Aug 2025 (Fri) | 383.80 | 383.80 | 361.60 | 367.40 | 1,208,563 |