| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 967 | 52.40p | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 34 | 52.20p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Sell* | 43 | 52.20p | Automatic Execution |
16:23:00 - 06-Feb-26 |
| Sell* | 1 | 52.20p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 41 | 52.20p | Automatic Execution |
16:19:37 - 06-Feb-26 |
| Sell* | 3,172 | 52.20p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 1 | 52.20p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 2,000 | 52.40p | Automatic Execution |
15:54:00 - 06-Feb-26 |
| Sell* | 2,000 | 52.40p | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 20,000 | 52.406p | Negotiated Trade |
15:12:00 - 06-Feb-26 |
| Buy* | 43,900 | 52.57889p | Ordinary |
15:10:55 - 06-Feb-26 |
| Unknown* | 32,356 | 52.50p | Ordinary |
15:10:33 - 06-Feb-26 |
| Sell* | 38,000 | 52.20p | Ordinary |
15:02:25 - 06-Feb-26 |
| Sell* | 1,500 | 52.256p | Negotiated Trade |
14:46:19 - 06-Feb-26 |
| Sell* | 34 | 52.2666p | Ordinary |
14:19:08 - 06-Feb-26 |
| Sell* | 33 | 52.2666p | Ordinary |
14:18:25 - 06-Feb-26 |
| Buy* | 48 | 52.40p | SI Trade |
14:17:00 - 06-Feb-26 |
| Buy* | 1,205 | 52.40p | Ordinary |
14:03:50 - 06-Feb-26 |
| Buy* | 551 | 52.40p | SI Trade |
14:03:49 - 06-Feb-26 |
| Sell* | 30,000 | 52.24p | Ordinary |
14:02:31 - 06-Feb-26 |
| Buy* | 57 | 52.60p | SI Trade |
13:49:19 - 06-Feb-26 |
| Buy* | 1,544 | 52.40p | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | 52.336p | Suspected BUY Trade |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | 52.336p | Suspected BUY Trade |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | 52.336p | Suspected BUY Trade |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | 52.336p | Suspected BUY Trade |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | 52.336p | Suspected BUY Trade |
13:16:19 - 06-Feb-26 |
| Buy* | 1,000 | 52.40p | Automatic Execution |
13:10:10 - 06-Feb-26 |
| Sell* | 2,143 | 52.20p | Automatic Execution |
13:10:10 - 06-Feb-26 |
| Sell* | 4,273 | 52.20p | Automatic Execution |
13:10:10 - 06-Feb-26 |
| Buy* | 38 | 52.40p | SI Trade |
12:43:00 - 06-Feb-26 |
| Buy* | 239 | 52.40p | SI Trade |
12:43:00 - 06-Feb-26 |
| Sell* | 9,584 | 52.17p | Negotiated Trade |
12:11:46 - 06-Feb-26 |
| Sell* | 86 | 52.188p | Negotiated Trade |
11:38:46 - 06-Feb-26 |
| Sell* | 947 | 52.20p | Automatic Execution |
11:34:47 - 06-Feb-26 |
| Sell* | 734 | 52.20p | Automatic Execution |
11:34:39 - 06-Feb-26 |
| Buy* | 9 | 52.60p | SI Trade |
11:34:39 - 06-Feb-26 |
| Buy* | 25,000 | 52.50p | Ordinary |
11:31:51 - 06-Feb-26 |
| Buy* | 400 | 52.00p | Automatic Execution |
10:55:13 - 06-Feb-26 |
| Buy* | 4,137 | 51.938p | Suspected BUY Trade |
10:43:02 - 06-Feb-26 |
| Buy* | 2,177 | 51.938p | Suspected BUY Trade |
10:42:20 - 06-Feb-26 |
| Buy* | 90 | 52.00p | SI Trade |
10:41:27 - 06-Feb-26 |
| Sell* | 4,042 | 51.952p | Ordinary |
10:04:41 - 06-Feb-26 |
| Buy* | 49 | 52.40p | SI Trade |
10:02:38 - 06-Feb-26 |
| Buy* | 210 | 52.20p | Automatic Execution |
10:00:26 - 06-Feb-26 |
| Buy* | 2,000 | 52.133p | Ordinary |
10:00:22 - 06-Feb-26 |
| Sell* | 84 | 51.80p | SI Trade |
09:55:44 - 06-Feb-26 |
| Sell* | 4,172 | 52.00p | Automatic Execution |
09:37:55 - 06-Feb-26 |
| Buy* | 4 | 52.189p | Suspected BUY Trade |
09:36:06 - 06-Feb-26 |
| Buy* | 12 | 52.20p | Automatic Execution |
09:23:13 - 06-Feb-26 |
| Sell* | 1,055 | 52.20p | Automatic Execution |
09:20:25 - 06-Feb-26 |
| Buy* | 28,220 | 52.40p | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 3,821 | 52.333p | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 355 | 52.20p | Automatic Execution |
08:53:21 - 06-Feb-26 |
| Sell* | 10,000 | 52.272p | Ordinary |
08:53:02 - 06-Feb-26 |
| Sell* | 922 | 52.40p | Automatic Execution |
08:52:54 - 06-Feb-26 |
| Buy* | 3 | 52.80p | SI Trade |
08:31:03 - 06-Feb-26 |
| Buy* | 236 | 52.747p | Suspected BUY Trade |
08:20:15 - 06-Feb-26 |
| Buy* | 6 | 52.80p | SI Trade |
08:13:14 - 06-Feb-26 |
| Sell* | 892 | 52.20p | Automatic Execution |
08:13:14 - 06-Feb-26 |
| Sell* | 7,500 | 52.60p | Automatic Execution |
08:00:40 - 06-Feb-26 |
| Sell* | 20,649 | 52.60p | Uncrossing Trade |
16:35:01 - 05-Feb-26 |
| Sell* | 21,075 | 52.60p | Ordinary |
16:24:47 - 05-Feb-26 |
| Unknown* | 113,370 | 53.00p | Negotiated Trade |
16:24:00 - 05-Feb-26 |
| Unknown* | 113,370 | 53.00p | Negotiated Trade |
16:23:49 - 05-Feb-26 |
| Sell* | 5,350 | 52.648p | Ordinary |
15:56:38 - 05-Feb-26 |
| Sell* | 556 | 53.00p | Automatic Execution |
15:51:00 - 05-Feb-26 |
| Sell* | 3,500 | 53.048p | Ordinary |
15:39:47 - 05-Feb-26 |
| Unknown* | 122,433 | 53.20p | Ordinary |
15:37:29 - 05-Feb-26 |
| Unknown* | 10 | 53.20p | SI Trade |
15:34:49 - 05-Feb-26 |
| Sell* | 1,074 | 53.00p | Automatic Execution |
15:34:49 - 05-Feb-26 |
| Sell* | 37 | 53.00p | Automatic Execution |
15:15:51 - 05-Feb-26 |
| Buy* | 3 | 53.40p | SI Trade |
15:14:07 - 05-Feb-26 |
| Buy* | 6 | 53.40p | SI Trade |
15:14:07 - 05-Feb-26 |
| Sell* | 7,000 | 53.0666p | Ordinary |
15:05:32 - 05-Feb-26 |
| Buy* | 4,000 | 53.352p | Ordinary |
14:38:59 - 05-Feb-26 |
| Sell* | 1,000 | 53.0666p | Ordinary |
14:20:13 - 05-Feb-26 |
| Sell* | 1,111 | 53.00p | Automatic Execution |
14:11:34 - 05-Feb-26 |
| Sell* | 1,111 | 53.00p | Automatic Execution |
14:11:34 - 05-Feb-26 |
| Sell* | 1,111 | 53.00p | Automatic Execution |
14:11:34 - 05-Feb-26 |
| Buy* | 12,000 | 53.388p | Ordinary |
14:11:32 - 05-Feb-26 |
| Sell* | 212 | 53.048p | Ordinary |
14:11:28 - 05-Feb-26 |
| Buy* | 21,216 | 53.00p | Ordinary |
14:04:18 - 05-Feb-26 |
| Sell* | 244 | 52.80p | Automatic Execution |
14:01:00 - 05-Feb-26 |
| Sell* | 2,122 | 52.80p | Automatic Execution |
14:01:00 - 05-Feb-26 |
| Buy* | 7 | 53.00p | SI Trade |
13:59:15 - 05-Feb-26 |
| Buy* | 21,228 | 52.97p | Ordinary |
13:50:45 - 05-Feb-26 |
| Buy* | 2 | 53.00p | SI Trade |
13:39:05 - 05-Feb-26 |
| Buy* | 1,491 | 53.00p | Automatic Execution |
13:39:05 - 05-Feb-26 |
| Buy* | 2,857 | 53.00p | Automatic Execution |
13:39:05 - 05-Feb-26 |
| Buy* | 1,000 | 53.00p | Automatic Execution |
13:39:05 - 05-Feb-26 |
| Buy* | 69 | 53.00p | SI Trade |
13:03:25 - 05-Feb-26 |
| Sell* | 314 | 52.80p | Automatic Execution |
13:03:25 - 05-Feb-26 |
| Sell* | 1,544 | 52.80p | Automatic Execution |
13:03:25 - 05-Feb-26 |
| Buy* | 1,000 | 52.976p | Ordinary |
12:37:31 - 05-Feb-26 |
| Sell* | 4,269 | 53.00p | Automatic Execution |
12:36:25 - 05-Feb-26 |
| Sell* | 2,796 | 53.00p | Automatic Execution |
12:36:25 - 05-Feb-26 |
| Buy* | 2,780 | 53.00p | Automatic Execution |
12:36:25 - 05-Feb-26 |
| Buy* | 155 | 53.00p | Automatic Execution |
12:36:25 - 05-Feb-26 |
| Buy* | 10,000 | 52.952p | Ordinary |
12:36:15 - 05-Feb-26 |
| Buy* | 4,000 | 52.952p | Ordinary |
12:36:15 - 05-Feb-26 |
| Sell* | 8,415 | 53.00p | Automatic Execution |
12:36:15 - 05-Feb-26 |
| Sell* | 1,585 | 53.00p | Automatic Execution |
12:36:15 - 05-Feb-26 |
| Sell* | 1,740 | 53.025p | Ordinary |
12:36:03 - 05-Feb-26 |
| Buy* | 5,000 | 53.176p | Ordinary |
12:28:27 - 05-Feb-26 |
| Buy* | 4,701 | 53.176p | Ordinary |
11:19:08 - 05-Feb-26 |
| Sell* | 23,141 | 53.00p | Ordinary |
11:16:20 - 05-Feb-26 |
| Buy* | 1,128 | 53.176p | Ordinary |
11:12:27 - 05-Feb-26 |
| Sell* | 1,555 | 53.20p | Automatic Execution |
10:27:57 - 05-Feb-26 |
| Buy* | 3 | 53.60p | SI Trade |
10:15:47 - 05-Feb-26 |
| Buy* | 18 | 53.60p | SI Trade |
10:15:47 - 05-Feb-26 |
| Sell* | 10,000 | 53.3006p | Ordinary |
10:15:33 - 05-Feb-26 |
| Sell* | 20,000 | 53.3006p | Ordinary |
10:15:20 - 05-Feb-26 |
| Buy* | 2,000 | 53.63p | Ordinary |
09:51:36 - 05-Feb-26 |
| Sell* | 50 | 53.2101p | Ordinary |
09:43:17 - 05-Feb-26 |
| Unknown* | 3,707 | 53.272p | Ordinary |
09:32:55 - 05-Feb-26 |
| Unknown* | -3,706 | 53.272p | Ordinary Correction |
09:32:54 - 05-Feb-26 |
| Sell* | 3,706 | 53.272p | Ordinary |
09:32:54 - 05-Feb-26 |
| Buy* | 9,305 | 53.65p | Ordinary |
09:32:02 - 05-Feb-26 |
| Unknown* | 46,278 | 53.20p | Ordinary |
09:19:51 - 05-Feb-26 |
| Unknown* | -46,274 | 53.20p | Ordinary Correction |
09:19:51 - 05-Feb-26 |
| Sell* | 5,550 | 53.272p | Ordinary |
09:05:49 - 05-Feb-26 |
| Buy* | 5 | 53.80p | Ordinary |
08:53:04 - 05-Feb-26 |
| Sell* | 487 | 53.23p | Ordinary |
08:43:15 - 05-Feb-26 |
| Buy* | 5 | 53.80p | Ordinary |
08:25:55 - 05-Feb-26 |
| Sell* | 2,122 | 53.40p | Automatic Execution |
08:22:27 - 05-Feb-26 |
| Sell* | 2,088 | 53.60p | Automatic Execution |
08:19:17 - 05-Feb-26 |
| Buy* | 33,136 | 53.80p | Ordinary |
08:15:24 - 05-Feb-26 |
| Sell* | 14 | 52.40p | SI Trade |
08:00:14 - 05-Feb-26 |
| Buy* | 2,329 | 53.00p | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Buy* | 29 | 53.60p | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Sell* | 11,045 | 53.072p | Ordinary |
16:26:56 - 04-Feb-26 |
| Buy* | 9,819 | 53.30p | Ordinary |
16:18:41 - 04-Feb-26 |
| Unknown* | 3,788 | 53.40p | Automatic Execution |
15:30:00 - 04-Feb-26 |
| Buy* | 100 | 53.7375p | Ordinary |
15:04:58 - 04-Feb-26 |
| Sell* | 1,550 | 53.12p | Ordinary |
14:59:24 - 04-Feb-26 |
| Sell* | 107 | 53.04p | Ordinary |
14:33:29 - 04-Feb-26 |
| Buy* | 18 | 53.60p | SI Trade |
14:33:02 - 04-Feb-26 |
| Buy* | 3,982 | 53.074p | Ordinary |
14:13:34 - 04-Feb-26 |
| Buy* | 2,576 | 53.20p | Automatic Execution |
13:47:03 - 04-Feb-26 |
| Buy* | 7,515 | 53.074p | Ordinary |
13:45:26 - 04-Feb-26 |
| Buy* | 94 | 53.1874p | Ordinary |
13:35:17 - 04-Feb-26 |
| Sell* | 5,693 | 52.72p | Ordinary |
12:58:27 - 04-Feb-26 |
| Buy* | 10,356 | 53.1063p | Ordinary |
12:39:05 - 04-Feb-26 |
| Buy* | 23,716 | 52.7063p | Ordinary |
12:37:13 - 04-Feb-26 |
| Buy* | 28,480 | 52.648p | Ordinary |
12:29:29 - 04-Feb-26 |
| Buy* | 118 | 53.00p | SI Trade |
12:24:00 - 04-Feb-26 |
| Buy* | 598 | 52.605p | Ordinary |
11:31:42 - 04-Feb-26 |
| Buy* | 1,931 | 52.605p | Ordinary |
11:27:38 - 04-Feb-26 |
| Sell* | 26,260 | 52.20p | Ordinary |
11:11:55 - 04-Feb-26 |
| Buy* | 8 | 52.80p | SI Trade |
10:51:21 - 04-Feb-26 |
| Buy* | 1,611 | 52.68p | Ordinary |
10:51:10 - 04-Feb-26 |
| Buy* | 20,000 | 52.3063p | Ordinary |
10:50:58 - 04-Feb-26 |
| Buy* | 564 | 52.3063p | Ordinary |
10:25:24 - 04-Feb-26 |
| Buy* | 1,000 | 52.20p | Automatic Execution |
10:14:16 - 04-Feb-26 |
| Buy* | 3,470 | 52.128p | Ordinary |
10:14:10 - 04-Feb-26 |
| Buy* | 19,201 | 52.044p | Ordinary |
10:11:08 - 04-Feb-26 |
| Buy* | 1,500 | 52.044p | Ordinary |
10:09:50 - 04-Feb-26 |
| Sell* | 7,500 | 51.80p | Automatic Execution |
10:00:33 - 04-Feb-26 |
| Sell* | 2,111 | 52.00p | Automatic Execution |
10:00:31 - 04-Feb-26 |
| Sell* | 13,557 | 52.00p | Ordinary |
09:59:55 - 04-Feb-26 |
| Sell* | 178 | 52.20p | Automatic Execution |
09:45:34 - 04-Feb-26 |
| Sell* | 1,724 | 52.20p | Automatic Execution |
09:45:34 - 04-Feb-26 |
| Buy* | 1 | 53.60p | SI Trade |
09:42:55 - 04-Feb-26 |
| Sell* | 12 | 52.40p | SI Trade |
09:42:55 - 04-Feb-26 |
| Sell* | 668 | 52.40p | Automatic Execution |
09:42:54 - 04-Feb-26 |
| Sell* | 4,332 | 52.40p | Automatic Execution |
09:42:54 - 04-Feb-26 |
| Buy* | 1,200 | 52.81p | Ordinary |
09:42:48 - 04-Feb-26 |
| Sell* | 1 | 51.80p | SI Trade |
09:41:12 - 04-Feb-26 |
| Buy* | 20,000 | 52.632p | Ordinary |
09:40:55 - 04-Feb-26 |
| Sell* | 14,390 | 51.80p | Ordinary |
09:35:58 - 04-Feb-26 |
| Buy* | 811 | 52.632p | Ordinary |
09:35:07 - 04-Feb-26 |
| Buy* | 22 | 53.40p | SI Trade |
08:57:08 - 04-Feb-26 |
| Buy* | 4,000 | 52.632p | Ordinary |
08:45:21 - 04-Feb-26 |
| Buy* | 9 | 53.3232p | Ordinary |
08:37:05 - 04-Feb-26 |
| Buy* | 3 | 53.3232p | Ordinary |
08:25:29 - 04-Feb-26 |
| Buy* | 6 | 53.3136p | Ordinary |
08:15:30 - 04-Feb-26 |
| Sell* | 1,274 | 51.60p | Ordinary |
08:09:34 - 04-Feb-26 |
| Sell* | 1,827 | 51.80p | SI Trade |
08:09:31 - 04-Feb-26 |
| Buy* | 7,704 | 51.60p | Automatic Execution |
16:36:30 - 03-Feb-26 |
| Buy* | 9,967 | 51.60p | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 12 | 51.60p | Automatic Execution |
16:26:58 - 03-Feb-26 |
| Sell* | 1,005 | 51.80p | Automatic Execution |
16:26:25 - 03-Feb-26 |
| Sell* | 10 | 51.80p | Automatic Execution |
16:25:02 - 03-Feb-26 |
| Sell* | 64 | 51.80p | Automatic Execution |
16:25:00 - 03-Feb-26 |
| Sell* | 14 | 51.80p | Automatic Execution |
16:24:23 - 03-Feb-26 |
| Sell* | 39 | 51.80p | Automatic Execution |
16:22:00 - 03-Feb-26 |
| Sell* | 64 | 51.80p | Automatic Execution |
16:19:53 - 03-Feb-26 |
| Buy* | 519 | 52.00p | SI Trade |
16:19:38 - 03-Feb-26 |
| Buy* | 1,200 | 52.00p | Ordinary |
16:15:53 - 03-Feb-26 |
| Buy* | 1,200 | 52.00p | SI Trade |
16:15:53 - 03-Feb-26 |
| Buy* | 65 | 52.00p | Automatic Execution |
16:15:53 - 03-Feb-26 |
| Sell* | 3,548 | 51.80p | Automatic Execution |
16:09:00 - 03-Feb-26 |
| Sell* | 6,258 | 51.80p | Automatic Execution |
16:09:00 - 03-Feb-26 |
| Sell* | 179 | 51.80p | Automatic Execution |
16:08:37 - 03-Feb-26 |
| Sell* | 6,382 | 51.838p | Ordinary |
16:04:04 - 03-Feb-26 |
| Sell* | 15 | 51.80p | Automatic Execution |
15:58:10 - 03-Feb-26 |
| Buy* | 588 | 52.00p | Automatic Execution |
15:57:58 - 03-Feb-26 |
| Buy* | 2,222 | 52.00p | Automatic Execution |
15:57:54 - 03-Feb-26 |
| Buy* | 3,000 | 52.00p | Automatic Execution |
15:57:52 - 03-Feb-26 |