| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 54.40p | Automatic Execution |
16:35:26 - 05-Sep-25 |
| Sell* | 51 | 54.80p | Automatic Execution |
16:28:03 - 05-Sep-25 |
| Buy* | 6,372 | 54.92p | Ordinary |
16:24:31 - 05-Sep-25 |
| Sell* | 2,311 | 54.60p | Automatic Execution |
16:22:08 - 05-Sep-25 |
| Sell* | 5,000 | 54.60p | Automatic Execution |
16:22:08 - 05-Sep-25 |
| Sell* | 1,874 | 54.40p | SI Trade |
16:07:57 - 05-Sep-25 |
| Buy* | 5,459 | 54.60p | SI Trade |
16:07:57 - 05-Sep-25 |
| Unknown* | 9 | 54.40p | SI Trade |
15:53:46 - 05-Sep-25 |
| Buy* | 5 | 54.40p | Ordinary |
15:47:30 - 05-Sep-25 |
| Sell* | 6,954 | 54.028p | Ordinary |
15:34:56 - 05-Sep-25 |
| Buy* | 18 | 54.80p | SI Trade |
15:28:18 - 05-Sep-25 |
| Buy* | 916 | 54.55p | Ordinary |
15:22:58 - 05-Sep-25 |
| Buy* | 910 | 54.55p | Ordinary |
15:11:02 - 05-Sep-25 |
| Sell* | 380 | 54.18p | Ordinary |
15:05:08 - 05-Sep-25 |
| Buy* | 250 | 54.80p | SI Trade |
15:01:36 - 05-Sep-25 |
| Buy* | 1,000 | 54.55p | Ordinary |
14:58:13 - 05-Sep-25 |
| Sell* | 29 | 54.225p | Ordinary |
14:15:34 - 05-Sep-25 |
| Sell* | 29 | 54.225p | Ordinary |
14:15:14 - 05-Sep-25 |
| Buy* | 5,000 | 54.00p | Automatic Execution |
14:13:59 - 05-Sep-25 |
| Buy* | 4,627 | 53.936p | Ordinary |
14:10:21 - 05-Sep-25 |
| Buy* | 2,588 | 53.936p | Ordinary |
14:09:53 - 05-Sep-25 |
| Buy* | 2,773 | 53.936p | Ordinary |
14:09:42 - 05-Sep-25 |
| Buy* | 5,554 | 53.936p | Ordinary |
14:09:19 - 05-Sep-25 |
| Sell* | 1,750 | 53.664p | Ordinary |
14:06:24 - 05-Sep-25 |
| Buy* | 2,200 | 53.904p | Ordinary |
13:54:00 - 05-Sep-25 |
| Unknown* | 13 | 54.00p | OTC Trade |
13:53:34 - 05-Sep-25 |
| Buy* | 946 | 54.00p | SI Trade |
13:53:34 - 05-Sep-25 |
| Buy* | 125 | 54.00p | SI Trade |
13:53:34 - 05-Sep-25 |
| Sell* | 7,994 | 53.40p | Ordinary |
13:53:33 - 05-Sep-25 |
| Unknown* | 7,994 | 53.40p | OTC Trade |
13:53:33 - 05-Sep-25 |
| Sell* | 7,500 | 53.60p | Automatic Execution |
13:53:29 - 05-Sep-25 |
| Sell* | 9,758 | 53.80p | Automatic Execution |
13:53:25 - 05-Sep-25 |
| Sell* | 961 | 54.00p | Automatic Execution |
13:53:21 - 05-Sep-25 |
| Sell* | 2,499 | 54.20p | Automatic Execution |
13:53:17 - 05-Sep-25 |
| Sell* | 1 | 54.20p | Automatic Execution |
13:53:16 - 05-Sep-25 |
| Buy* | 5,000 | 54.20p | Automatic Execution |
13:40:17 - 05-Sep-25 |
| Buy* | 18,314 | 54.55p | Ordinary |
13:39:02 - 05-Sep-25 |
| Buy* | 35 | 54.20p | SI Trade |
13:32:19 - 05-Sep-25 |
| Sell* | 6,666 | 54.20p | Automatic Execution |
13:32:12 - 05-Sep-25 |
| Buy* | 10 | 54.80p | SI Trade |
13:32:01 - 05-Sep-25 |
| Sell* | 290 | 54.40p | Automatic Execution |
13:32:01 - 05-Sep-25 |
| Sell* | 5,000 | 54.40p | Automatic Execution |
13:32:01 - 05-Sep-25 |
| Buy* | 153 | 54.80p | SI Trade |
13:18:00 - 05-Sep-25 |
| Sell* | 153 | 54.60p | SI Trade |
13:18:00 - 05-Sep-25 |
| Buy* | 363 | 55.00p | SI Trade |
13:03:36 - 05-Sep-25 |
| Buy* | 3 | 55.00p | SI Trade |
13:03:36 - 05-Sep-25 |
| Buy* | 2 | 55.00p | SI Trade |
13:03:36 - 05-Sep-25 |
| Buy* | 50 | 55.00p | SI Trade |
13:03:36 - 05-Sep-25 |
| Buy* | 1,549 | 55.00p | Automatic Execution |
13:03:36 - 05-Sep-25 |
| Buy* | 331 | 54.80p | SI Trade |
13:02:00 - 05-Sep-25 |
| Sell* | 331 | 54.60p | SI Trade |
13:02:00 - 05-Sep-25 |
| Sell* | 39,690 | 54.625p | Ordinary |
12:38:15 - 05-Sep-25 |
| Sell* | 7,312 | 54.65p | Ordinary |
12:36:11 - 05-Sep-25 |
| Buy* | 60 | 54.91p | Suspected BUY Trade |
12:35:57 - 05-Sep-25 |
| Sell* | 200 | 54.65p | Ordinary |
12:33:45 - 05-Sep-25 |
| Sell* | 5,000 | 54.65p | Ordinary |
12:30:52 - 05-Sep-25 |
| Sell* | 8,287 | 54.628p | Ordinary |
12:03:11 - 05-Sep-25 |
| Sell* | 5,577 | 54.628p | Ordinary |
12:00:38 - 05-Sep-25 |
| Buy* | 828 | 54.80p | SI Trade |
11:46:00 - 05-Sep-25 |
| Sell* | 827 | 54.60p | SI Trade |
11:46:00 - 05-Sep-25 |
| Unknown* | 66,500 | 54.80p | Ordinary |
11:42:53 - 05-Sep-25 |
| Buy* | 80 | 55.00p | SI Trade |
11:41:25 - 05-Sep-25 |
| Sell* | 3,745 | 54.64p | Ordinary |
11:18:29 - 05-Sep-25 |
| Buy* | 19 | 54.80p | SI Trade |
11:10:47 - 05-Sep-25 |
| Sell* | 18 | 54.60p | SI Trade |
11:10:47 - 05-Sep-25 |
| Buy* | 214 | 54.80p | SI Trade |
11:10:29 - 05-Sep-25 |
| Sell* | 213 | 54.60p | SI Trade |
11:10:29 - 05-Sep-25 |
| Buy* | 213 | 54.80p | SI Trade |
11:08:29 - 05-Sep-25 |
| Sell* | 212 | 54.60p | SI Trade |
11:08:29 - 05-Sep-25 |
| Buy* | 269 | 54.80p | SI Trade |
10:59:29 - 05-Sep-25 |
| Sell* | 268 | 54.60p | SI Trade |
10:59:29 - 05-Sep-25 |
| Buy* | 3 | 55.00p | SI Trade |
10:51:26 - 05-Sep-25 |
| Sell* | 2,533 | 54.40p | SI Trade |
10:51:26 - 05-Sep-25 |
| Sell* | 9,000 | 54.65p | Ordinary |
10:48:14 - 05-Sep-25 |
| Sell* | 1,595 | 54.496p | Ordinary |
10:38:08 - 05-Sep-25 |
| Sell* | 25,000 | 54.65p | Ordinary |
10:24:40 - 05-Sep-25 |
| Buy* | 778 | 54.80p | SI Trade |
10:08:00 - 05-Sep-25 |
| Sell* | 778 | 54.60p | SI Trade |
10:08:00 - 05-Sep-25 |
| Sell* | 167 | 54.40p | SI Trade |
10:06:47 - 05-Sep-25 |
| Unknown* | 2,000 | 54.70p | Ordinary |
09:54:34 - 05-Sep-25 |
| Buy* | 500 | 54.55p | Ordinary |
09:48:55 - 05-Sep-25 |
| Unknown* | 1,694,800 | 54.40p | OTC Trade |
09:44:42 - 05-Sep-25 |
| Buy* | 1,700 | 54.60p | SI Trade |
09:35:48 - 05-Sep-25 |
| Sell* | 142 | 54.20p | SI Trade |
09:35:48 - 05-Sep-25 |
| Buy* | 100 | 54.60p | SI Trade |
09:35:48 - 05-Sep-25 |
| Sell* | 7 | 54.40p | Ordinary |
09:06:28 - 05-Sep-25 |
| Unknown* | 1,532 | 54.60p | SI Trade |
09:05:29 - 05-Sep-25 |
| Unknown* | 5,342 | 54.60p | SI Trade |
09:05:29 - 05-Sep-25 |
| Buy* | 3,659 | 54.55p | Ordinary |
08:59:56 - 05-Sep-25 |
| Unknown* | 50,159 | 54.40p | Ordinary |
08:56:15 - 05-Sep-25 |
| Buy* | 3,657 | 54.57p | Ordinary |
08:51:04 - 05-Sep-25 |
| Buy* | 9,155 | 54.57p | Ordinary |
08:42:30 - 05-Sep-25 |
| Buy* | 2,500 | 54.504p | Ordinary |
08:39:50 - 05-Sep-25 |
| Sell* | 752 | 54.00p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 14 | 54.60p | SI Trade |
08:28:25 - 05-Sep-25 |
| Buy* | 91 | 54.573p | Suspected BUY Trade |
08:27:54 - 05-Sep-25 |
| Buy* | 894 | 54.576p | Ordinary |
08:25:44 - 05-Sep-25 |
| Buy* | 228 | 54.60p | Automatic Execution |
08:10:54 - 05-Sep-25 |
| Buy* | 3,047 | 54.40p | Automatic Execution |
08:05:55 - 05-Sep-25 |
| Buy* | 3,022 | 54.40p | Automatic Execution |
08:05:55 - 05-Sep-25 |
| Buy* | 2,011 | 54.20p | Automatic Execution |
08:05:40 - 05-Sep-25 |
| Sell* | 471 | 54.20p | SI Trade |
08:05:29 - 05-Sep-25 |
| Sell* | 1,114 | 54.122p | Ordinary |
08:04:44 - 05-Sep-25 |
| Sell* | 3,000 | 54.00p | Automatic Execution |
08:02:47 - 05-Sep-25 |
| Sell* | 1,600 | 54.00p | Automatic Execution |
08:02:47 - 05-Sep-25 |
| Sell* | 2,368 | 55.00p | Automatic Execution |
08:00:42 - 05-Sep-25 |
| Sell* | 7,500 | 55.00p | Automatic Execution |
08:00:42 - 05-Sep-25 |
| Sell* | 2 | 55.00p | Ordinary |
08:00:40 - 05-Sep-25 |
| Buy* | 3,900 | 55.00p | Automatic Execution |
08:00:39 - 05-Sep-25 |
| Buy* | 7,500 | 55.00p | Automatic Execution |
08:00:39 - 05-Sep-25 |
| Buy* | 906 | 54.70p | Ordinary |
08:00:27 - 05-Sep-25 |
| Sell* | 22 | 54.00p | SI Trade |
08:00:24 - 05-Sep-25 |
| Buy* | 40,876 | 54.60p | Suspected BUY Trade |
16:35:19 - 04-Sep-25 |
| Buy* | 23 | 54.60p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Sell* | 75 | 54.00p | SI Trade |
16:29:00 - 04-Sep-25 |
| Buy* | 16 | 54.60p | Automatic Execution |
16:28:00 - 04-Sep-25 |
| Buy* | 366 | 54.587p | Suspected BUY Trade |
16:26:30 - 04-Sep-25 |
| Sell* | 5,225 | 54.60p | SI Trade |
16:11:00 - 04-Sep-25 |
| Buy* | 1,770 | 54.60p | Automatic Execution |
16:10:42 - 04-Sep-25 |
| Buy* | 1,295 | 54.40p | Automatic Execution |
16:10:42 - 04-Sep-25 |
| Buy* | 11,729 | 54.40p | Automatic Execution |
16:10:42 - 04-Sep-25 |
| Buy* | 1,976 | 54.40p | Automatic Execution |
16:10:42 - 04-Sep-25 |
| Sell* | 1,716 | 54.00p | Automatic Execution |
16:10:11 - 04-Sep-25 |
| Sell* | 106 | 54.00p | Automatic Execution |
16:10:11 - 04-Sep-25 |
| Buy* | 9,216 | 54.25p | Suspected BUY Trade |
16:09:31 - 04-Sep-25 |
| Unknown* | 91,693 | 54.5292p | Negotiated Trade |
16:08:04 - 04-Sep-25 |
| Buy* | 10 | 54.00p | Ordinary |
16:07:59 - 04-Sep-25 |
| Buy* | 3 | 54.00p | Ordinary |
16:07:59 - 04-Sep-25 |
| Buy* | 128 | 54.00p | SI Trade |
16:07:05 - 04-Sep-25 |
| Buy* | 24 | 54.00p | Automatic Execution |
16:07:05 - 04-Sep-25 |
| Sell* | 4,034 | 54.00p | Automatic Execution |
16:06:58 - 04-Sep-25 |
| Sell* | 727 | 54.20p | Automatic Execution |
16:06:55 - 04-Sep-25 |
| Buy* | 3,279 | 54.77p | Ordinary |
16:06:49 - 04-Sep-25 |
| Sell* | 36,516 | 54.77p | Ordinary |
16:06:43 - 04-Sep-25 |
| Sell* | 6 | 54.40p | SI Trade |
16:06:35 - 04-Sep-25 |
| Sell* | 6 | 54.40p | SI Trade |
16:06:35 - 04-Sep-25 |
| Sell* | 24 | 54.00p | SI Trade |
16:06:35 - 04-Sep-25 |
| Sell* | 100 | 54.40p | SI Trade |
16:06:35 - 04-Sep-25 |
| Buy* | 2,740 | 54.40p | Automatic Execution |
16:06:34 - 04-Sep-25 |
| Buy* | 2,000 | 54.40p | Automatic Execution |
16:06:34 - 04-Sep-25 |
| Sell* | 36,910 | 54.185p | Ordinary |
16:05:34 - 04-Sep-25 |
| Sell* | 35 | 54.185p | Ordinary |
15:52:50 - 04-Sep-25 |
| Sell* | 4,606 | 54.185p | Ordinary |
15:48:58 - 04-Sep-25 |
| Sell* | 2,214 | 54.185p | Ordinary |
15:35:58 - 04-Sep-25 |
| Sell* | 1,181 | 54.185p | Ordinary |
15:34:56 - 04-Sep-25 |
| Buy* | 10 | 54.258p | Suspected BUY Trade |
15:14:04 - 04-Sep-25 |
| Sell* | 1,607 | 54.185p | Ordinary |
14:37:09 - 04-Sep-25 |
| Sell* | 1,247 | 54.185p | Ordinary |
14:35:43 - 04-Sep-25 |
| Sell* | 1,681 | 54.185p | Ordinary |
14:35:19 - 04-Sep-25 |
| Sell* | 500 | 54.185p | Ordinary |
14:34:21 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:29:07 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:28:44 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:28:24 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:27:49 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:27:29 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:25:43 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:25:09 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:24:32 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:23:33 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:23:08 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:22:47 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:22:28 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:22:04 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:21:44 - 04-Sep-25 |
| Buy* | 1 | 54.40p | Ordinary |
14:21:16 - 04-Sep-25 |
| Sell* | 500 | 54.185p | Ordinary |
14:15:50 - 04-Sep-25 |
| Sell* | 2,760 | 54.185p | Ordinary |
14:10:23 - 04-Sep-25 |
| Sell* | 7,374 | 54.185p | Ordinary |
14:08:04 - 04-Sep-25 |
| Sell* | 4,606 | 54.185p | Ordinary |
14:06:54 - 04-Sep-25 |
| Sell* | 9,227 | 54.185p | Ordinary |
14:05:48 - 04-Sep-25 |
| Buy* | 2,190 | 54.241p | Suspected BUY Trade |
14:03:23 - 04-Sep-25 |
| Sell* | 30,683 | 54.06p | Ordinary |
14:03:21 - 04-Sep-25 |
| Buy* | 30 | 54.251p | Suspected BUY Trade |
14:02:02 - 04-Sep-25 |
| Buy* | 682 | 54.20p | Automatic Execution |
14:01:36 - 04-Sep-25 |
| Buy* | 27 | 54.20p | SI Trade |
14:01:28 - 04-Sep-25 |
| Buy* | 27 | 54.20p | SI Trade |
14:01:28 - 04-Sep-25 |
| Sell* | 3,466 | 54.00p | Automatic Execution |
14:01:00 - 04-Sep-25 |
| Buy* | 30 | 54.80p | SI Trade |
14:00:00 - 04-Sep-25 |
| Buy* | 11 | 54.80p | SI Trade |
14:00:00 - 04-Sep-25 |
| Sell* | 1,314 | 54.397p | Negotiated Trade |
13:56:04 - 04-Sep-25 |
| Buy* | 11,052 | 54.40p | Ordinary |
13:55:53 - 04-Sep-25 |
| Unknown* | 11,052 | 54.40p | OTC Trade |
13:55:53 - 04-Sep-25 |
| Buy* | 30 | 54.389p | Suspected BUY Trade |
13:55:53 - 04-Sep-25 |
| Buy* | 459 | 54.40p | Ordinary |
13:55:52 - 04-Sep-25 |
| Buy* | 221 | 54.40p | SI Trade |
13:55:52 - 04-Sep-25 |
| Sell* | 2,503 | 54.40p | Automatic Execution |
13:55:52 - 04-Sep-25 |
| Sell* | 7,693 | 54.40p | Automatic Execution |
13:55:52 - 04-Sep-25 |
| Sell* | 638 | 54.40p | Automatic Execution |
13:55:52 - 04-Sep-25 |
| Sell* | 18,946 | 54.2527p | Ordinary |
13:55:43 - 04-Sep-25 |
| Buy* | 101 | 54.911p | Suspected BUY Trade |
13:03:04 - 04-Sep-25 |
| Buy* | 4,000 | 55.00p | SI Trade |
12:37:43 - 04-Sep-25 |
| Buy* | 1,318 | 55.00p | Automatic Execution |
12:37:43 - 04-Sep-25 |
| Sell* | 43,701 | 54.65p | Ordinary |
12:37:36 - 04-Sep-25 |
| Unknown* | 11,400 | 54.90p | Ordinary |
12:37:17 - 04-Sep-25 |
| Sell* | 1,500 | 54.788p | Ordinary |
12:33:06 - 04-Sep-25 |
| Sell* | 797 | 54.624p | Ordinary |
12:31:30 - 04-Sep-25 |
| Sell* | 6,557 | 54.788p | Ordinary |
12:27:02 - 04-Sep-25 |
| Sell* | 1,626 | 54.696p | Ordinary |
11:52:29 - 04-Sep-25 |
| Sell* | 20,000 | 54.80p | Ordinary |
11:49:35 - 04-Sep-25 |
| Buy* | 9 | 55.20p | Ordinary |
11:47:34 - 04-Sep-25 |