Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,153 51.80p Automatic Execution
 14:46:01 - 31-Mar-26
Buy* 7,500 51.80p Automatic Execution
 14:46:01 - 31-Mar-26
Sell* 1 51.674p Negotiated Trade
 14:45:28 - 31-Mar-26
Sell* 1 51.674p Negotiated Trade
 14:45:24 - 31-Mar-26
Sell* 1 51.674p Negotiated Trade
 14:45:19 - 31-Mar-26
Sell* 1 51.674p Negotiated Trade
 14:45:15 - 31-Mar-26
Sell* 1 51.674p Negotiated Trade
 14:45:09 - 31-Mar-26
Sell* 1 51.674p Negotiated Trade
 14:45:05 - 31-Mar-26
Sell* 1 51.674p Negotiated Trade
 14:44:57 - 31-Mar-26
Sell* 1 51.674p Negotiated Trade
 14:44:52 - 31-Mar-26
Sell* 1 51.6002p Ordinary
 14:44:48 - 31-Mar-26
Sell* 5,139 51.80p Automatic Execution
 14:43:13 - 31-Mar-26
Sell* 61 51.80p SI Trade
 14:43:00 - 31-Mar-26
Sell* 2 51.8002p Ordinary
 14:40:39 - 31-Mar-26
Sell* 2 51.8002p Ordinary
 14:40:33 - 31-Mar-26
Sell* 3,866 51.80p Automatic Execution
 14:40:13 - 31-Mar-26
Sell* 159 51.80p Automatic Execution
 14:29:56 - 31-Mar-26
Buy* 6,342 52.00p Automatic Execution
 14:26:04 - 31-Mar-26
Sell* 5,836 51.80p Automatic Execution
 14:26:04 - 31-Mar-26
Buy* 4,824 51.915p Ordinary
 14:25:47 - 31-Mar-26
Buy* 709 52.00p Automatic Execution
 14:22:44 - 31-Mar-26
Buy* 5,216 52.00p Automatic Execution
 14:22:44 - 31-Mar-26
Sell* 544 52.00p Automatic Execution
 14:22:44 - 31-Mar-26
Sell* 1,213 52.00p Automatic Execution
 14:22:44 - 31-Mar-26
Sell* 1,211 52.20p Automatic Execution
 14:22:44 - 31-Mar-26
Sell* 4,175 52.296p Ordinary
 14:17:00 - 31-Mar-26
Sell* 5,896 52.296p Ordinary
 14:14:00 - 31-Mar-26
Buy* 5,000 52.5587p Ordinary
 14:10:57 - 31-Mar-26
Sell* 930 51.80p SI Trade
 14:10:47 - 31-Mar-26
Buy* 7,500 52.4322p Ordinary
 14:10:16 - 31-Mar-26
Buy* 523 52.20p Automatic Execution
 14:06:01 - 31-Mar-26
Buy* 16,105 52.40p Automatic Execution
 14:06:00 - 31-Mar-26
Buy* 2,063 52.20p Automatic Execution
 14:06:00 - 31-Mar-26
Sell* 7,301 52.40p Automatic Execution
 14:06:00 - 31-Mar-26
Sell* 12,000 52.508p Ordinary
 14:05:22 - 31-Mar-26
Sell* 4 52.40p Ordinary
 14:00:29 - 31-Mar-26
Sell* 4 52.40p Ordinary
 14:00:24 - 31-Mar-26
Sell* 4 52.40p Ordinary
 14:00:19 - 31-Mar-26
Sell* 4 52.40p Ordinary
 14:00:13 - 31-Mar-26
Buy* 3,000 52.788p Ordinary
 13:58:03 - 31-Mar-26
Sell* 5 52.40p Ordinary
 13:56:21 - 31-Mar-26
Sell* 38,204 52.20p Ordinary
 13:55:32 - 31-Mar-26
Sell* 15,699 52.40p Automatic Execution
 13:55:23 - 31-Mar-26
Buy* 2,000 52.40p Automatic Execution
 13:55:23 - 31-Mar-26
Sell* 1,023 52.178p Negotiated Trade
 13:55:23 - 31-Mar-26
Buy* 2,000 52.40p Automatic Execution
 13:55:21 - 31-Mar-26
Buy* 2,000 52.40p Automatic Execution
 13:55:20 - 31-Mar-26
Sell* 2 51.80p Ordinary
 13:55:15 - 31-Mar-26
Sell* 2 51.80p Ordinary
 13:55:11 - 31-Mar-26
Sell* 2 51.80p Ordinary
 13:55:05 - 31-Mar-26
Sell* 2 51.80p Ordinary
 13:54:56 - 31-Mar-26
Sell* 2 51.80p Ordinary
 13:54:52 - 31-Mar-26
Sell* 2 51.80p Ordinary
 13:54:46 - 31-Mar-26
Sell* 2,000 52.00p Automatic Execution
 13:52:47 - 31-Mar-26
Sell* 2,050 52.00p Automatic Execution
 13:52:47 - 31-Mar-26
Buy* 2,056 52.40p Automatic Execution
 13:52:47 - 31-Mar-26
Buy* 841 52.40p Automatic Execution
 13:52:47 - 31-Mar-26
Buy* 663 52.40p Automatic Execution
 13:52:47 - 31-Mar-26
Buy* 2,000 52.00p Automatic Execution
 13:52:47 - 31-Mar-26
Buy* 2,600 52.30p Ordinary
 13:52:04 - 31-Mar-26
Buy* 2,000 52.00p Automatic Execution
 13:51:56 - 31-Mar-26
Buy* 2,600 52.30p Ordinary
 13:51:55 - 31-Mar-26
Buy* 2,000 52.00p Automatic Execution
 13:51:54 - 31-Mar-26
Unknown* 160 52.00p OTC Trade
 13:51:48 - 31-Mar-26
Buy* 29 52.00p SI Trade
 13:51:47 - 31-Mar-26
Buy* 160 52.00p SI Trade
 13:51:47 - 31-Mar-26
Unknown* 29 52.00p OTC Trade
 13:51:47 - 31-Mar-26
Unknown* 160 52.00p OTC Trade
 13:51:47 - 31-Mar-26
Sell* 6,455 52.00p Automatic Execution
 13:51:47 - 31-Mar-26
Buy* 183 52.40p Ordinary
 13:49:04 - 31-Mar-26
Buy* 5,687 52.20p Automatic Execution
 13:42:45 - 31-Mar-26
Buy* 4,000 52.1277p Ordinary
 13:42:41 - 31-Mar-26
Sell* 5 52.00p Ordinary
 13:42:01 - 31-Mar-26
Sell* 5 52.00p Ordinary
 13:41:53 - 31-Mar-26
Sell* 5 52.00p Ordinary
 13:41:42 - 31-Mar-26
Sell* 2,100 52.144p Ordinary
 13:40:26 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:40:21 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:40:19 - 31-Mar-26
Buy* 3,809 52.366p Ordinary
 13:40:17 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:40:10 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:40:07 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:40:00 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:55 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:51 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:47 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:39 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:35 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:32 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:25 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:20 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:13 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:08 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:39:02 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:38:58 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:38:52 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:38:46 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:38:39 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:38:34 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:38:25 - 31-Mar-26
Buy* 1,000 52.366p Ordinary
 13:33:04 - 31-Mar-26
Buy* 8,000 52.366p Ordinary
 13:31:25 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:29:43 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:29:32 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:29:26 - 31-Mar-26
Sell* 1 51.60p Ordinary
 13:29:06 - 31-Mar-26
Buy* 522 52.20p Automatic Execution
 13:29:00 - 31-Mar-26
Buy* 4,000 52.00p Ordinary
 13:28:50 - 31-Mar-26
Buy* 6,000 51.80p Automatic Execution
 13:28:37 - 31-Mar-26
Buy* 1,916 52.166p Ordinary
 13:26:27 - 31-Mar-26
Sell* 4 51.4012p Ordinary
 13:25:07 - 31-Mar-26
Sell* 4 51.4012p Ordinary
 13:24:57 - 31-Mar-26
Sell* 4 51.4012p Ordinary
 13:24:35 - 31-Mar-26
Sell* 20,710 51.55p Ordinary
 13:18:40 - 31-Mar-26
Sell* 48 51.40p SI Trade
 13:17:22 - 31-Mar-26
Sell* 700 51.40p SI Trade
 13:17:22 - 31-Mar-26
Buy* 20,000 52.20p Ordinary
 13:16:56 - 31-Mar-26
Buy* 17 52.60p SI Trade
 13:11:48 - 31-Mar-26
Sell* 7,872 51.616p Ordinary
 13:11:02 - 31-Mar-26
Sell* 1 51.40p SI Trade
 12:58:45 - 31-Mar-26
Sell* 5 51.80p SI Trade
 12:58:27 - 31-Mar-26
Buy* 2,844 52.60p SI Trade
 12:58:27 - 31-Mar-26
Buy* 98 52.60p SI Trade
 12:58:27 - 31-Mar-26
Buy* 104 52.60p SI Trade
 12:58:27 - 31-Mar-26
Sell* 25 51.80p SI Trade
 12:58:27 - 31-Mar-26
Buy* 10,702 52.288p Ordinary
 12:58:21 - 31-Mar-26
Sell* 4 51.40p Ordinary
 12:56:52 - 31-Mar-26
Sell* 2 51.40p Ordinary
 12:56:42 - 31-Mar-26
Buy* 2,000 52.288p Ordinary
 12:55:17 - 31-Mar-26
Buy* 25,592 52.60p Ordinary
 12:54:22 - 31-Mar-26
Buy* 28,687 52.288p Ordinary
 12:54:18 - 31-Mar-26
Buy* 9,562 52.288p Ordinary
 12:54:00 - 31-Mar-26
Sell* 10,355 51.544p Ordinary
 12:50:38 - 31-Mar-26
Buy* 5,737 52.288p Ordinary
 12:50:27 - 31-Mar-26
Buy* 19,112 52.30p Ordinary
 12:49:10 - 31-Mar-26
Sell* 118 51.40p Ordinary
 12:48:53 - 31-Mar-26
Buy* 2,067 52.20p Automatic Execution
 12:47:23 - 31-Mar-26
Buy* 472 52.20p Automatic Execution
 12:47:23 - 31-Mar-26
Sell* 45 51.40p SI Trade
 12:47:20 - 31-Mar-26
Buy* 463 52.00p Automatic Execution
 12:47:20 - 31-Mar-26
Buy* 7,500 52.00p Automatic Execution
 12:47:20 - 31-Mar-26
Buy* 2,087 51.80p Automatic Execution
 12:47:20 - 31-Mar-26
Buy* 478 51.80p Automatic Execution
 12:47:20 - 31-Mar-26
Buy* 9,635 51.8484p Ordinary
 12:47:09 - 31-Mar-26
Buy* 1,111 51.60p Automatic Execution
 12:41:40 - 31-Mar-26
Buy* 2,088 51.60p Automatic Execution
 12:38:31 - 31-Mar-26
Buy* 498 51.60p Automatic Execution
 12:38:31 - 31-Mar-26
Buy* 1,088 51.40p Automatic Execution
 12:38:28 - 31-Mar-26
Buy* 20,710 51.60p Suspected BUY Trade
 12:38:18 - 31-Mar-26
Sell* 10,355 51.203p Negotiated Trade
 12:34:32 - 31-Mar-26
Buy* 48 51.60p SI Trade
 12:33:48 - 31-Mar-26
Buy* 222 51.40p Automatic Execution
 12:33:48 - 31-Mar-26
Buy* 11,695 51.30p Ordinary
 12:33:32 - 31-Mar-26
Unknown* 39,062 51.20p Ordinary
 12:32:41 - 31-Mar-26
Sell* 110 51.00p SI Trade
 12:27:28 - 31-Mar-26
Sell* 5,000 51.27p Ordinary
 12:26:07 - 31-Mar-26
Unknown* 2,588 51.60p OTC Trade
 12:25:29 - 31-Mar-26
Buy* 2,588 51.60p Ordinary
 12:25:29 - 31-Mar-26
Buy* 10,000 51.10p Ordinary
 12:24:15 - 31-Mar-26
Buy* 2,104 51.40p Automatic Execution
 12:23:13 - 31-Mar-26
Sell* 9 50.80p SI Trade
 12:23:09 - 31-Mar-26
Buy* 1,500 51.20p Automatic Execution
 12:23:09 - 31-Mar-26
Buy* 16 51.20p SI Trade
 12:19:05 - 31-Mar-26
Unknown* 62,129 50.00p Ordinary
 12:17:51 - 31-Mar-26
Buy* 10,000 51.184p Ordinary
 12:17:47 - 31-Mar-26
Buy* 50 51.40p SI Trade
 12:17:20 - 31-Mar-26
Buy* 11 51.60p SI Trade
 12:17:04 - 31-Mar-26
Sell* 2,500 51.40p Automatic Execution
 12:17:04 - 31-Mar-26
Buy* 11 51.60p SI Trade
 12:16:33 - 31-Mar-26
Sell* 7,771 51.525p Ordinary
 12:16:06 - 31-Mar-26
Buy* 426 51.90p Ordinary
 12:14:59 - 31-Mar-26
Buy* 4,000 51.90p Ordinary
 12:12:09 - 31-Mar-26
Buy* 2 52.00p SI Trade
 12:11:17 - 31-Mar-26
Buy* 3 51.741p Suspected BUY Trade
 12:07:26 - 31-Mar-26
Sell* 2,611 51.503p Negotiated Trade
 12:02:52 - 31-Mar-26
Buy* 6,000 51.704p Ordinary
 11:58:41 - 31-Mar-26
Buy* 20 51.80p SI Trade
 11:57:31 - 31-Mar-26
Buy* 19,390 51.55p Ordinary
 11:57:16 - 31-Mar-26
Buy* 2,500 51.55p Ordinary
 11:55:26 - 31-Mar-26
Buy* 468 51.20p Automatic Execution
 11:45:49 - 31-Mar-26
Buy* 490 51.00p Automatic Execution
 11:45:46 - 31-Mar-26
Buy* 9,824 50.892p Ordinary
 11:45:37 - 31-Mar-26
Buy* 9,824 50.892p Ordinary
 11:45:21 - 31-Mar-26
Buy* 471 50.80p Automatic Execution
 11:44:41 - 31-Mar-26
Buy* 9,856 50.728p Suspected BUY Trade
 11:44:35 - 31-Mar-26
Sell* 39 50.40p SI Trade
 11:43:43 - 31-Mar-26
Sell* 7 50.40p SI Trade
 11:43:43 - 31-Mar-26
Sell* 19 50.40p SI Trade
 11:43:43 - 31-Mar-26
Buy* 2,000 50.692p Suspected BUY Trade
 11:43:33 - 31-Mar-26
Buy* 1,000 50.692p Suspected BUY Trade
 11:40:10 - 31-Mar-26
Buy* 675 50.80p Suspected BUY Trade
 11:37:43 - 31-Mar-26
Buy* 976 50.80p Suspected BUY Trade
 11:36:44 - 31-Mar-26
Sell* 568 50.00p Automatic Execution
 11:36:06 - 31-Mar-26
Sell* 4,733 50.00p Automatic Execution
 11:36:06 - 31-Mar-26
Sell* 2,767 50.00p Automatic Execution
 11:36:06 - 31-Mar-26
Buy* 2,000 50.58p Ordinary
 11:35:46 - 31-Mar-26
Buy* 100 50.60p Automatic Execution
 11:35:18 - 31-Mar-26
Sell* 4,733 50.00p Automatic Execution
 11:33:52 - 31-Mar-26
Sell* 7,500 50.00p Automatic Execution
 11:33:52 - 31-Mar-26
Sell* 500 50.60p Automatic Execution
 11:33:52 - 31-Mar-26
Sell* 7,000 50.60p Automatic Execution
 11:33:52 - 31-Mar-26
FTSE 100 Latest
Value10,212.29
Change84.33