Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,582 52.00p Suspected BUY Trade
 16:35:11 - 22-Jan-26
Buy* 3,795 52.50p Ordinary
 16:27:30 - 22-Jan-26
Sell* 213 52.00p Automatic Execution
 16:15:38 - 22-Jan-26
Sell* 4,000 52.00p Automatic Execution
 16:04:50 - 22-Jan-26
Sell* 7,500 52.00p Automatic Execution
 16:04:50 - 22-Jan-26
Sell* 10,000 52.064p Ordinary
 16:04:35 - 22-Jan-26
Buy* 1,500 52.40p Automatic Execution
 16:03:53 - 22-Jan-26
Unknown* 10 52.60p SI Trade
 16:03:53 - 22-Jan-26
Buy* 615 52.40p Automatic Execution
 16:03:53 - 22-Jan-26
Buy* 931 52.384p Ordinary
 16:03:44 - 22-Jan-26
Buy* 9,543 52.34p Ordinary
 15:58:15 - 22-Jan-26
Sell* 5,545 52.032p Ordinary
 15:57:05 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:54 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:43 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:37 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:26 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:19 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:15 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:11 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:05 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:47:00 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:46:50 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:46:45 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:46:39 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:46:34 - 22-Jan-26
Buy* 1 52.40p Ordinary
 15:46:31 - 22-Jan-26
Buy* 60 52.384p Ordinary
 15:39:39 - 22-Jan-26
Buy* 763 52.40p Ordinary
 15:38:40 - 22-Jan-26
Buy* 19 52.40p Ordinary
 15:30:55 - 22-Jan-26
Unknown* 60,723 52.14838p Ordinary
 15:30:23 - 22-Jan-26
Unknown* 45,050 52.20p Ordinary
 15:29:37 - 22-Jan-26
Buy* 2,000 52.34p Ordinary
 15:29:14 - 22-Jan-26
Buy* 1,000 52.60p SI Trade
 15:29:01 - 22-Jan-26
Buy* 2,000 52.60p SI Trade
 15:29:01 - 22-Jan-26
Sell* 1,226 52.40p Automatic Execution
 15:29:00 - 22-Jan-26
Sell* 5,865 52.40p Automatic Execution
 15:29:00 - 22-Jan-26
Buy* 14 52.7896p Ordinary
 15:27:20 - 22-Jan-26
Sell* 1,760 52.432p Ordinary
 15:27:04 - 22-Jan-26
Sell* 1,761 52.432p Ordinary
 15:25:37 - 22-Jan-26
Buy* 16,000 52.99p SI Trade
 15:23:27 - 22-Jan-26
Buy* 16 52.80p SI Trade
 15:10:52 - 22-Jan-26
Buy* 26 53.00p Automatic Execution
 14:22:24 - 22-Jan-26
Sell* 6,490 52.448p Ordinary
 14:22:14 - 22-Jan-26
Sell* 3,167 52.60p Automatic Execution
 14:10:23 - 22-Jan-26
Sell* 1,833 52.60p Automatic Execution
 14:10:23 - 22-Jan-26
Sell* 1,248 52.60p Automatic Execution
 14:09:08 - 22-Jan-26
Sell* 5,000 52.60p Automatic Execution
 14:09:08 - 22-Jan-26
Buy* 3 53.00p SI Trade
 14:09:00 - 22-Jan-26
Buy* 1,000 52.88p Ordinary
 13:47:17 - 22-Jan-26
Sell* 371 52.616p Ordinary
 13:28:08 - 22-Jan-26
Sell* 333 52.60p SI Trade
 13:24:47 - 22-Jan-26
Buy* 1,000 52.808p Ordinary
 13:24:25 - 22-Jan-26
Buy* 100 52.808p Ordinary
 13:22:10 - 22-Jan-26
Buy* 100 53.00p SI Trade
 13:20:48 - 22-Jan-26
Buy* 5,903 53.00p Automatic Execution
 13:20:48 - 22-Jan-26
Sell* 8,968 52.448p Ordinary
 13:18:06 - 22-Jan-26
Buy* 7,567 52.808p Ordinary
 13:05:05 - 22-Jan-26
Buy* 2 52.80p SI Trade
 12:37:35 - 22-Jan-26
Buy* 1,897 52.70p Ordinary
 11:42:37 - 22-Jan-26
Buy* 1,000 52.80p SI Trade
 11:09:28 - 22-Jan-26
Sell* 1,635 52.40p Automatic Execution
 11:09:28 - 22-Jan-26
Sell* 5,000 52.40p Automatic Execution
 11:09:28 - 22-Jan-26
Sell* 6,500 52.466p Ordinary
 11:08:25 - 22-Jan-26
Buy* 10,000 53.00p Automatic Execution
 10:37:33 - 22-Jan-26
Buy* 18 53.00p SI Trade
 10:33:32 - 22-Jan-26
Buy* 8 53.00p SI Trade
 10:33:32 - 22-Jan-26
Sell* 18,547 52.424p Ordinary
 10:14:17 - 22-Jan-26
Buy* 1 53.00p SI Trade
 10:00:55 - 22-Jan-26
Buy* 2,000 52.91p Ordinary
 09:58:49 - 22-Jan-26
Buy* 4,000 52.91p Ordinary
 09:54:31 - 22-Jan-26
Buy* 935 53.00p SI Trade
 09:54:08 - 22-Jan-26
Sell* 954 52.80p Automatic Execution
 09:54:08 - 22-Jan-26
Sell* 2,404 52.80p Automatic Execution
 09:54:08 - 22-Jan-26
Sell* 1,255 52.80p Automatic Execution
 09:54:08 - 22-Jan-26
Buy* 8 52.976p Ordinary
 09:46:07 - 22-Jan-26
Buy* 10,000 52.97p Ordinary
 09:45:54 - 22-Jan-26
Sell* 606 52.80p SI Trade
 09:45:53 - 22-Jan-26
Buy* 511 53.00p SI Trade
 09:45:53 - 22-Jan-26
Buy* 1 53.40p Ordinary
 09:37:56 - 22-Jan-26
Sell* 9,549 53.02p Ordinary
 09:22:35 - 22-Jan-26
Buy* 2 53.80p SI Trade
 09:20:44 - 22-Jan-26
Buy* 20,000 53.00p Automatic Execution
 09:09:42 - 22-Jan-26
Buy* 2,000 53.00p Automatic Execution
 09:09:31 - 22-Jan-26
Sell* 1,705 52.532p Ordinary
 09:08:02 - 22-Jan-26
Buy* 4,000 52.928p Ordinary
 09:05:23 - 22-Jan-26
Sell* 2,000 52.532p Ordinary
 08:51:16 - 22-Jan-26
Buy* 95 52.9899p Ordinary
 08:49:01 - 22-Jan-26
Buy* 1,842 52.928p Ordinary
 08:44:32 - 22-Jan-26
Buy* 1,417 52.928p Ordinary
 08:44:11 - 22-Jan-26
Sell* 5,000 52.60p Automatic Execution
 08:43:59 - 22-Jan-26
Buy* 4,723 52.928p Ordinary
 08:43:54 - 22-Jan-26
Sell* 396 52.40p SI Trade
 08:43:30 - 22-Jan-26
Buy* 1,878 52.76p Ordinary
 08:43:21 - 22-Jan-26
Sell* 650 52.026p Ordinary
 08:35:41 - 22-Jan-26
Buy* 3,779 52.76p Ordinary
 08:25:07 - 22-Jan-26
Sell* 3,600 52.20p Ordinary
 08:17:54 - 22-Jan-26
Buy* 5 52.80p SI Trade
 08:17:32 - 22-Jan-26
Sell* 1,500 52.176p Ordinary
 08:11:45 - 22-Jan-26
Buy* 9,549 52.304p Ordinary
 08:09:05 - 22-Jan-26
Buy* 61 52.40p SI Trade
 08:01:29 - 22-Jan-26
Buy* 10,000 53.00p Ordinary
 16:40:38 - 21-Jan-26
Buy* 6,898 53.00p Suspected BUY Trade
 16:35:03 - 21-Jan-26
Sell* 276 52.80p Automatic Execution
 16:26:55 - 21-Jan-26
Sell* 1,289 52.80p Automatic Execution
 16:26:55 - 21-Jan-26
Buy* 510 53.00p Automatic Execution
 16:26:55 - 21-Jan-26
Buy* 1,388 53.00p Automatic Execution
 16:26:55 - 21-Jan-26
Buy* 300 53.00p SI Trade
 16:26:03 - 21-Jan-26
Buy* 25,000 53.00p Ordinary
 16:24:53 - 21-Jan-26
Unknown* 50,000 53.00p SI Trade
 16:24:41 - 21-Jan-26
Buy* 50 53.00p SI Trade
 16:24:39 - 21-Jan-26
Buy* 2,934 53.00p Automatic Execution
 16:24:33 - 21-Jan-26
Buy* 2,528 53.00p Automatic Execution
 16:24:33 - 21-Jan-26
Buy* 19,538 53.00p Automatic Execution
 16:24:33 - 21-Jan-26
Buy* 784 53.00p Automatic Execution
 16:24:19 - 21-Jan-26
Sell* 1,704 52.80p Automatic Execution
 16:24:10 - 21-Jan-26
Buy* 4,678 53.00p Automatic Execution
 16:24:10 - 21-Jan-26
Buy* 4,322 53.00p Automatic Execution
 16:24:10 - 21-Jan-26
Sell* 2,007 52.80p Automatic Execution
 16:24:04 - 21-Jan-26
Buy* 4,322 53.00p Automatic Execution
 16:24:04 - 21-Jan-26
Buy* 25,000 53.00p Automatic Execution
 16:24:04 - 21-Jan-26
Buy* 7,343 53.00p SI Trade
 16:24:01 - 21-Jan-26
Buy* 3,537 53.00p Automatic Execution
 16:24:01 - 21-Jan-26
Buy* 18,860 52.99p Ordinary
 16:23:59 - 21-Jan-26
Buy* 9,018 53.00p Ordinary
 16:23:50 - 21-Jan-26
Buy* 203 53.00p SI Trade
 16:23:49 - 21-Jan-26
Buy* 18,865 52.974p Ordinary
 16:23:33 - 21-Jan-26
Buy* 35,000 53.00p SI Trade
 16:21:53 - 21-Jan-26
Buy* 25,000 53.00p Ordinary
 16:20:46 - 21-Jan-26
Buy* 3,773 53.00p SI Trade
 16:20:37 - 21-Jan-26
Buy* 33,962 53.00p Ordinary
 16:20:32 - 21-Jan-26
Sell* 544 52.60p Automatic Execution
 16:20:27 - 21-Jan-26
Sell* 870 52.60p Automatic Execution
 16:20:27 - 21-Jan-26
Sell* 115 52.60p Automatic Execution
 16:20:27 - 21-Jan-26
Sell* 33 52.60p Automatic Execution
 16:20:27 - 21-Jan-26
Buy* 7,500 53.00p Automatic Execution
 16:20:27 - 21-Jan-26
Buy* 1,000 53.00p Automatic Execution
 16:20:27 - 21-Jan-26
Sell* 888 52.80p Automatic Execution
 16:20:21 - 21-Jan-26
Buy* 1,000 53.00p Automatic Execution
 16:20:21 - 21-Jan-26
Sell* 9,156 52.80p Automatic Execution
 16:20:17 - 21-Jan-26
Sell* 6,375 52.80p Automatic Execution
 16:20:17 - 21-Jan-26
Buy* 1,000 53.00p Automatic Execution
 16:20:17 - 21-Jan-26
Sell* 1,718 52.80p Automatic Execution
 16:20:17 - 21-Jan-26
Buy* 1,000 53.00p Automatic Execution
 16:20:17 - 21-Jan-26
Buy* 4,328 53.00p Automatic Execution
 16:20:17 - 21-Jan-26
Buy* 1,000 53.00p Automatic Execution
 16:20:17 - 21-Jan-26
Buy* 5,213 53.00p Automatic Execution
 16:20:17 - 21-Jan-26
Sell* 1,907 52.80p Automatic Execution
 16:20:11 - 21-Jan-26
Buy* 10,011 53.00p Automatic Execution
 16:20:11 - 21-Jan-26
Buy* 1,000 53.00p Automatic Execution
 16:20:11 - 21-Jan-26
Buy* 7,500 53.00p Automatic Execution
 16:20:11 - 21-Jan-26
Buy* 15,224 53.00p Automatic Execution
 16:20:11 - 21-Jan-26
Buy* 16,096 53.00p SI Trade
 16:19:17 - 21-Jan-26
Sell* 1,933 52.60p Automatic Execution
 16:19:06 - 21-Jan-26
Sell* 1,455 52.80p Automatic Execution
 16:19:04 - 21-Jan-26
Buy* 2,700 53.00p Automatic Execution
 16:19:04 - 21-Jan-26
Buy* 15,224 53.00p Automatic Execution
 16:19:04 - 21-Jan-26
Buy* 15,651 53.00p Automatic Execution
 16:19:04 - 21-Jan-26
Buy* 35,000 52.974p Ordinary
 16:18:56 - 21-Jan-26
Buy* 1,887 52.974p Ordinary
 16:17:05 - 21-Jan-26
Buy* 80 52.974p Ordinary
 16:13:12 - 21-Jan-26
Buy* 2,546 53.00p Automatic Execution
 16:12:35 - 21-Jan-26
Sell* 135 52.866p Ordinary
 16:11:21 - 21-Jan-26
Buy* 9,420 52.9479p Ordinary
 16:08:20 - 21-Jan-26
Buy* 11 53.00p Ordinary
 16:03:23 - 21-Jan-26
Sell* 8,034 52.60p Automatic Execution
 15:58:00 - 21-Jan-26
Buy* 5,658 52.9479p Ordinary
 15:50:23 - 21-Jan-26
Buy* 8 53.00p SI Trade
 15:48:00 - 21-Jan-26
Buy* 17,000 52.90p Ordinary
 15:44:46 - 21-Jan-26
Buy* 10 53.00p SI Trade
 15:41:40 - 21-Jan-26
Buy* 2,000 52.90p Ordinary
 15:40:57 - 21-Jan-26
Sell* 5,996 52.688p Ordinary
 15:38:07 - 21-Jan-26
Sell* 2,000 52.759p Negotiated Trade
 15:10:56 - 21-Jan-26
Buy* 109 53.00p SI Trade
 15:09:16 - 21-Jan-26
Buy* 23 53.00p SI Trade
 15:09:16 - 21-Jan-26
Buy* 14,152 52.91p Ordinary
 15:09:09 - 21-Jan-26
Sell* 1 52.499p Negotiated Trade
 14:55:34 - 21-Jan-26
Sell* 143 52.484p Ordinary
 14:20:32 - 21-Jan-26
Sell* 21 52.488p Ordinary
 14:09:01 - 21-Jan-26
Buy* 5 52.80p SI Trade
 14:04:00 - 21-Jan-26
Sell* 1,562 52.40p Automatic Execution
 14:04:00 - 21-Jan-26
Sell* 3,122 52.60p Automatic Execution
 14:04:00 - 21-Jan-26
Buy* 248 52.7948p Ordinary
 13:46:42 - 21-Jan-26
Buy* 1,500 52.788p Ordinary
 13:43:18 - 21-Jan-26
Sell* 4,122 52.60p Automatic Execution
 13:32:08 - 21-Jan-26
Buy* 188 53.00p SI Trade
 13:29:49 - 21-Jan-26
Buy* 4,700 52.80p Automatic Execution
 13:29:49 - 21-Jan-26
Buy* 3,775 53.00p Automatic Execution
 13:29:49 - 21-Jan-26
Buy* 3,000 52.922p Ordinary
 13:29:07 - 21-Jan-26
Unknown* 58,041 53.70p SI Trade
 13:26:09 - 21-Jan-26
Buy* 4,200 52.80p Automatic Execution
 12:59:38 - 21-Jan-26
Buy* 1,200 52.776p Ordinary
 12:55:34 - 21-Jan-26
Sell* 500 52.3273p Ordinary
 12:51:19 - 21-Jan-26
Buy* 1,000 52.776p Ordinary
 12:49:53 - 21-Jan-26
Buy* 1,025 52.776p Ordinary
 12:42:05 - 21-Jan-26
Buy* 7,579 52.776p Ordinary
 12:40:45 - 21-Jan-26
Buy* 3 52.7866p Ordinary
 12:39:11 - 21-Jan-26
Buy* 4 52.7866p Ordinary
 12:38:46 - 21-Jan-26
Buy* 4 52.60p Ordinary
 12:38:25 - 21-Jan-26
Buy* 4 52.60p Ordinary
 12:37:56 - 21-Jan-26
Buy* 4 52.60p Ordinary
 12:37:30 - 21-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96