Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,840 45.30p Automatic Execution
 16:35:29 - 09-Mar-26
Buy* 3,160 45.30p Suspected BUY Trade
 16:35:22 - 09-Mar-26
Buy* 10 45.60p SI Trade
 16:25:21 - 09-Mar-26
Buy* 8 45.60p SI Trade
 16:25:21 - 09-Mar-26
Sell* 18,085 45.27p Ordinary
 16:25:06 - 09-Mar-26
Sell* 800 45.088p Negotiated Trade
 16:20:47 - 09-Mar-26
Buy* 21 45.50p Automatic Execution
 16:07:03 - 09-Mar-26
Buy* 8 45.40p SI Trade
 15:47:28 - 09-Mar-26
Sell* 372 45.40p Automatic Execution
 15:46:43 - 09-Mar-26
Sell* 101 45.40p Automatic Execution
 15:44:31 - 09-Mar-26
Buy* 10 45.50p Ordinary
 15:44:10 - 09-Mar-26
Buy* 2 45.50p Ordinary
 15:43:54 - 09-Mar-26
Sell* 311 45.30p Automatic Execution
 15:43:34 - 09-Mar-26
Sell* 102 45.30p Automatic Execution
 15:43:34 - 09-Mar-26
Buy* 6 45.40p Ordinary
 15:43:32 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:43:28 - 09-Mar-26
Buy* 6 45.40p Ordinary
 15:43:23 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:43:19 - 09-Mar-26
Buy* 6 45.40p Ordinary
 15:43:13 - 09-Mar-26
Buy* 6 45.40p Ordinary
 15:43:09 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:51 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:46 - 09-Mar-26
Buy* 1 45.50p Ordinary
 15:42:39 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:34 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:30 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:25 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:22 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:16 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:10 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:42:03 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:41:58 - 09-Mar-26
Buy* 1 45.40p Ordinary
 15:41:54 - 09-Mar-26
Buy* 3,600 45.325p Suspected BUY Trade
 15:38:39 - 09-Mar-26
Sell* 1,426 45.29p Ordinary
 15:37:07 - 09-Mar-26
Buy* 22 45.387p Ordinary
 15:29:30 - 09-Mar-26
Buy* 3,300 45.30p Automatic Execution
 15:25:00 - 09-Mar-26
Buy* 155 45.30p Automatic Execution
 15:25:00 - 09-Mar-26
Buy* 3 45.10p Automatic Execution
 15:25:00 - 09-Mar-26
Unknown* 330 45.00p Automatic Execution
 15:25:00 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 15:25:00 - 09-Mar-26
Buy* 3 45.10p SI Trade
 15:22:46 - 09-Mar-26
Buy* 2,826 45.00p Automatic Execution
 15:22:46 - 09-Mar-26
Unknown* 20,000 44.90p Ordinary
 15:22:43 - 09-Mar-26
Unknown* 1,000 44.90p Ordinary
 15:12:59 - 09-Mar-26
Buy* 750 44.992p Ordinary
 15:03:55 - 09-Mar-26
Buy* 100 45.00p Ordinary
 15:02:09 - 09-Mar-26
Buy* 55 45.00p Ordinary
 15:01:50 - 09-Mar-26
Sell* 5,353 44.824p Ordinary
 14:55:05 - 09-Mar-26
Buy* 55 45.00p Ordinary
 14:53:41 - 09-Mar-26
Unknown* 2,426 44.90p Ordinary
 14:53:15 - 09-Mar-26
Unknown* 6,080 44.90p Ordinary
 14:51:17 - 09-Mar-26
Buy* 11 44.987p Ordinary
 14:41:05 - 09-Mar-26
Buy* 133 45.00p Automatic Execution
 14:40:03 - 09-Mar-26
Buy* 41 45.00p Automatic Execution
 14:31:47 - 09-Mar-26
Buy* 520 44.992p Ordinary
 14:27:09 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 14:27:04 - 09-Mar-26
Buy* 2,500 45.00p Automatic Execution
 14:27:04 - 09-Mar-26
Buy* 2,294 45.00p Automatic Execution
 14:27:04 - 09-Mar-26
Buy* 7,471 44.80p Ordinary
 14:27:01 - 09-Mar-26
Sell* 500 44.82p Ordinary
 14:18:34 - 09-Mar-26
Sell* 24 44.824p Ordinary
 14:18:20 - 09-Mar-26
Sell* 32 44.824p Ordinary
 14:17:50 - 09-Mar-26
Buy* 6,549 44.9278p Ordinary
 14:08:14 - 09-Mar-26
Buy* 188 45.00p Automatic Execution
 14:05:03 - 09-Mar-26
Buy* 518 45.00p Automatic Execution
 14:04:16 - 09-Mar-26
Buy* 11 45.00p SI Trade
 14:00:03 - 09-Mar-26
Buy* 7 45.00p SI Trade
 13:56:28 - 09-Mar-26
Buy* 2 45.00p Ordinary
 13:55:13 - 09-Mar-26
Buy* 2 45.00p Ordinary
 13:55:09 - 09-Mar-26
Sell* 42 44.80p Ordinary
 13:54:58 - 09-Mar-26
Sell* 42 44.80p Ordinary
 13:54:52 - 09-Mar-26
Sell* 2 44.80p Ordinary
 13:54:27 - 09-Mar-26
Sell* 98 44.80p SI Trade
 13:54:24 - 09-Mar-26
Buy* 7 45.00p SI Trade
 13:54:24 - 09-Mar-26
Buy* 7 45.00p SI Trade
 13:54:24 - 09-Mar-26
Buy* 7 45.00p SI Trade
 13:54:24 - 09-Mar-26
Buy* 7 45.00p SI Trade
 13:54:24 - 09-Mar-26
Buy* 7 45.00p SI Trade
 13:54:24 - 09-Mar-26
Buy* 7 45.00p SI Trade
 13:54:24 - 09-Mar-26
Buy* 7 45.00p SI Trade
 13:54:24 - 09-Mar-26
Sell* 122 44.80p SI Trade
 13:54:24 - 09-Mar-26
Sell* 2 44.80p Ordinary
 13:54:21 - 09-Mar-26
Sell* 2 44.80p Ordinary
 13:54:16 - 09-Mar-26
Buy* 100 45.00p Ordinary
 13:53:59 - 09-Mar-26
Buy* 100 45.00p Ordinary
 13:53:54 - 09-Mar-26
Sell* 102 44.80p Ordinary
 13:53:50 - 09-Mar-26
Sell* 102 44.80p Ordinary
 13:53:42 - 09-Mar-26
Buy* 4 45.00p Ordinary
 13:53:34 - 09-Mar-26
Sell* 2 44.80p Ordinary
 13:53:29 - 09-Mar-26
Sell* 2 44.80p Ordinary
 13:52:18 - 09-Mar-26
Sell* 2 44.80p Ordinary
 13:52:11 - 09-Mar-26
Buy* 683 44.80p Automatic Execution
 13:50:42 - 09-Mar-26
Buy* 1,917 44.70p Automatic Execution
 13:50:42 - 09-Mar-26
Sell* 81 44.70p Automatic Execution
 13:50:42 - 09-Mar-26
Sell* 7,500 44.70p Automatic Execution
 13:50:42 - 09-Mar-26
Sell* 430 44.80p Automatic Execution
 13:50:42 - 09-Mar-26
Sell* 48 44.80p Automatic Execution
 13:50:42 - 09-Mar-26
Sell* 24 44.90p Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 13:48:54 - 09-Mar-26
Buy* 14,447 44.99p Ordinary
 13:45:15 - 09-Mar-26
Sell* 10,000 44.918p Negotiated Trade
 13:43:38 - 09-Mar-26
Buy* 25 45.00p SI Trade
 13:42:32 - 09-Mar-26
Buy* 10 45.00p SI Trade
 13:42:32 - 09-Mar-26
Buy* 40 45.00p SI Trade
 13:42:32 - 09-Mar-26
Buy* 174 45.00p SI Trade
 13:42:32 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Sell* 2,554 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Sell* 2,970 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Buy* 3,000 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Sell* 208 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Sell* 5,000 45.00p Automatic Execution
 13:42:31 - 09-Mar-26
Sell* 3,628 45.10p Automatic Execution
 13:42:31 - 09-Mar-26
Sell* 588 45.10p Automatic Execution
 13:42:31 - 09-Mar-26
Sell* 128 45.10p SI Trade
 13:40:19 - 09-Mar-26
Buy* 220 45.30p SI Trade
 13:40:19 - 09-Mar-26
Buy* 2 45.10p Automatic Execution
 13:40:19 - 09-Mar-26
Buy* 155 45.10p Automatic Execution
 13:40:19 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:36:23 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:36:19 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:36:14 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:36:09 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:36:04 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:36:00 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:56 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:52 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:48 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:44 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:40 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:35 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:30 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:25 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:21 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:16 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:12 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:07 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:35:04 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:34:59 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:34:40 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:34:34 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:34:29 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:34:22 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:34:18 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:34:14 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:33:47 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:33:42 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:33:38 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:33:33 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:33:29 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:33:24 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:33:20 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:33:14 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:33:11 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:33:07 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:33:03 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:32:59 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:32:52 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:32:45 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:32:41 - 09-Mar-26
Sell* 5 45.10p Ordinary
 13:32:38 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:32:31 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:32:27 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:32:23 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:32:19 - 09-Mar-26
Sell* 55 45.10p Ordinary
 13:32:14 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:32:08 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:32:03 - 09-Mar-26
Buy* 2 45.20p Suspected BUY Trade
 13:31:59 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:31:53 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:31:49 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:31:45 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:31:42 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:31:37 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:31:32 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:28:06 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:59 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:54 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:50 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:44 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:41 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:37 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:31 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:27 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:22 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:17 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:13 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:09 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:05 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:27:01 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:26:56 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:26:53 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:26:48 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:26:44 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:26:41 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:26:35 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:26:31 - 09-Mar-26
Buy* 2 45.20p Ordinary
 13:26:29 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23