| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 56.60p | SI Trade |
14:33:21 - 10-Oct-25 |
| Sell* | 3,455 | 56.40p | Automatic Execution |
14:33:21 - 10-Oct-25 |
| Sell* | 4,400 | 56.473p | Negotiated Trade |
14:16:59 - 10-Oct-25 |
| Sell* | 59 | 56.4825p | Ordinary |
14:11:20 - 10-Oct-25 |
| Sell* | 26 | 56.4825p | Ordinary |
14:08:44 - 10-Oct-25 |
| Buy* | 49 | 56.60p | SI Trade |
13:30:28 - 10-Oct-25 |
| Buy* | 21 | 56.60p | SI Trade |
13:30:28 - 10-Oct-25 |
| Sell* | 473 | 56.472p | Ordinary |
13:24:08 - 10-Oct-25 |
| Buy* | 4 | 56.60p | Ordinary |
12:04:20 - 10-Oct-25 |
| Buy* | 2 | 56.60p | Ordinary |
12:03:54 - 10-Oct-25 |
| Buy* | 2,792 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Buy* | 4,122 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Sell* | 3,810 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Sell* | 2,595 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Sell* | 4,122 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Sell* | 4,122 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Sell* | 312 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Sell* | 3,810 | 56.80p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Sell* | 4,122 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Sell* | 4,122 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Buy* | 3,313 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Buy* | 2,995 | 56.60p | Automatic Execution |
12:03:24 - 10-Oct-25 |
| Buy* | 5,462 | 56.578p | Ordinary |
12:03:18 - 10-Oct-25 |
| Buy* | 4 | 56.60p | Ordinary |
11:58:27 - 10-Oct-25 |
| Unknown* | 98,273 | 56.57965p | Ordinary |
11:54:31 - 10-Oct-25 |
| Buy* | 25 | 56.60p | SI Trade |
11:51:27 - 10-Oct-25 |
| Buy* | 1,127 | 56.60p | Automatic Execution |
11:51:27 - 10-Oct-25 |
| Buy* | 4,122 | 56.60p | Automatic Execution |
11:51:27 - 10-Oct-25 |
| Buy* | 4,122 | 56.60p | Automatic Execution |
11:51:27 - 10-Oct-25 |
| Buy* | 787 | 56.80p | Automatic Execution |
11:51:27 - 10-Oct-25 |
| Buy* | 4,122 | 56.60p | Automatic Execution |
11:51:27 - 10-Oct-25 |
| Sell* | 1,600 | 56.60p | Automatic Execution |
11:51:13 - 10-Oct-25 |
| Buy* | 1,600 | 56.80p | Automatic Execution |
11:51:11 - 10-Oct-25 |
| Sell* | 5,000 | 56.60p | Automatic Execution |
11:51:11 - 10-Oct-25 |
| Buy* | 2,648 | 56.80p | Automatic Execution |
11:46:59 - 10-Oct-25 |
| Buy* | 88 | 56.80p | SI Trade |
11:28:05 - 10-Oct-25 |
| Buy* | 10 | 56.80p | SI Trade |
11:28:05 - 10-Oct-25 |
| Sell* | 338 | 56.6825p | Ordinary |
11:27:27 - 10-Oct-25 |
| Unknown* | 150,000 | 56.60p | Negotiated Trade |
11:15:56 - 10-Oct-25 |
| Buy* | 76 | 56.80p | Automatic Execution |
11:15:41 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:41 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:41 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:41 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:41 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:41 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:40 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:40 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:40 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:40 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:40 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:40 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:40 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:37 - 10-Oct-25 |
| Buy* | 3,566 | 56.80p | Automatic Execution |
11:15:35 - 10-Oct-25 |
| Buy* | 440 | 56.756p | Ordinary |
11:14:16 - 10-Oct-25 |
| Buy* | 2,395 | 56.756p | Ordinary |
11:14:16 - 10-Oct-25 |
| Buy* | 3,765 | 56.80p | Automatic Execution |
11:03:38 - 10-Oct-25 |
| Buy* | 1 | 56.80p | Ordinary |
10:56:51 - 10-Oct-25 |
| Buy* | 52 | 56.756p | Ordinary |
10:50:15 - 10-Oct-25 |
| Buy* | 6 | 56.80p | SI Trade |
10:49:14 - 10-Oct-25 |
| Buy* | 4 | 56.80p | SI Trade |
10:49:14 - 10-Oct-25 |
| Buy* | 4,391 | 56.934p | Ordinary |
10:27:42 - 10-Oct-25 |
| Buy* | 34 | 56.959p | Suspected BUY Trade |
10:25:52 - 10-Oct-25 |
| Buy* | 8,768 | 56.964p | Ordinary |
10:09:40 - 10-Oct-25 |
| Buy* | 10,000 | 56.964p | Ordinary |
10:08:19 - 10-Oct-25 |
| Sell* | 54 | 56.40p | SI Trade |
09:44:14 - 10-Oct-25 |
| Buy* | 11,989 | 56.713p | Suspected BUY Trade |
09:26:42 - 10-Oct-25 |
| Sell* | 345 | 56.67p | Negotiated Trade |
08:56:55 - 10-Oct-25 |
| Buy* | 5,204 | 56.934p | Ordinary |
08:13:07 - 10-Oct-25 |
| Buy* | 1 | 57.00p | Ordinary |
08:12:25 - 10-Oct-25 |
| Sell* | 601 | 56.40p | Automatic Execution |
08:08:28 - 10-Oct-25 |
| Sell* | 4,800 | 56.40p | Automatic Execution |
08:08:28 - 10-Oct-25 |
| Sell* | 8,000 | 56.40p | Automatic Execution |
08:08:28 - 10-Oct-25 |
| Buy* | 1 | 57.20p | Ordinary |
08:07:06 - 10-Oct-25 |
| Sell* | 1,528 | 57.20p | Automatic Execution |
08:06:56 - 10-Oct-25 |
| Sell* | 7,500 | 57.20p | Automatic Execution |
08:06:56 - 10-Oct-25 |
| Sell* | 66 | 57.20p | SI Trade |
08:00:03 - 10-Oct-25 |
| Buy* | 3 | 59.80p | SI Trade |
08:00:03 - 10-Oct-25 |
| Sell* | 4,785 | 57.40p | Uncrossing Trade |
16:35:10 - 09-Oct-25 |
| Sell* | 1,750 | 57.348p | Ordinary |
16:23:59 - 09-Oct-25 |
| Buy* | 459 | 57.60p | Automatic Execution |
16:16:04 - 09-Oct-25 |
| Buy* | 507 | 57.60p | Automatic Execution |
16:16:04 - 09-Oct-25 |
| Buy* | 26 | 57.514p | Suspected BUY Trade |
16:13:02 - 09-Oct-25 |
| Sell* | 3,265 | 57.422p | Ordinary |
16:06:24 - 09-Oct-25 |
| Buy* | 2,937 | 57.60p | Automatic Execution |
15:56:32 - 09-Oct-25 |
| Buy* | 1,411 | 57.60p | Automatic Execution |
15:56:32 - 09-Oct-25 |
| Sell* | 3,555 | 57.40p | Automatic Execution |
15:54:03 - 09-Oct-25 |
| Buy* | 1,330 | 57.60p | Automatic Execution |
15:34:32 - 09-Oct-25 |
| Buy* | 1,198 | 57.60p | Automatic Execution |
15:23:43 - 09-Oct-25 |
| Buy* | 2,900 | 57.60p | Automatic Execution |
15:23:43 - 09-Oct-25 |
| Buy* | 588 | 57.60p | Automatic Execution |
15:23:43 - 09-Oct-25 |
| Unknown* | 16,671 | 57.40p | SI Trade |
15:23:16 - 09-Oct-25 |
| Sell* | 16,671 | 57.40p | SI Trade |
15:23:16 - 09-Oct-25 |
| Sell* | 16,671 | 57.40p | SI Trade |
15:23:16 - 09-Oct-25 |
| Buy* | 10,000 | 57.526p | Suspected BUY Trade |
15:19:34 - 09-Oct-25 |
| Sell* | 762 | 57.422p | Ordinary |
14:47:27 - 09-Oct-25 |
| Sell* | 930 | 57.20p | Automatic Execution |
14:40:22 - 09-Oct-25 |
| Buy* | 173 | 57.80p | SI Trade |
14:40:21 - 09-Oct-25 |
| Sell* | 2,618 | 57.60p | Automatic Execution |
14:40:21 - 09-Oct-25 |
| Sell* | 877 | 57.71p | Ordinary |
14:17:21 - 09-Oct-25 |
| Sell* | 5,185 | 57.757p | Negotiated Trade |
14:16:01 - 09-Oct-25 |
| Sell* | 19 | 57.7448p | Ordinary |
14:11:55 - 09-Oct-25 |
| Sell* | 5,714 | 57.60p | Automatic Execution |
13:33:39 - 09-Oct-25 |
| Sell* | 1,814 | 57.76p | Ordinary |
13:33:32 - 09-Oct-25 |
| Buy* | 790 | 57.80p | Automatic Execution |
13:24:13 - 09-Oct-25 |
| Buy* | 1,000 | 57.80p | Automatic Execution |
13:24:13 - 09-Oct-25 |
| Sell* | 1,100 | 57.20p | Automatic Execution |
13:13:54 - 09-Oct-25 |
| Buy* | 338 | 57.60p | Automatic Execution |
13:13:54 - 09-Oct-25 |
| Sell* | 3,700 | 57.40p | Automatic Execution |
13:13:52 - 09-Oct-25 |
| Buy* | 2,963 | 57.60p | Automatic Execution |
13:13:52 - 09-Oct-25 |
| Buy* | 2,000 | 57.60p | Automatic Execution |
13:13:52 - 09-Oct-25 |
| Buy* | 15,000 | 57.576p | Ordinary |
13:13:37 - 09-Oct-25 |
| Sell* | 17,753 | 57.40p | Ordinary |
13:09:37 - 09-Oct-25 |
| Sell* | 16,755 | 57.40p | Ordinary |
13:09:28 - 09-Oct-25 |
| Sell* | 1,500 | 57.20p | Ordinary |
13:07:53 - 09-Oct-25 |
| Unknown* | 1,500 | 57.20p | OTC Trade |
13:07:53 - 09-Oct-25 |
| Sell* | 1,236 | 57.40p | Automatic Execution |
12:53:23 - 09-Oct-25 |
| Sell* | 86 | 57.20p | SI Trade |
12:53:19 - 09-Oct-25 |
| Buy* | 2,926 | 57.60p | Automatic Execution |
12:53:19 - 09-Oct-25 |
| Buy* | 10,294 | 57.60p | Automatic Execution |
12:53:19 - 09-Oct-25 |
| Buy* | 8,686 | 57.512p | Ordinary |
12:53:03 - 09-Oct-25 |
| Buy* | 8,686 | 57.512p | Ordinary |
12:53:00 - 09-Oct-25 |
| Sell* | 5,000 | 57.344p | Ordinary |
12:50:27 - 09-Oct-25 |
| Buy* | 5,000 | 57.512p | Ordinary |
12:47:26 - 09-Oct-25 |
| Buy* | 32 | 57.556p | Suspected BUY Trade |
12:42:13 - 09-Oct-25 |
| Sell* | 6,706 | 57.60p | Automatic Execution |
12:41:50 - 09-Oct-25 |
| Sell* | 794 | 57.60p | Automatic Execution |
12:20:26 - 09-Oct-25 |
| Sell* | 697 | 57.714p | Ordinary |
12:14:36 - 09-Oct-25 |
| Buy* | 853 | 58.087p | Suspected BUY Trade |
12:06:41 - 09-Oct-25 |
| Buy* | 5,000 | 58.068p | Ordinary |
11:49:39 - 09-Oct-25 |
| Buy* | 4,000 | 58.00p | Automatic Execution |
11:46:11 - 09-Oct-25 |
| Buy* | 10,000 | 58.00p | Automatic Execution |
11:46:11 - 09-Oct-25 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
11:45:58 - 09-Oct-25 |
| Sell* | 2,826 | 58.144p | Ordinary |
11:45:51 - 09-Oct-25 |
| Buy* | 1,735 | 58.45p | Ordinary |
11:23:16 - 09-Oct-25 |
| Sell* | 3,500 | 58.40p | Automatic Execution |
11:22:32 - 09-Oct-25 |
| Buy* | 1,334 | 58.60p | Automatic Execution |
11:18:23 - 09-Oct-25 |
| Sell* | 3,777 | 58.60p | Automatic Execution |
11:18:23 - 09-Oct-25 |
| Unknown* | 58,394 | 58.50p | Negotiated Trade |
11:17:41 - 09-Oct-25 |
| Buy* | 83 | 58.972p | Ordinary |
10:59:50 - 09-Oct-25 |
| Buy* | 16 | 59.40p | SI Trade |
10:37:30 - 09-Oct-25 |
| Unknown* | 225,000 | 59.00p | SI Trade |
09:58:08 - 09-Oct-25 |
| Buy* | 2,712 | 59.048p | Ordinary |
09:42:21 - 09-Oct-25 |
| Buy* | 500 | 59.048p | Ordinary |
09:41:01 - 09-Oct-25 |
| Unknown* | 300,000 | 59.00p | Negotiated Trade |
09:36:12 - 09-Oct-25 |
| Unknown* | 65,000 | 59.00p | Ordinary |
09:33:36 - 09-Oct-25 |
| Buy* | 840 | 58.984p | Ordinary |
09:22:17 - 09-Oct-25 |
| Buy* | 10,000 | 59.00p | Automatic Execution |
09:19:14 - 09-Oct-25 |
| Buy* | 200 | 58.856p | Ordinary |
09:09:08 - 09-Oct-25 |
| Sell* | 200 | 58.60p | SI Trade |
09:09:08 - 09-Oct-25 |
| Sell* | 27,000 | 58.816p | Ordinary |
09:08:55 - 09-Oct-25 |
| Unknown* | 124 | 58.60p | OTC Trade |
08:57:05 - 09-Oct-25 |
| Sell* | 2,000 | 58.816p | Ordinary |
08:38:31 - 09-Oct-25 |
| Buy* | 5,076 | 58.984p | Ordinary |
08:37:35 - 09-Oct-25 |
| Sell* | 300 | 58.816p | Ordinary |
08:35:20 - 09-Oct-25 |
| Sell* | 3,218 | 58.825p | Ordinary |
08:11:34 - 09-Oct-25 |
| Buy* | 33 | 60.00p | SI Trade |
08:00:03 - 09-Oct-25 |
| Buy* | 66 | 60.00p | SI Trade |
08:00:03 - 09-Oct-25 |
| Buy* | 2,000 | 60.00p | SI Trade |
08:00:03 - 09-Oct-25 |
| Buy* | 35,000 | 59.00p | Ordinary |
16:39:02 - 08-Oct-25 |
| Buy* | 6,013 | 59.00p | Automatic Execution |
16:38:56 - 08-Oct-25 |
| Sell* | 1,548 | 59.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Sell* | 3,522 | 59.00p | Automatic Execution |
16:28:10 - 08-Oct-25 |
| Buy* | 5,000 | 59.00p | Automatic Execution |
16:25:38 - 08-Oct-25 |
| Buy* | 7,916 | 59.00p | Automatic Execution |
16:24:36 - 08-Oct-25 |
| Buy* | 2,374 | 58.80p | Automatic Execution |
16:23:31 - 08-Oct-25 |
| Sell* | 7,700 | 58.60p | Automatic Execution |
16:23:31 - 08-Oct-25 |
| Sell* | 4,122 | 58.60p | Automatic Execution |
16:23:31 - 08-Oct-25 |
| Sell* | 3,577 | 58.825p | Ordinary |
16:23:22 - 08-Oct-25 |
| Buy* | 205 | 59.00p | SI Trade |
16:23:06 - 08-Oct-25 |
| Sell* | 204 | 58.80p | SI Trade |
16:23:06 - 08-Oct-25 |
| Buy* | 205 | 59.00p | SI Trade |
16:23:06 - 08-Oct-25 |
| Sell* | 204 | 58.80p | SI Trade |
16:23:06 - 08-Oct-25 |
| Buy* | 205 | 59.00p | SI Trade |
16:23:06 - 08-Oct-25 |
| Sell* | 204 | 58.80p | SI Trade |
16:23:06 - 08-Oct-25 |
| Buy* | 318 | 59.00p | SI Trade |
16:21:00 - 08-Oct-25 |
| Sell* | 317 | 58.80p | SI Trade |
16:21:00 - 08-Oct-25 |
| Buy* | 318 | 59.00p | SI Trade |
16:21:00 - 08-Oct-25 |
| Sell* | 317 | 58.80p | SI Trade |
16:21:00 - 08-Oct-25 |
| Buy* | 318 | 59.00p | SI Trade |
16:21:00 - 08-Oct-25 |
| Sell* | 317 | 58.80p | SI Trade |
16:21:00 - 08-Oct-25 |
| Buy* | 501 | 59.00p | SI Trade |
16:20:06 - 08-Oct-25 |
| Sell* | 501 | 58.80p | SI Trade |
16:20:06 - 08-Oct-25 |
| Buy* | 501 | 59.00p | SI Trade |
16:20:06 - 08-Oct-25 |
| Sell* | 501 | 58.80p | SI Trade |
16:20:06 - 08-Oct-25 |
| Buy* | 501 | 59.00p | SI Trade |
16:20:06 - 08-Oct-25 |
| Sell* | 501 | 58.80p | SI Trade |
16:20:06 - 08-Oct-25 |
| Buy* | 914 | 59.00p | SI Trade |
16:16:18 - 08-Oct-25 |
| Sell* | 914 | 58.80p | SI Trade |
16:16:18 - 08-Oct-25 |
| Buy* | 914 | 59.00p | SI Trade |
16:16:18 - 08-Oct-25 |
| Sell* | 914 | 58.80p | SI Trade |
16:16:18 - 08-Oct-25 |
| Buy* | 914 | 59.00p | SI Trade |
16:16:18 - 08-Oct-25 |
| Sell* | 914 | 58.80p | SI Trade |
16:16:18 - 08-Oct-25 |
| Buy* | 191 | 59.00p | SI Trade |
16:14:06 - 08-Oct-25 |
| Sell* | 191 | 58.80p | SI Trade |
16:14:06 - 08-Oct-25 |
| Buy* | 191 | 59.00p | SI Trade |
16:14:06 - 08-Oct-25 |
| Sell* | 191 | 58.80p | SI Trade |
16:14:06 - 08-Oct-25 |
| Buy* | 191 | 59.00p | SI Trade |
16:14:06 - 08-Oct-25 |
| Sell* | 191 | 58.80p | SI Trade |
16:14:06 - 08-Oct-25 |
| Buy* | 757 | 59.00p | SI Trade |
16:07:00 - 08-Oct-25 |