| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 69.80p | SI Trade |
16:36:35 - 02-Jun-25 |
| Buy* | 10,000 | 69.80p | SI Trade |
16:36:35 - 02-Jun-25 |
| Buy* | 6,900 | 69.80p | Suspected BUY Trade |
16:35:30 - 02-Jun-25 |
| Sell* | 2,273 | 69.60p | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Sell* | 99 | 69.70p | Negotiated Trade |
16:28:00 - 02-Jun-25 |
| Buy* | 21 | 70.00p | SI Trade |
16:28:00 - 02-Jun-25 |
| Sell* | 25,000 | 69.55p | Ordinary |
16:22:41 - 02-Jun-25 |
| Sell* | 25,000 | 69.40p | Ordinary |
16:22:31 - 02-Jun-25 |
| Sell* | 9,549 | 69.60p | Automatic Execution |
16:07:35 - 02-Jun-25 |
| Sell* | 6,077 | 69.60p | Automatic Execution |
16:07:35 - 02-Jun-25 |
| Buy* | 11,924 | 70.20p | SI Trade |
16:07:25 - 02-Jun-25 |
| Unknown* | 70,000 | 69.50p | SI Trade |
16:07:14 - 02-Jun-25 |
| Buy* | 62 | 69.80p | Ordinary |
16:06:30 - 02-Jun-25 |
| Sell* | 5,028 | 69.75p | Ordinary |
15:36:43 - 02-Jun-25 |
| Sell* | 2,178 | 69.627p | Negotiated Trade |
15:32:11 - 02-Jun-25 |
| Buy* | 6 | 70.00p | Automatic Execution |
15:23:51 - 02-Jun-25 |
| Buy* | 112 | 70.20p | Automatic Execution |
14:40:16 - 02-Jun-25 |
| Unknown* | 71,929 | 70.0613p | Negotiated Trade |
14:20:41 - 02-Jun-25 |
| Buy* | 3,203 | 69.95p | Ordinary |
14:17:04 - 02-Jun-25 |
| Buy* | 12,199 | 70.005p | Suspected BUY Trade |
13:31:21 - 02-Jun-25 |
| Buy* | 142 | 70.40p | SI Trade |
13:22:58 - 02-Jun-25 |
| Sell* | 10 | 70.00p | Automatic Execution |
13:22:58 - 02-Jun-25 |
| Buy* | 7,500 | 70.40p | SI Trade |
13:18:26 - 02-Jun-25 |
| Sell* | 8,541 | 69.5375p | Ordinary |
13:10:16 - 02-Jun-25 |
| Buy* | 395 | 70.06p | Suspected BUY Trade |
12:20:35 - 02-Jun-25 |
| Buy* | 46,122 | 70.10p | Ordinary |
12:05:35 - 02-Jun-25 |
| Buy* | 17 | 69.942p | Suspected BUY Trade |
12:05:33 - 02-Jun-25 |
| Buy* | 2 | 70.00p | Ordinary |
12:05:32 - 02-Jun-25 |
| Sell* | 1,970 | 69.60p | Automatic Execution |
12:04:35 - 02-Jun-25 |
| Sell* | 1,900 | 70.00p | Automatic Execution |
12:04:31 - 02-Jun-25 |
| Sell* | 5,766 | 70.00p | Automatic Execution |
12:04:31 - 02-Jun-25 |
| Buy* | 16,381 | 70.31p | Ordinary |
11:52:15 - 02-Jun-25 |
| Sell* | 92 | 70.091p | Negotiated Trade |
11:15:37 - 02-Jun-25 |
| Buy* | 4,259 | 70.312p | Ordinary |
11:08:38 - 02-Jun-25 |
| Buy* | 1 | 70.60p | SI Trade |
10:54:30 - 02-Jun-25 |
| Sell* | 1,000 | 70.1375p | Ordinary |
10:25:54 - 02-Jun-25 |
| Sell* | 2,851 | 70.174p | Negotiated Trade |
09:55:48 - 02-Jun-25 |
| Unknown* | 200,000 | 70.125p | SI Trade |
09:33:24 - 02-Jun-25 |
| Buy* | 7 | 70.5987p | Ordinary |
09:33:11 - 02-Jun-25 |
| Unknown* | 250,000 | 70.00p | Negotiated Trade |
09:18:17 - 02-Jun-25 |
| Unknown* | 250,000 | 70.125p | SI Trade |
09:18:03 - 02-Jun-25 |
| Unknown* | 565,000 | 70.00p | Negotiated Trade |
09:09:42 - 02-Jun-25 |
| Unknown* | 150,000 | 70.125p | SI Trade |
09:07:51 - 02-Jun-25 |
| Unknown* | 250,000 | 70.125p | SI Trade |
09:06:37 - 02-Jun-25 |
| Unknown* | 10 | 70.60p | OTC Trade |
08:56:44 - 02-Jun-25 |
| Buy* | 11 | 70.60p | Automatic Execution |
08:56:44 - 02-Jun-25 |
| Buy* | 3 | 70.60p | Ordinary |
08:52:27 - 02-Jun-25 |
| Unknown* | 70,979 | 70.30p | Negotiated Trade |
08:51:58 - 02-Jun-25 |
| Unknown* | 155,000 | 70.06p | Negotiated Trade |
08:50:53 - 02-Jun-25 |
| Buy* | 8,151 | 70.60p | Automatic Execution |
08:47:24 - 02-Jun-25 |
| Buy* | 2,834 | 70.40p | Automatic Execution |
08:47:21 - 02-Jun-25 |
| Buy* | 28,499 | 70.14p | Ordinary |
08:47:18 - 02-Jun-25 |
| Buy* | 31 | 70.3648p | Ordinary |
08:47:09 - 02-Jun-25 |
| Buy* | 1 | 70.3648p | Ordinary |
08:34:11 - 02-Jun-25 |
| Buy* | 8 | 70.40p | SI Trade |
08:27:41 - 02-Jun-25 |
| Buy* | 7,100 | 70.024p | Ordinary |
08:24:18 - 02-Jun-25 |
| Sell* | 31,686 | 68.7285p | Ordinary |
08:15:24 - 02-Jun-25 |
| Buy* | 18 | 70.80p | SI Trade |
08:06:52 - 02-Jun-25 |
| Buy* | 9 | 71.00p | SI Trade |
08:05:47 - 02-Jun-25 |
| Buy* | 2 | 71.00p | SI Trade |
08:05:47 - 02-Jun-25 |
| Sell* | 1 | 68.20p | SI Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 136 | 70.80p | SI Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 10 | 70.80p | SI Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 70 | 70.80p | SI Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 2,950 | 70.80p | Ordinary |
08:00:17 - 02-Jun-25 |
| Buy* | 35,000 | 70.00p | Ordinary |
16:35:33 - 30-May-25 |
| Buy* | 18,553 | 70.40p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Sell* | 4,399 | 70.135p | Negotiated Trade |
16:28:19 - 30-May-25 |
| Sell* | 7,000 | 70.06p | Ordinary |
16:24:46 - 30-May-25 |
| Sell* | 19,077 | 70.00p | SI Trade |
16:24:45 - 30-May-25 |
| Buy* | 278 | 70.00p | Automatic Execution |
16:24:45 - 30-May-25 |
| Buy* | 3,586 | 69.5323p | Ordinary |
16:17:55 - 30-May-25 |
| Buy* | 1 | 69.60p | Automatic Execution |
16:15:37 - 30-May-25 |
| Buy* | 8 | 69.60p | Automatic Execution |
16:14:38 - 30-May-25 |
| Buy* | 1,855 | 69.57p | Suspected BUY Trade |
16:14:07 - 30-May-25 |
| Buy* | 1,567 | 69.60p | Automatic Execution |
16:13:56 - 30-May-25 |
| Buy* | 3,029 | 69.60p | Automatic Execution |
16:13:48 - 30-May-25 |
| Buy* | 4,402 | 69.60p | Automatic Execution |
16:13:48 - 30-May-25 |
| Sell* | 336 | 69.60p | Automatic Execution |
16:13:48 - 30-May-25 |
| Sell* | 1,638 | 69.60p | Automatic Execution |
16:13:48 - 30-May-25 |
| Sell* | 1,660 | 69.60p | Automatic Execution |
16:13:48 - 30-May-25 |
| Sell* | 281 | 69.80p | Automatic Execution |
16:13:48 - 30-May-25 |
| Sell* | 3,098 | 69.9375p | Ordinary |
16:13:44 - 30-May-25 |
| Buy* | 1,051 | 70.00p | Automatic Execution |
16:04:16 - 30-May-25 |
| Buy* | 266 | 69.60p | Automatic Execution |
16:04:16 - 30-May-25 |
| Sell* | 4 | 69.40p | Ordinary |
16:02:47 - 30-May-25 |
| Buy* | 719 | 69.5323p | Ordinary |
15:45:18 - 30-May-25 |
| Buy* | 50 | 69.60p | SI Trade |
15:06:09 - 30-May-25 |
| Sell* | 52 | 69.20p | Automatic Execution |
15:06:09 - 30-May-25 |
| Sell* | 24,546 | 69.26p | Ordinary |
14:55:55 - 30-May-25 |
| Buy* | 5 | 69.60p | SI Trade |
14:39:49 - 30-May-25 |
| Sell* | 8,195 | 69.00p | Automatic Execution |
14:37:45 - 30-May-25 |
| Sell* | 88 | 69.00p | Automatic Execution |
14:37:45 - 30-May-25 |
| Sell* | 422 | 69.20p | Automatic Execution |
14:37:30 - 30-May-25 |
| Sell* | 1,229 | 69.20p | Automatic Execution |
14:37:30 - 30-May-25 |
| Sell* | 1,286 | 69.20p | Automatic Execution |
14:37:30 - 30-May-25 |
| Sell* | 1 | 69.20p | Automatic Execution |
14:37:30 - 30-May-25 |
| Sell* | 14,455 | 69.1846p | Ordinary |
14:37:00 - 30-May-25 |
| Sell* | 1,002 | 69.528p | Ordinary |
13:59:46 - 30-May-25 |
| Sell* | 4 | 69.25p | Ordinary |
13:58:33 - 30-May-25 |
| Unknown* | 1,867 | 69.60p | SI Trade |
13:43:57 - 30-May-25 |
| Unknown* | 3,466 | 69.60p | SI Trade |
13:43:57 - 30-May-25 |
| Unknown* | 57,094 | 69.20p | Ordinary |
13:20:51 - 30-May-25 |
| Sell* | 4,984 | 69.529p | Negotiated Trade |
12:36:32 - 30-May-25 |
| Sell* | 1 | 69.40p | Automatic Execution |
11:28:10 - 30-May-25 |
| Unknown* | 1,000 | 69.50p | Ordinary |
11:28:07 - 30-May-25 |
| Unknown* | -1,000 | 69.50p | Ordinary Correction |
11:28:07 - 30-May-25 |
| Sell* | 1,000 | 69.50p | Ordinary |
11:28:07 - 30-May-25 |
| Buy* | 35 | 69.80p | SI Trade |
10:34:47 - 30-May-25 |
| Buy* | 1,000 | 69.544p | Ordinary |
10:00:50 - 30-May-25 |
| Buy* | 1 | 69.80p | Ordinary |
09:34:07 - 30-May-25 |
| Buy* | 1,300 | 69.491p | Suspected BUY Trade |
09:24:31 - 30-May-25 |
| Buy* | 2,500 | 69.6566p | Ordinary |
08:34:58 - 30-May-25 |
| Sell* | 3,357 | 68.902p | Ordinary |
08:19:45 - 30-May-25 |
| Buy* | 1,500 | 69.6566p | Ordinary |
08:09:56 - 30-May-25 |
| Buy* | 1,500 | 69.6566p | Ordinary |
08:04:08 - 30-May-25 |
| Buy* | 16 | 70.20p | SI Trade |
08:00:00 - 30-May-25 |
| Buy* | 2 | 70.20p | SI Trade |
08:00:00 - 30-May-25 |
| Buy* | 7,507 | 69.80p | Suspected BUY Trade |
16:35:04 - 29-May-25 |
| Buy* | 153 | 70.00p | Automatic Execution |
16:28:04 - 29-May-25 |
| Buy* | 1,424 | 69.631p | Suspected BUY Trade |
16:20:49 - 29-May-25 |
| Buy* | 10,000 | 69.746p | Suspected BUY Trade |
16:17:29 - 29-May-25 |
| Sell* | 5,000 | 69.646p | Ordinary |
16:14:25 - 29-May-25 |
| Buy* | 34 | 70.00p | SI Trade |
14:54:41 - 29-May-25 |
| Sell* | 1,000 | 69.528p | Ordinary |
14:38:03 - 29-May-25 |
| Buy* | 1 | 70.00p | SI Trade |
14:15:21 - 29-May-25 |
| Buy* | 2 | 70.00p | SI Trade |
14:15:21 - 29-May-25 |
| Buy* | 20 | 69.96p | Ordinary |
14:07:05 - 29-May-25 |
| Unknown* | 22,080 | 69.60p | Ordinary |
13:57:18 - 29-May-25 |
| Unknown* | 21,830 | 69.60p | Ordinary |
13:57:14 - 29-May-25 |
| Buy* | 997 | 69.40p | Automatic Execution |
13:39:29 - 29-May-25 |
| Buy* | 3 | 69.40p | Automatic Execution |
13:38:08 - 29-May-25 |
| Sell* | 4,374 | 69.528p | Ordinary |
13:21:42 - 29-May-25 |
| Buy* | 2,303 | 69.888p | Ordinary |
13:17:36 - 29-May-25 |
| Buy* | 11,580 | 69.975p | Suspected BUY Trade |
12:49:20 - 29-May-25 |
| Sell* | 500 | 69.20p | SI Trade |
12:49:20 - 29-May-25 |
| Buy* | 14 | 70.036p | Suspected BUY Trade |
12:42:14 - 29-May-25 |
| Buy* | 57 | 69.975p | Suspected BUY Trade |
12:37:58 - 29-May-25 |
| Buy* | 10,700 | 69.80p | Suspected BUY Trade |
12:23:27 - 29-May-25 |
| Sell* | 1,701 | 68.888p | Ordinary |
12:20:18 - 29-May-25 |
| Buy* | 10,434 | 69.80p | Ordinary |
11:01:31 - 29-May-25 |
| Buy* | 720 | 69.4048p | Ordinary |
10:46:17 - 29-May-25 |
| Sell* | 556 | 68.789p | Negotiated Trade |
09:36:03 - 29-May-25 |
| Sell* | 1 | 68.76p | Ordinary |
09:26:16 - 29-May-25 |
| Sell* | 10,000 | 68.929p | Negotiated Trade |
09:07:38 - 29-May-25 |
| Sell* | 2,500 | 68.84p | Ordinary |
09:01:38 - 29-May-25 |
| Buy* | 119 | 70.00p | Ordinary |
09:00:55 - 29-May-25 |
| Sell* | 9,550 | 68.84p | Ordinary |
08:59:28 - 29-May-25 |
| Sell* | 1 | 68.50p | Ordinary |
08:35:05 - 29-May-25 |
| Sell* | 11 | 68.829p | Negotiated Trade |
08:31:13 - 29-May-25 |
| Sell* | 97 | 67.80p | SI Trade |
08:00:28 - 29-May-25 |
| Buy* | 18,527 | 69.80p | Suspected BUY Trade |
16:35:15 - 28-May-25 |
| Buy* | 5 | 70.00p | SI Trade |
16:30:00 - 28-May-25 |
| Buy* | 21 | 69.80p | SI Trade |
16:20:45 - 28-May-25 |
| Sell* | 21 | 69.60p | SI Trade |
16:20:45 - 28-May-25 |
| Buy* | 330 | 70.00p | Automatic Execution |
16:19:51 - 28-May-25 |
| Buy* | 152 | 69.80p | SI Trade |
16:14:45 - 28-May-25 |
| Sell* | 151 | 69.60p | SI Trade |
16:14:45 - 28-May-25 |
| Buy* | 110 | 69.80p | SI Trade |
16:14:45 - 28-May-25 |
| Sell* | 110 | 69.60p | SI Trade |
16:14:45 - 28-May-25 |
| Sell* | 1,810 | 69.556p | Ordinary |
16:14:32 - 28-May-25 |
| Buy* | 12,641 | 70.00p | Automatic Execution |
16:06:55 - 28-May-25 |
| Buy* | 14,259 | 70.0677p | Ordinary |
15:46:47 - 28-May-25 |
| Sell* | 2,216 | 69.60p | Automatic Execution |
15:28:37 - 28-May-25 |
| Sell* | 3,348 | 69.60p | Automatic Execution |
15:28:37 - 28-May-25 |
| Buy* | 2,125 | 69.80p | Automatic Execution |
15:27:09 - 28-May-25 |
| Sell* | 2,357 | 69.80p | Automatic Execution |
15:27:09 - 28-May-25 |
| Buy* | 503 | 69.80p | Automatic Execution |
15:27:09 - 28-May-25 |
| Buy* | 2,125 | 69.80p | Automatic Execution |
15:20:30 - 28-May-25 |
| Buy* | 261 | 69.80p | Automatic Execution |
15:20:25 - 28-May-25 |
| Buy* | 111 | 69.80p | Automatic Execution |
15:20:25 - 28-May-25 |
| Sell* | 4,262 | 69.80p | Automatic Execution |
15:20:25 - 28-May-25 |
| Buy* | 875 | 69.80p | Automatic Execution |
15:20:25 - 28-May-25 |
| Buy* | 2,125 | 69.80p | Automatic Execution |
15:20:25 - 28-May-25 |
| Sell* | 28,778 | 69.5972p | Ordinary |
15:19:53 - 28-May-25 |
| Buy* | 1,657 | 70.40p | Automatic Execution |
15:06:48 - 28-May-25 |
| Buy* | 1,983 | 70.40p | Automatic Execution |
14:50:08 - 28-May-25 |
| Buy* | 38 | 70.40p | SI Trade |
14:47:55 - 28-May-25 |
| Buy* | 6 | 70.40p | SI Trade |
14:47:55 - 28-May-25 |
| Buy* | 1,324 | 70.40p | Automatic Execution |
14:47:55 - 28-May-25 |
| Sell* | 12,043 | 69.60p | Ordinary |
14:33:53 - 28-May-25 |
| Buy* | 13,659 | 70.28p | Ordinary |
14:14:32 - 28-May-25 |
| Buy* | 29 | 70.40p | SI Trade |
14:08:39 - 28-May-25 |
| Sell* | 8 | 69.60p | SI Trade |
13:47:08 - 28-May-25 |
| Buy* | 1,697 | 70.153p | Ordinary |
13:41:11 - 28-May-25 |
| Buy* | 4,246 | 70.80p | Automatic Execution |
13:28:33 - 28-May-25 |
| Buy* | 7,035 | 70.20p | Automatic Execution |
13:28:33 - 28-May-25 |
| Sell* | 42,500 | 70.00p | Automatic Execution |
13:28:33 - 28-May-25 |
| Buy* | 3 | 70.20p | SI Trade |
13:28:20 - 28-May-25 |
| Buy* | 465 | 70.20p | Automatic Execution |
13:28:20 - 28-May-25 |
| Buy* | 7,500 | 70.00p | Automatic Execution |
13:28:20 - 28-May-25 |
| Buy* | 14 | 69.9994p | Ordinary |
13:26:34 - 28-May-25 |
| Sell* | 10,000 | 69.558p | Negotiated Trade |
13:18:20 - 28-May-25 |
| Buy* | 71 | 69.9994p | Ordinary |
13:18:00 - 28-May-25 |
| Buy* | 5,000 | 69.8518p | Ordinary |
13:17:30 - 28-May-25 |
| Buy* | 6 | 70.00p | SI Trade |
12:18:37 - 28-May-25 |
| Buy* | 1,431 | 69.8518p | Ordinary |
11:59:41 - 28-May-25 |
| Buy* | 5 | 69.97p | Ordinary |
11:49:16 - 28-May-25 |
| Sell* | 2 | 69.40p | SI Trade |
11:45:55 - 28-May-25 |
| Buy* | 2,143 | 69.792p | Ordinary |
11:45:40 - 28-May-25 |