Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,734 64.60p Uncrossing Trade
16:35:11 - 25-Jul-25
Sell* 193 64.60p Automatic Execution
16:26:48 - 25-Jul-25
Sell* 5,001 64.60p Automatic Execution
16:26:48 - 25-Jul-25
Buy* 1,500 64.95p Suspected BUY Trade
16:03:08 - 25-Jul-25
Sell* 5,100 64.684p Ordinary
16:01:01 - 25-Jul-25
Buy* 8 64.98p Ordinary
15:59:48 - 25-Jul-25
Buy* 2 64.98p Ordinary
15:58:47 - 25-Jul-25
Buy* 10,791 64.868p Ordinary
14:42:12 - 25-Jul-25
Buy* 1,523 64.868p Ordinary
14:39:30 - 25-Jul-25
Buy* 2,463 64.868p Ordinary
14:16:41 - 25-Jul-25
Buy* 602 64.868p Ordinary
14:14:20 - 25-Jul-25
Buy* 769 65.00p SI Trade
14:03:40 - 25-Jul-25
Buy* 9,442 64.672p Ordinary
14:03:34 - 25-Jul-25
Buy* 3 64.78p Ordinary
13:36:06 - 25-Jul-25
Unknown* 55,760 64.40p Ordinary
13:28:52 - 25-Jul-25
Buy* 69 65.00p SI Trade
12:38:27 - 25-Jul-25
Buy* 1,880 64.60p Automatic Execution
12:38:27 - 25-Jul-25
Buy* 10,000 64.60p Automatic Execution
12:38:27 - 25-Jul-25
Buy* 5,000 64.568p Ordinary
12:36:55 - 25-Jul-25
Buy* 7,737 64.568p Ordinary
12:34:10 - 25-Jul-25
Sell* 8,807 64.442p Ordinary
12:32:24 - 25-Jul-25
Sell* 3,227 64.473p Negotiated Trade
12:07:03 - 25-Jul-25
Buy* 245 64.59p Ordinary
11:51:54 - 25-Jul-25
Buy* 3,000 64.568p Ordinary
11:43:46 - 25-Jul-25
Buy* 2 64.60p SI Trade
11:32:54 - 25-Jul-25
Buy* 1,547 64.60p SI Trade
11:32:54 - 25-Jul-25
Buy* 1 64.60p SI Trade
11:32:54 - 25-Jul-25
Sell* 1,500 64.326p Ordinary
10:43:06 - 25-Jul-25
Sell* 1 64.20p SI Trade
10:41:45 - 25-Jul-25
Sell* 4,034 64.368p Ordinary
10:41:37 - 25-Jul-25
Buy* 7 64.96p Ordinary
10:29:45 - 25-Jul-25
Sell* 4,137 64.368p Ordinary
10:22:11 - 25-Jul-25
Buy* 7 65.20p SI Trade
10:01:42 - 25-Jul-25
Buy* 7,642 64.816p Ordinary
10:01:10 - 25-Jul-25
Buy* 39 64.804p Ordinary
09:50:28 - 25-Jul-25
Buy* 3,000 65.20p SI Trade
09:46:29 - 25-Jul-25
Sell* 155 64.252p Ordinary
09:38:40 - 25-Jul-25
Buy* 154 64.804p Ordinary
09:22:31 - 25-Jul-25
Buy* 765 64.804p Ordinary
09:08:38 - 25-Jul-25
Buy* 30 65.20p SI Trade
08:58:52 - 25-Jul-25
Sell* 1,556 64.526p Negotiated Trade
08:50:10 - 25-Jul-25
Sell* 1,556 64.544p Negotiated Trade
08:49:58 - 25-Jul-25
Buy* 3 65.14p Ordinary
08:34:09 - 25-Jul-25
Buy* 39 65.284p Suspected BUY Trade
08:12:04 - 25-Jul-25
Sell* 1 64.00p Uncrossing Trade
08:00:01 - 25-Jul-25
Buy* 11,973 65.00p Suspected BUY Trade
16:35:23 - 24-Jul-25
Buy* 3,466 65.00p Automatic Execution
16:07:49 - 24-Jul-25
Unknown* 70,781 65.00p SI Trade
16:07:21 - 24-Jul-25
Unknown* 100,956 65.00p SI Trade
16:07:17 - 24-Jul-25
Unknown* 97,551 65.00p SI Trade
16:07:14 - 24-Jul-25
Unknown* 54,697 65.00p SI Trade
16:07:10 - 24-Jul-25
Sell* 3,870 64.80p Automatic Execution
16:07:09 - 24-Jul-25
Sell* 1,764 64.80p Automatic Execution
16:07:09 - 24-Jul-25
Sell* 1,681 64.80p Automatic Execution
16:07:09 - 24-Jul-25
Sell* 1,514 64.80p Automatic Execution
16:07:09 - 24-Jul-25
Sell* 20,000 64.884p Ordinary
16:07:02 - 24-Jul-25
Sell* 8,075 64.884p Ordinary
15:58:01 - 24-Jul-25
Buy* 9,610 65.00p Automatic Execution
15:51:46 - 24-Jul-25
Buy* 1,500 65.00p Automatic Execution
15:51:46 - 24-Jul-25
Buy* 1,598 65.00p Automatic Execution
15:51:46 - 24-Jul-25
Unknown* 21,847 65.00p SI Trade
15:47:22 - 24-Jul-25
Buy* 21,847 65.00p SI Trade
15:47:22 - 24-Jul-25
Unknown* 31,161 65.00p SI Trade
15:47:17 - 24-Jul-25
Buy* 31,161 65.00p SI Trade
15:47:17 - 24-Jul-25
Unknown* 30,110 65.00p SI Trade
15:47:12 - 24-Jul-25
Buy* 30,110 65.00p SI Trade
15:47:12 - 24-Jul-25
Sell* 1,225 64.40p Automatic Execution
15:47:08 - 24-Jul-25
Unknown* 16,883 65.00p SI Trade
15:47:07 - 24-Jul-25
Buy* 16,883 65.00p SI Trade
15:47:07 - 24-Jul-25
Buy* 3,000 64.65p Ordinary
15:44:51 - 24-Jul-25
Sell* 34,067 64.58p Ordinary
15:39:18 - 24-Jul-25
Sell* 15,485 64.58p Ordinary
15:38:50 - 24-Jul-25
Buy* 155 65.00p SI Trade
15:37:25 - 24-Jul-25
Buy* 14,035 64.80p Automatic Execution
15:23:51 - 24-Jul-25
Buy* 6,435 64.60p Automatic Execution
15:23:48 - 24-Jul-25
Sell* 6,169 64.20p Automatic Execution
15:23:48 - 24-Jul-25
Sell* 7,901 65.00p Automatic Execution
15:23:48 - 24-Jul-25
Sell* 3,096 65.00p Automatic Execution
15:23:48 - 24-Jul-25
Sell* 146 65.016p Ordinary
15:23:41 - 24-Jul-25
Sell* 640 65.00p SI Trade
15:16:06 - 24-Jul-25
Sell* 1,150 65.166p Negotiated Trade
14:49:10 - 24-Jul-25
Sell* 116 65.166p Negotiated Trade
14:46:25 - 24-Jul-25
Buy* 3,102 65.223p Suspected BUY Trade
14:38:24 - 24-Jul-25
Buy* 911 65.40p Automatic Execution
14:38:24 - 24-Jul-25
Sell* 1,115 65.00p Automatic Execution
14:37:51 - 24-Jul-25
Sell* 427 65.024p Ordinary
14:13:07 - 24-Jul-25
Sell* 18 65.096p Ordinary
14:12:59 - 24-Jul-25
Sell* 165 65.096p Ordinary
14:11:38 - 24-Jul-25
Buy* 12,711 65.33p Suspected BUY Trade
13:44:08 - 24-Jul-25
Buy* 420 65.402p Ordinary
13:22:46 - 24-Jul-25
Sell* 3 65.00p SI Trade
12:40:28 - 24-Jul-25
Unknown* 29,057 65.30p SI Trade
12:33:24 - 24-Jul-25
Unknown* 29,057 65.30p SI Trade
12:33:24 - 24-Jul-25
Buy* 18,201 65.45p Ordinary
12:14:13 - 24-Jul-25
Buy* 4,400 65.312p Suspected BUY Trade
12:01:15 - 24-Jul-25
Buy* 5,000 65.45p Ordinary
11:49:24 - 24-Jul-25
Buy* 7 65.60p SI Trade
11:49:03 - 24-Jul-25
Buy* 1,367 65.45p Ordinary
10:58:09 - 24-Jul-25
Buy* 8,000 65.396p Ordinary
10:48:59 - 24-Jul-25
Buy* 1,271 65.20p Automatic Execution
10:45:55 - 24-Jul-25
Sell* 46 65.042p Negotiated Trade
10:45:29 - 24-Jul-25
Buy* 6,218 65.00p Automatic Execution
10:45:29 - 24-Jul-25
Sell* 6,218 64.872p Ordinary
10:38:56 - 24-Jul-25
Unknown* 54,617 65.00p SI Trade
10:34:15 - 24-Jul-25
Unknown* 77,902 65.00p SI Trade
10:34:10 - 24-Jul-25
Unknown* 75,274 65.00p SI Trade
10:34:05 - 24-Jul-25
Unknown* 42,206 65.00p SI Trade
10:34:00 - 24-Jul-25
Sell* 21 64.60p Ordinary
10:14:39 - 24-Jul-25
Unknown* 6 65.00p SI Trade
10:08:15 - 24-Jul-25
Buy* 305 64.87p Ordinary
08:55:50 - 24-Jul-25
Sell* 171 64.25p Ordinary
08:48:13 - 24-Jul-25
Sell* 41 64.334p Negotiated Trade
08:35:07 - 24-Jul-25
Buy* 30 65.40p SI Trade
08:00:05 - 24-Jul-25
Sell* 7,467 64.20p Uncrossing Trade
16:35:01 - 23-Jul-25
Sell* 2,475 63.80p SI Trade
16:29:59 - 23-Jul-25
Sell* 18,239 64.00p Automatic Execution
16:29:59 - 23-Jul-25
Buy* 1,200 64.38p Ordinary
16:09:01 - 23-Jul-25
Buy* 1,340 64.40p Automatic Execution
16:06:29 - 23-Jul-25
Buy* 2,466 64.40p Automatic Execution
16:06:29 - 23-Jul-25
Sell* 8,441 64.00p SI Trade
16:03:12 - 23-Jul-25
Sell* 8,441 64.00p SI Trade
16:03:12 - 23-Jul-25
Unknown* 15,055 64.00p SI Trade
16:03:06 - 23-Jul-25
Sell* 15,055 64.00p SI Trade
16:03:06 - 23-Jul-25
Unknown* 15,580 64.00p SI Trade
16:03:01 - 23-Jul-25
Sell* 15,580 64.00p SI Trade
16:03:01 - 23-Jul-25
Unknown* 10,923 64.00p SI Trade
16:02:55 - 23-Jul-25
Sell* 10,923 64.00p SI Trade
16:02:55 - 23-Jul-25
Unknown* 49,750 64.9101p Negotiated Trade
16:02:44 - 23-Jul-25
Unknown* 49,750 64.00p Ordinary
16:02:17 - 23-Jul-25
Sell* 2,756 64.00p Automatic Execution
16:01:59 - 23-Jul-25
Sell* 10,000 64.00p Automatic Execution
16:01:59 - 23-Jul-25
Sell* 1,145 64.066p Ordinary
16:01:45 - 23-Jul-25
Buy* 2,219 64.20p Automatic Execution
15:19:27 - 23-Jul-25
Buy* 839 64.20p Automatic Execution
15:05:40 - 23-Jul-25
Sell* 9,174 63.94p Ordinary
14:55:39 - 23-Jul-25
Sell* 100 64.00p Automatic Execution
14:27:49 - 23-Jul-25
Sell* 135 64.00p Automatic Execution
14:27:49 - 23-Jul-25
Sell* 160 64.00p SI Trade
14:27:47 - 23-Jul-25
Sell* 52 64.177p Negotiated Trade
14:18:57 - 23-Jul-25
Buy* 7,890 64.246p Ordinary
14:17:19 - 23-Jul-25
Sell* 23 64.178p Negotiated Trade
14:08:59 - 23-Jul-25
Buy* 1,386 64.246p Ordinary
13:54:56 - 23-Jul-25
Sell* 15 64.19p Negotiated Trade
13:54:00 - 23-Jul-25
Sell* 4,029 63.80p Automatic Execution
13:33:29 - 23-Jul-25
Sell* 878 63.80p Automatic Execution
13:32:22 - 23-Jul-25
Sell* 5,222 64.00p Automatic Execution
13:32:20 - 23-Jul-25
Sell* 1,725 64.20p Automatic Execution
13:32:20 - 23-Jul-25
Buy* 1,000 64.87p Ordinary
13:32:05 - 23-Jul-25
Buy* 153 65.20p SI Trade
12:41:09 - 23-Jul-25
Sell* 1,793 64.683p Negotiated Trade
12:35:32 - 23-Jul-25
Sell* 10,887 64.651p Ordinary
12:31:33 - 23-Jul-25
Buy* 4,611 64.941p Suspected BUY Trade
11:54:00 - 23-Jul-25
Buy* 99 65.40p SI Trade
11:54:00 - 23-Jul-25
Buy* 46 65.084p Suspected BUY Trade
11:22:41 - 23-Jul-25
Sell* 10,000 64.7412p Ordinary
11:22:37 - 23-Jul-25
Sell* 2 63.80p SI Trade
11:07:26 - 23-Jul-25
Unknown* 30,110 64.00p SI Trade
11:07:03 - 23-Jul-25
Sell* 30,110 64.00p SI Trade
11:07:03 - 23-Jul-25
Unknown* 31,161 64.00p SI Trade
11:06:50 - 23-Jul-25
Sell* 31,161 64.00p SI Trade
11:06:50 - 23-Jul-25
Unknown* 16,883 64.00p SI Trade
11:06:38 - 23-Jul-25
Sell* 16,883 64.00p SI Trade
11:06:38 - 23-Jul-25
Unknown* 21,847 64.00p SI Trade
11:06:25 - 23-Jul-25
Sell* 21,847 64.00p SI Trade
11:06:25 - 23-Jul-25
Buy* 72 64.847p Suspected BUY Trade
10:58:01 - 23-Jul-25
Buy* 1,543 64.47p Ordinary
10:47:58 - 23-Jul-25
Sell* 20 63.60p SI Trade
10:42:55 - 23-Jul-25
Sell* 50 63.60p SI Trade
10:42:55 - 23-Jul-25
Sell* 300 63.60p SI Trade
10:42:55 - 23-Jul-25
Buy* 18,629 64.386p Ordinary
10:42:29 - 23-Jul-25
Sell* 2,400 63.63p Ordinary
09:55:26 - 23-Jul-25
Sell* 2,500 63.549p Negotiated Trade
09:44:08 - 23-Jul-25
Unknown* 385,120 63.00p SI Trade
09:22:10 - 23-Jul-25
Unknown* 385,120 63.00p SI Trade
09:22:10 - 23-Jul-25
Buy* 8,582 64.036p Ordinary
09:13:53 - 23-Jul-25
Sell* 10 63.00p Ordinary
08:53:06 - 23-Jul-25
Buy* 61,616 64.80p Suspected BUY Trade
16:35:26 - 22-Jul-25
Sell* 215 62.80p Automatic Execution
16:28:44 - 22-Jul-25
Buy* 42 63.40p SI Trade
16:27:04 - 22-Jul-25
Buy* 48 63.20p SI Trade
16:27:00 - 22-Jul-25
Sell* 47 63.00p SI Trade
16:27:00 - 22-Jul-25
Buy* 104 63.20p SI Trade
16:24:00 - 22-Jul-25
Sell* 104 63.00p SI Trade
16:24:00 - 22-Jul-25
Buy* 218 63.20p SI Trade
16:18:00 - 22-Jul-25
Sell* 218 63.00p SI Trade
16:18:00 - 22-Jul-25
Buy* 658 63.00p SI Trade
15:54:25 - 22-Jul-25
Sell* 658 62.80p SI Trade
15:54:25 - 22-Jul-25
Sell* 2,000 62.832p Ordinary
15:54:09 - 22-Jul-25
Sell* 166 63.00p Automatic Execution
15:25:43 - 22-Jul-25
Sell* 262 63.00p Ordinary
15:24:33 - 22-Jul-25
Sell* 3,041 63.00p Automatic Execution
15:24:25 - 22-Jul-25
Sell* 6,968 63.00p Automatic Execution
15:24:25 - 22-Jul-25
Buy* 1,915 63.00p Automatic Execution
15:24:02 - 22-Jul-25
Buy* 1,585 63.00p Automatic Execution
15:24:02 - 22-Jul-25
Unknown* 71,087 63.3024p Negotiated Trade
15:04:13 - 22-Jul-25
Buy* 10,000 63.20p SI Trade
14:41:11 - 22-Jul-25
Buy* 6,000 63.08p Ordinary
14:35:35 - 22-Jul-25
Buy* 967 63.09p Suspected BUY Trade
14:16:38 - 22-Jul-25
Sell* 324 62.816p Ordinary
14:16:37 - 22-Jul-25
Sell* 131 62.804p Ordinary
14:11:33 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06