| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 60.25p | SI Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 12,000 | 60.25p | SI Trade |
16:35:29 - 17-Apr-25 |
| Buy* | 14,414 | 60.40p | Suspected BUY Trade |
16:35:16 - 17-Apr-25 |
| Buy* | 9,144 | 60.25p | Ordinary |
16:15:11 - 17-Apr-25 |
| Buy* | 2,540 | 60.20p | Automatic Execution |
16:14:58 - 17-Apr-25 |
| Unknown* | 20,000 | 60.00p | SI Trade |
16:11:41 - 17-Apr-25 |
| Sell* | 20,000 | 60.00p | SI Trade |
16:11:41 - 17-Apr-25 |
| Sell* | 4,762 | 60.00p | Automatic Execution |
16:10:58 - 17-Apr-25 |
| Sell* | 2,540 | 60.00p | Automatic Execution |
16:10:58 - 17-Apr-25 |
| Buy* | 1,515 | 60.40p | Automatic Execution |
16:10:58 - 17-Apr-25 |
| Buy* | 2,540 | 60.40p | Automatic Execution |
16:10:58 - 17-Apr-25 |
| Buy* | 3,382 | 60.40p | Automatic Execution |
16:05:36 - 17-Apr-25 |
| Sell* | 5,000 | 60.00p | SI Trade |
16:05:26 - 17-Apr-25 |
| Sell* | 5,000 | 60.00p | SI Trade |
16:05:26 - 17-Apr-25 |
| Sell* | 1,000 | 60.00p | Automatic Execution |
16:05:19 - 17-Apr-25 |
| Sell* | 1,000 | 60.00p | Automatic Execution |
16:05:19 - 17-Apr-25 |
| Sell* | 1,000 | 60.00p | Automatic Execution |
16:05:19 - 17-Apr-25 |
| Sell* | 1,000 | 60.00p | Automatic Execution |
16:05:19 - 17-Apr-25 |
| Sell* | 1,383 | 60.00p | Automatic Execution |
16:05:19 - 17-Apr-25 |
| Sell* | 1,000 | 60.00p | Automatic Execution |
16:05:19 - 17-Apr-25 |
| Sell* | 6,384 | 60.00p | Ordinary |
15:51:36 - 17-Apr-25 |
| Buy* | 828 | 60.40p | Automatic Execution |
15:34:22 - 17-Apr-25 |
| Buy* | 4 | 60.40p | SI Trade |
15:22:04 - 17-Apr-25 |
| Buy* | 16 | 60.40p | SI Trade |
15:02:09 - 17-Apr-25 |
| Sell* | 847 | 59.40p | SI Trade |
14:37:04 - 17-Apr-25 |
| Buy* | 24 | 60.40p | SI Trade |
14:37:04 - 17-Apr-25 |
| Buy* | 7,000 | 60.20p | SI Trade |
13:44:33 - 17-Apr-25 |
| Buy* | 7,000 | 60.20p | SI Trade |
13:44:33 - 17-Apr-25 |
| Buy* | 1,297 | 60.20p | Ordinary |
13:28:53 - 17-Apr-25 |
| Buy* | 49 | 60.40p | SI Trade |
13:14:32 - 17-Apr-25 |
| Sell* | 2,380 | 59.88p | Ordinary |
13:06:24 - 17-Apr-25 |
| Unknown* | 62,585 | 59.70p | Ordinary |
12:49:00 - 17-Apr-25 |
| Unknown* | 10,858 | 60.40p | SI Trade |
12:44:31 - 17-Apr-25 |
| Buy* | 2,259 | 61.00p | Automatic Execution |
12:22:25 - 17-Apr-25 |
| Buy* | 473 | 60.40p | Automatic Execution |
12:22:25 - 17-Apr-25 |
| Buy* | 11,367 | 61.4736p | Ordinary |
12:21:29 - 17-Apr-25 |
| Buy* | 110 | 60.36p | Ordinary |
12:20:59 - 17-Apr-25 |
| Buy* | 27 | 60.40p | Automatic Execution |
11:52:59 - 17-Apr-25 |
| Buy* | 8,207 | 60.847p | Suspected BUY Trade |
11:38:56 - 17-Apr-25 |
| Sell* | 33 | 59.80p | SI Trade |
10:58:48 - 17-Apr-25 |
| Buy* | 7,000 | 60.40p | Automatic Execution |
10:44:48 - 17-Apr-25 |
| Buy* | 165 | 60.36p | Ordinary |
10:40:27 - 17-Apr-25 |
| Buy* | 1 | 60.399p | Ordinary |
10:35:18 - 17-Apr-25 |
| Buy* | 16 | 60.40p | SI Trade |
10:33:03 - 17-Apr-25 |
| Sell* | 5,505 | 60.104p | Ordinary |
10:12:28 - 17-Apr-25 |
| Sell* | 331 | 60.131p | Negotiated Trade |
10:11:31 - 17-Apr-25 |
| Buy* | 2,450 | 60.88p | Ordinary |
10:07:31 - 17-Apr-25 |
| Sell* | 7,445 | 60.40p | Automatic Execution |
10:06:17 - 17-Apr-25 |
| Buy* | 3,555 | 60.40p | Automatic Execution |
10:01:56 - 17-Apr-25 |
| Buy* | 14,558 | 60.38p | Suspected BUY Trade |
09:56:00 - 17-Apr-25 |
| Unknown* | 700 | 59.90p | Negotiated Trade |
09:46:56 - 17-Apr-25 |
| Unknown* | 700 | 59.90p | Negotiated Trade |
09:46:49 - 17-Apr-25 |
| Buy* | 1,100 | 60.40p | Automatic Execution |
09:42:20 - 17-Apr-25 |
| Sell* | 20,000 | 60.016p | Ordinary |
09:41:55 - 17-Apr-25 |
| Buy* | 58 | 61.00p | SI Trade |
08:47:25 - 17-Apr-25 |
| Sell* | 130 | 60.205p | Negotiated Trade |
08:32:13 - 17-Apr-25 |
| Buy* | 65 | 61.417p | Suspected BUY Trade |
08:31:12 - 17-Apr-25 |
| Buy* | 161 | 62.00p | SI Trade |
08:25:43 - 17-Apr-25 |
| Sell* | 41 | 59.20p | SI Trade |
08:25:43 - 17-Apr-25 |
| Sell* | 135 | 59.20p | SI Trade |
08:25:43 - 17-Apr-25 |
| Buy* | 9,017 | 61.80p | Suspected BUY Trade |
16:35:24 - 16-Apr-25 |
| Sell* | 2,311 | 61.20p | Automatic Execution |
16:28:40 - 16-Apr-25 |
| Sell* | 1,314 | 61.20p | Automatic Execution |
16:28:40 - 16-Apr-25 |
| Sell* | 1,227 | 61.20p | Automatic Execution |
16:28:40 - 16-Apr-25 |
| Sell* | 10,787 | 61.356p | Ordinary |
16:28:28 - 16-Apr-25 |
| Buy* | 856 | 61.80p | Automatic Execution |
16:22:34 - 16-Apr-25 |
| Buy* | 2,164 | 61.80p | Automatic Execution |
16:22:34 - 16-Apr-25 |
| Sell* | 4,240 | 61.208p | Ordinary |
16:13:00 - 16-Apr-25 |
| Sell* | 5 | 61.00p | SI Trade |
16:12:41 - 16-Apr-25 |
| Sell* | 8,600 | 60.912p | Ordinary |
15:38:00 - 16-Apr-25 |
| Sell* | 595 | 61.021p | Negotiated Trade |
15:27:08 - 16-Apr-25 |
| Buy* | 9,778 | 61.359p | Ordinary |
15:16:57 - 16-Apr-25 |
| Buy* | 5,000 | 61.359p | Ordinary |
15:13:27 - 16-Apr-25 |
| Sell* | 1 | 60.40p | SI Trade |
15:12:46 - 16-Apr-25 |
| Buy* | 500 | 61.496p | Ordinary |
15:06:39 - 16-Apr-25 |
| Buy* | 7,500 | 61.00p | Automatic Execution |
15:00:47 - 16-Apr-25 |
| Buy* | 7,500 | 60.80p | Automatic Execution |
15:00:45 - 16-Apr-25 |
| Buy* | 4,200 | 60.68p | Ordinary |
15:00:40 - 16-Apr-25 |
| Buy* | 3,800 | 60.40p | Automatic Execution |
14:26:06 - 16-Apr-25 |
| Buy* | 522 | 60.40p | Automatic Execution |
14:26:06 - 16-Apr-25 |
| Sell* | 14,000 | 59.504p | Ordinary |
14:25:52 - 16-Apr-25 |
| Buy* | 14,000 | 60.5476p | Ordinary |
14:25:49 - 16-Apr-25 |
| Buy* | 200 | 60.40p | SI Trade |
14:14:21 - 16-Apr-25 |
| Sell* | 3 | 58.80p | SI Trade |
13:47:35 - 16-Apr-25 |
| Sell* | 8 | 58.80p | SI Trade |
13:47:35 - 16-Apr-25 |
| Buy* | 7,000 | 60.499p | Suspected BUY Trade |
12:56:37 - 16-Apr-25 |
| Buy* | 6,500 | 60.499p | Suspected BUY Trade |
12:55:24 - 16-Apr-25 |
| Unknown* | 51,708 | 59.00p | Ordinary |
12:53:15 - 16-Apr-25 |
| Buy* | 11,150 | 60.264p | Suspected BUY Trade |
12:47:04 - 16-Apr-25 |
| Buy* | 10,000 | 59.75p | Ordinary |
12:43:29 - 16-Apr-25 |
| Sell* | 10,000 | 59.186p | Negotiated Trade |
12:39:48 - 16-Apr-25 |
| Sell* | 13,197 | 58.964p | Ordinary |
12:27:11 - 16-Apr-25 |
| Sell* | 4,612 | 60.00p | Automatic Execution |
12:14:59 - 16-Apr-25 |
| Buy* | 829 | 60.274p | Ordinary |
12:03:26 - 16-Apr-25 |
| Buy* | 50 | 60.40p | SI Trade |
12:02:32 - 16-Apr-25 |
| Buy* | 4,478 | 60.40p | Automatic Execution |
11:42:38 - 16-Apr-25 |
| Buy* | 1 | 60.3996p | Ordinary |
11:39:48 - 16-Apr-25 |
| Sell* | 23,593 | 60.21p | Ordinary |
10:32:47 - 16-Apr-25 |
| Buy* | 830 | 60.485p | Ordinary |
10:28:40 - 16-Apr-25 |
| Sell* | 830 | 60.16p | Negotiated Trade |
10:27:10 - 16-Apr-25 |
| Sell* | 6,964 | 60.21p | Ordinary |
10:21:02 - 16-Apr-25 |
| Buy* | 16 | 60.485p | Ordinary |
09:32:42 - 16-Apr-25 |
| Buy* | 3,537 | 59.60p | Automatic Execution |
09:28:25 - 16-Apr-25 |
| Buy* | 7,455 | 59.60p | Automatic Execution |
09:28:25 - 16-Apr-25 |
| Buy* | 2,600 | 59.00p | Automatic Execution |
09:28:25 - 16-Apr-25 |
| Buy* | 3,713 | 58.94p | Ordinary |
09:10:07 - 16-Apr-25 |
| Sell* | 99 | 58.328p | Ordinary |
09:00:32 - 16-Apr-25 |
| Sell* | 241 | 58.425p | Ordinary |
09:00:19 - 16-Apr-25 |
| Buy* | 17,969 | 59.00p | Ordinary |
08:37:34 - 16-Apr-25 |
| Unknown* | -18,000 | 59.00p | Ordinary Correction |
08:37:34 - 16-Apr-25 |
| Buy* | 18,000 | 59.00p | Ordinary |
08:37:34 - 16-Apr-25 |
| Buy* | 1,064 | 59.00p | SI Trade |
08:31:46 - 16-Apr-25 |
| Sell* | 17,181 | 58.546p | Ordinary |
08:31:39 - 16-Apr-25 |
| Buy* | 20,000 | 59.109p | Suspected BUY Trade |
08:29:38 - 16-Apr-25 |
| Buy* | 1,154 | 59.586p | Suspected BUY Trade |
08:05:17 - 16-Apr-25 |
| Unknown* | 67,863 | 60.3495p | Negotiated Trade |
08:03:20 - 16-Apr-25 |
| Sell* | 2,000 | 58.425p | Ordinary |
08:01:51 - 16-Apr-25 |
| Buy* | 8,416 | 59.333p | Suspected BUY Trade |
08:00:28 - 16-Apr-25 |
| Buy* | 100 | 60.00p | SI Trade |
08:00:27 - 16-Apr-25 |
| Sell* | 1 | 57.00p | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 1,000 | 60.00p | Automatic Execution |
08:00:27 - 16-Apr-25 |
| Buy* | 1,000 | 60.00p | Suspected BUY Trade |
08:00:27 - 16-Apr-25 |
| Buy* | 25,353 | 59.20p | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 131 | 59.20p | Automatic Execution |
16:23:05 - 15-Apr-25 |
| Buy* | 840 | 58.809p | Suspected BUY Trade |
15:59:51 - 15-Apr-25 |
| Buy* | 3 | 59.20p | SI Trade |
15:59:19 - 15-Apr-25 |
| Buy* | 20 | 59.20p | SI Trade |
15:59:19 - 15-Apr-25 |
| Buy* | 6,590 | 58.80p | Automatic Execution |
15:36:57 - 15-Apr-25 |
| Sell* | 1,135 | 58.00p | Automatic Execution |
15:30:30 - 15-Apr-25 |
| Sell* | 979 | 58.00p | Automatic Execution |
15:30:30 - 15-Apr-25 |
| Sell* | 3,537 | 58.20p | Automatic Execution |
15:30:30 - 15-Apr-25 |
| Sell* | 7,412 | 58.20p | Automatic Execution |
15:30:30 - 15-Apr-25 |
| Sell* | 1,051 | 58.20p | Automatic Execution |
15:30:30 - 15-Apr-25 |
| Buy* | 15,000 | 58.825p | Suspected BUY Trade |
15:20:20 - 15-Apr-25 |
| Sell* | 8 | 58.40p | SI Trade |
15:20:20 - 15-Apr-25 |
| Buy* | 2,535 | 59.166p | Suspected BUY Trade |
15:10:16 - 15-Apr-25 |
| Buy* | 32 | 59.014p | Suspected BUY Trade |
15:05:47 - 15-Apr-25 |
| Sell* | 24,555 | 59.00p | Ordinary |
14:56:05 - 15-Apr-25 |
| Sell* | 2,090 | 59.00p | Ordinary |
14:37:54 - 15-Apr-25 |
| Buy* | 7,500 | 59.00p | Automatic Execution |
14:25:21 - 15-Apr-25 |
| Buy* | 1,942 | 58.80p | Automatic Execution |
14:25:21 - 15-Apr-25 |
| Sell* | 6 | 58.00p | Ordinary |
13:54:52 - 15-Apr-25 |
| Buy* | 131 | 58.80p | Automatic Execution |
13:36:30 - 15-Apr-25 |
| Buy* | 3 | 58.80p | SI Trade |
13:29:20 - 15-Apr-25 |
| Sell* | 15,220 | 58.00p | Ordinary |
12:56:51 - 15-Apr-25 |
| Sell* | 80 | 57.80p | SI Trade |
12:41:27 - 15-Apr-25 |
| Buy* | 14 | 58.80p | SI Trade |
12:41:27 - 15-Apr-25 |
| Buy* | 6,439 | 58.80p | Automatic Execution |
12:41:27 - 15-Apr-25 |
| Buy* | 950 | 58.589p | Suspected BUY Trade |
11:57:34 - 15-Apr-25 |
| Buy* | 42,252 | 58.80p | Ordinary |
11:53:06 - 15-Apr-25 |
| Buy* | 63 | 58.45p | Suspected BUY Trade |
11:14:17 - 15-Apr-25 |
| Sell* | 300 | 57.40p | SI Trade |
10:58:07 - 15-Apr-25 |
| Buy* | 1,292 | 58.00p | Automatic Execution |
10:57:54 - 15-Apr-25 |
| Unknown* | 15 | 58.00p | OTC Trade |
10:57:45 - 15-Apr-25 |
| Unknown* | 15 | 58.00p | OTC Trade |
10:57:45 - 15-Apr-25 |
| Buy* | 16 | 58.00p | Automatic Execution |
10:57:45 - 15-Apr-25 |
| Buy* | 16 | 58.00p | Automatic Execution |
10:57:45 - 15-Apr-25 |
| Buy* | 5,000 | 58.00p | Automatic Execution |
10:57:45 - 15-Apr-25 |
| Buy* | 1,246 | 57.94p | Ordinary |
10:57:30 - 15-Apr-25 |
| Sell* | 6,793 | 57.652p | Ordinary |
10:43:59 - 15-Apr-25 |
| Buy* | 131 | 58.00p | Automatic Execution |
10:39:48 - 15-Apr-25 |
| Buy* | 40 | 58.60p | SI Trade |
10:34:28 - 15-Apr-25 |
| Sell* | 5,837 | 57.053p | Negotiated Trade |
10:17:07 - 15-Apr-25 |
| Buy* | 1 | 58.60p | SI Trade |
09:59:23 - 15-Apr-25 |
| Unknown* | 63,032 | 58.40p | SI Trade |
09:54:12 - 15-Apr-25 |
| Buy* | 1 | 58.40p | SI Trade |
09:53:53 - 15-Apr-25 |
| Sell* | 50,345 | 58.40p | Automatic Execution |
09:53:52 - 15-Apr-25 |
| Sell* | 2,545 | 58.40p | Automatic Execution |
09:53:52 - 15-Apr-25 |
| Buy* | 1,500 | 58.562p | Ordinary |
09:53:31 - 15-Apr-25 |
| Buy* | 8,560 | 58.321p | Suspected BUY Trade |
09:14:23 - 15-Apr-25 |
| Buy* | 100 | 58.563p | Suspected BUY Trade |
08:35:54 - 15-Apr-25 |
| Buy* | 170 | 58.709p | Suspected BUY Trade |
08:33:31 - 15-Apr-25 |
| Sell* | 8 | 57.024p | Ordinary |
08:20:19 - 15-Apr-25 |
| Sell* | 210 | 56.20p | SI Trade |
08:00:22 - 15-Apr-25 |
| Unknown* | 35,000 | 58.00p | SI Trade |
16:36:18 - 14-Apr-25 |
| Buy* | 10,650 | 58.00p | Automatic Execution |
16:36:02 - 14-Apr-25 |
| Buy* | 80,911 | 58.00p | Suspected BUY Trade |
16:35:20 - 14-Apr-25 |
| Buy* | 917 | 57.201p | Suspected BUY Trade |
15:53:38 - 14-Apr-25 |
| Buy* | 2,399 | 57.60p | Automatic Execution |
15:41:09 - 14-Apr-25 |
| Sell* | 11,000 | 57.196p | Ordinary |
15:41:05 - 14-Apr-25 |
| Unknown* | 250 | 57.30p | Ordinary |
14:40:46 - 14-Apr-25 |
| Buy* | 8,338 | 57.944p | Suspected BUY Trade |
14:20:43 - 14-Apr-25 |
| Buy* | 1 | 58.00p | SI Trade |
14:18:23 - 14-Apr-25 |
| Buy* | 24 | 58.00p | SI Trade |
14:18:23 - 14-Apr-25 |
| Sell* | 20 | 57.501p | Negotiated Trade |
14:13:39 - 14-Apr-25 |
| Buy* | 500 | 57.92p | Ordinary |
13:51:56 - 14-Apr-25 |
| Buy* | 4,300 | 58.00p | Ordinary |
13:17:13 - 14-Apr-25 |
| Sell* | 8,819 | 57.20p | Ordinary |
12:45:27 - 14-Apr-25 |
| Buy* | 127 | 57.857p | Suspected BUY Trade |
12:39:06 - 14-Apr-25 |
| Sell* | 1,500 | 57.775p | Ordinary |
12:37:44 - 14-Apr-25 |
| Buy* | 1,629 | 58.21p | Ordinary |
12:30:47 - 14-Apr-25 |
| Buy* | 2,265 | 58.00p | Automatic Execution |
12:00:22 - 14-Apr-25 |
| Buy* | 120 | 57.938p | Suspected BUY Trade |
11:38:53 - 14-Apr-25 |
| Unknown* | 269,243 | 59.00p | Negotiated Trade |
11:22:31 - 14-Apr-25 |
| Unknown* | 200,000 | 57.50p | Negotiated Trade |
11:22:24 - 14-Apr-25 |
| Unknown* | 20,000 | 58.00p | SI Trade |
11:14:14 - 14-Apr-25 |
| Buy* | 4 | 58.00p | SI Trade |
11:05:45 - 14-Apr-25 |
| Buy* | 861 | 57.90p | Ordinary |
10:29:38 - 14-Apr-25 |
| Sell* | 5,000 | 57.44p | Ordinary |
09:56:25 - 14-Apr-25 |