Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,726 53.00p Suspected BUY Trade
 16:35:25 - 19-Dec-25
Buy* 943 52.992p Ordinary
 16:20:38 - 19-Dec-25
Sell* 15,708 53.00p Automatic Execution
 16:16:33 - 19-Dec-25
Buy* 4,000 53.1233p Ordinary
 16:16:26 - 19-Dec-25
Buy* 4 53.20p SI Trade
 16:10:21 - 19-Dec-25
Sell* 78 53.00p Automatic Execution
 16:10:21 - 19-Dec-25
Sell* 25,000 52.811p Ordinary
 16:06:35 - 19-Dec-25
Buy* 918 53.14p Ordinary
 15:56:22 - 19-Dec-25
Buy* 301 53.20p Ordinary
 15:52:41 - 19-Dec-25
Buy* 10,000 53.20p Automatic Execution
 15:52:28 - 19-Dec-25
Sell* 956 53.00p Automatic Execution
 15:52:16 - 19-Dec-25
Buy* 10,000 53.148p Ordinary
 15:52:14 - 19-Dec-25
Buy* 18 53.20p Ordinary
 15:52:14 - 19-Dec-25
Sell* 1,011 53.00p Automatic Execution
 15:43:55 - 19-Dec-25
Sell* 1,011 53.00p Automatic Execution
 15:43:53 - 19-Dec-25
Sell* 1,011 53.00p Automatic Execution
 15:43:51 - 19-Dec-25
Buy* 5,000 53.148p Ordinary
 15:42:24 - 19-Dec-25
Sell* 1,011 53.00p Automatic Execution
 15:42:12 - 19-Dec-25
Buy* 828 53.096p Ordinary
 15:40:59 - 19-Dec-25
Buy* 900 53.00p Automatic Execution
 15:39:55 - 19-Dec-25
Buy* 8,241 52.90p Ordinary
 15:39:47 - 19-Dec-25
Buy* 200 53.00p SI Trade
 15:39:02 - 19-Dec-25
Sell* 1,000 53.00p Automatic Execution
 15:38:55 - 19-Dec-25
Buy* 7 53.20p SI Trade
 15:38:55 - 19-Dec-25
Sell* 24,000 53.00p Automatic Execution
 15:38:54 - 19-Dec-25
Sell* 5,000 53.00p Automatic Execution
 15:38:54 - 19-Dec-25
Sell* 18,579 53.016p Ordinary
 15:38:41 - 19-Dec-25
Buy* 1,000 53.20p Automatic Execution
 15:18:41 - 19-Dec-25
Sell* 983 53.00p SI Trade
 15:17:43 - 19-Dec-25
Sell* 2,199 53.20p Automatic Execution
 15:17:43 - 19-Dec-25
Sell* 2,845 53.20p Automatic Execution
 15:12:41 - 19-Dec-25
Sell* 1,719 53.20p Automatic Execution
 15:12:41 - 19-Dec-25
Sell* 2,088 53.40p Automatic Execution
 15:12:41 - 19-Dec-25
Sell* 2,322 53.60p Automatic Execution
 14:55:45 - 19-Dec-25
Buy* 2,600 53.80p Automatic Execution
 14:41:46 - 19-Dec-25
Buy* 450 53.80p Automatic Execution
 14:41:46 - 19-Dec-25
Buy* 450 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Sell* 100 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Sell* 100 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Buy* 900 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Sell* 100 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Buy* 900 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Sell* 100 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Buy* 900 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Sell* 100 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Buy* 900 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Sell* 100 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Buy* 900 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Sell* 100 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Buy* 900 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Sell* 100 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Buy* 1,000 53.80p Automatic Execution
 14:40:39 - 19-Dec-25
Buy* 7,000 54.00p Automatic Execution
 14:40:32 - 19-Dec-25
Buy* 3,000 54.00p Automatic Execution
 14:40:32 - 19-Dec-25
Buy* 9,216 54.00p Automatic Execution
 14:40:29 - 19-Dec-25
Buy* 784 54.00p Automatic Execution
 14:40:29 - 19-Dec-25
Buy* 2,216 54.00p Automatic Execution
 14:40:29 - 19-Dec-25
Buy* 3,000 54.00p Automatic Execution
 14:40:29 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:40:29 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:40:27 - 19-Dec-25
Buy* 1,986 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 1,986 53.60p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 2,569 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 530 53.60p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 370 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 2,814 53.60p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 467 53.60p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 63 53.60p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 837 53.80p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 530 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 530 53.80p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 370 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 2,490 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 100 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 8,236 54.00p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 1,000 53.60p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 1,370 53.60p Automatic Execution
 14:40:24 - 19-Dec-25
Buy* 8,630 53.60p Automatic Execution
 14:40:16 - 19-Dec-25
Buy* 1,000 53.60p Automatic Execution
 14:40:16 - 19-Dec-25
Sell* 17,232 53.40p Automatic Execution
 14:36:30 - 19-Dec-25
Buy* 2,768 53.40p Automatic Execution
 14:21:10 - 19-Dec-25
Sell* 1,672 53.40p Automatic Execution
 14:16:15 - 19-Dec-25
Sell* 5,188 53.40p Automatic Execution
 14:16:15 - 19-Dec-25
Buy* 2,312 53.40p Automatic Execution
 14:16:12 - 19-Dec-25
Buy* 7,500 53.40p Automatic Execution
 14:16:11 - 19-Dec-25
Buy* 7,500 53.40p Automatic Execution
 14:16:10 - 19-Dec-25
Buy* 917 53.40p Ordinary
 14:16:04 - 19-Dec-25
Sell* 3,070 53.40p Automatic Execution
 14:16:03 - 19-Dec-25
Sell* 2,756 53.40p Automatic Execution
 14:16:03 - 19-Dec-25
Buy* 1,313 53.296p Ordinary
 14:16:03 - 19-Dec-25
Buy* 1,862 53.40p Automatic Execution
 14:16:03 - 19-Dec-25
Buy* 4,261 53.60p Automatic Execution
 14:15:57 - 19-Dec-25
Buy* 2,191 53.60p Automatic Execution
 14:15:57 - 19-Dec-25
Sell* 3,070 53.60p Automatic Execution
 14:15:57 - 19-Dec-25
Sell* 7,500 53.60p Automatic Execution
 14:15:57 - 19-Dec-25
Sell* 2,133 53.60p Automatic Execution
 14:15:57 - 19-Dec-25
Buy* 9 54.20p SI Trade
 14:15:54 - 19-Dec-25
Buy* 9,900 54.00p Automatic Execution
 14:15:54 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:15:54 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 14:15:54 - 19-Dec-25
Sell* 21 54.052p Ordinary
 14:07:53 - 19-Dec-25
Buy* 3,684 54.148p Ordinary
 14:05:44 - 19-Dec-25
Unknown* 32,131 54.10p Ordinary
 14:03:08 - 19-Dec-25
Unknown* 32,150 54.10p Ordinary
 14:03:04 - 19-Dec-25
Buy* 2,752 54.148p Ordinary
 14:01:14 - 19-Dec-25
Sell* 1,819 54.091p Negotiated Trade
 13:58:57 - 19-Dec-25
Sell* 5,731 54.098p Negotiated Trade
 13:48:53 - 19-Dec-25
Buy* 6,823 54.20p Automatic Execution
 13:46:51 - 19-Dec-25
Buy* 800 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Buy* 900 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Buy* 900 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Buy* 900 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Buy* 900 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Buy* 900 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Buy* 900 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 100 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Buy* 1,000 54.00p Automatic Execution
 13:46:42 - 19-Dec-25
Sell* 7,276 53.83p Ordinary
 13:38:57 - 19-Dec-25
Buy* 2,500 53.948p Ordinary
 13:37:35 - 19-Dec-25
Buy* 1,000 54.00p Automatic Execution
 13:11:09 - 19-Dec-25
Buy* 3 54.00p SI Trade
 12:55:45 - 19-Dec-25
Buy* 554 54.00p SI Trade
 12:55:45 - 19-Dec-25
Buy* 4,981 54.00p Ordinary
 12:46:37 - 19-Dec-25
Sell* 3,017 53.80p Automatic Execution
 12:23:48 - 19-Dec-25
Buy* 14 54.20p SI Trade
 12:12:00 - 19-Dec-25
Buy* 1,000 54.00p Automatic Execution
 12:12:00 - 19-Dec-25
Buy* 1,000 53.948p Ordinary
 12:04:36 - 19-Dec-25
Buy* 1,746 54.20p Automatic Execution
 11:43:31 - 19-Dec-25
Buy* 8,963 54.20p Automatic Execution
 11:43:31 - 19-Dec-25
Buy* 1,000 54.20p Automatic Execution
 11:43:31 - 19-Dec-25
Buy* 8,900 54.04p Ordinary
 11:43:09 - 19-Dec-25
Sell* 12,947 53.993p Negotiated Trade
 11:39:53 - 19-Dec-25
Sell* 1,577 53.86p Ordinary
 11:36:37 - 19-Dec-25
Sell* 3 53.80p SI Trade
 11:31:42 - 19-Dec-25
Buy* 4 54.20p SI Trade
 11:31:42 - 19-Dec-25
Sell* 441 53.973p Negotiated Trade
 11:18:17 - 19-Dec-25
Sell* 18,250 53.888p Ordinary
 11:16:09 - 19-Dec-25
Sell* 2,216 53.954p Negotiated Trade
 11:03:43 - 19-Dec-25
Sell* 3,979 53.904p Ordinary
 10:47:06 - 19-Dec-25
Sell* 2,124 53.973p Negotiated Trade
 10:36:24 - 19-Dec-25
Sell* 6,998 53.973p Negotiated Trade
 10:23:53 - 19-Dec-25
Sell* 5,294 53.888p Ordinary
 10:23:46 - 19-Dec-25
Buy* 23,037 54.2602p Ordinary
 10:15:26 - 19-Dec-25
Sell* 2,000 53.973p Negotiated Trade
 09:53:16 - 19-Dec-25
Sell* 7,500 53.80p Ordinary
 09:39:31 - 19-Dec-25
Buy* 1,000 54.00p Automatic Execution
 09:38:15 - 19-Dec-25
Buy* 18,579 53.80p Ordinary
 09:38:00 - 19-Dec-25
Unknown* 50,000 54.20p SI Trade
 09:31:02 - 19-Dec-25
Sell* 39,000 53.776p Ordinary
 09:28:06 - 19-Dec-25
Buy* 5 54.60p SI Trade
 09:27:43 - 19-Dec-25
Unknown* 0 53.80p SI Trade
 09:27:43 - 19-Dec-25
Sell* 1,638 54.00p Automatic Execution
 09:27:43 - 19-Dec-25
Sell* 7,500 54.00p Automatic Execution
 09:27:43 - 19-Dec-25
Sell* 5,211 54.20p Automatic Execution
 09:27:43 - 19-Dec-25
Sell* 14,080 54.20p Ordinary
 09:27:31 - 19-Dec-25
Buy* 4 54.60p SI Trade
 09:03:47 - 19-Dec-25
Buy* 540 54.44p Ordinary
 08:54:40 - 19-Dec-25
Sell* 1 54.20p SI Trade
 08:47:52 - 19-Dec-25
Sell* 7,692 54.232p Ordinary
 08:39:29 - 19-Dec-25
Buy* 983 55.00p SI Trade
 08:36:24 - 19-Dec-25
Buy* 20 55.00p SI Trade
 08:31:24 - 19-Dec-25
Buy* 2 55.00p SI Trade
 08:31:24 - 19-Dec-25
Buy* 16,920 54.40p Automatic Execution
 08:31:24 - 19-Dec-25
Sell* 3,080 54.40p Automatic Execution
 08:26:08 - 19-Dec-25
Buy* 7,868 54.40p Automatic Execution
 08:16:22 - 19-Dec-25
Buy* 10,000 54.356p Ordinary
 08:15:53 - 19-Dec-25
Buy* 25,000 54.3566p Ordinary
 08:14:45 - 19-Dec-25
Buy* 9,327 54.211p Suspected BUY Trade
 08:14:24 - 19-Dec-25
Buy* 1,824 54.80p SI Trade
 08:11:49 - 19-Dec-25
Buy* 6 54.80p SI Trade
 08:11:49 - 19-Dec-25
Sell* 2,132 54.40p Automatic Execution
 08:11:49 - 19-Dec-25
Buy* 608 55.00p SI Trade
 08:10:45 - 19-Dec-25
Buy* 10,000 54.76p Ordinary
 08:05:42 - 19-Dec-25
Sell* 25 54.20p SI Trade
 08:05:19 - 19-Dec-25
Buy* 18,175 54.632p Ordinary
 08:05:07 - 19-Dec-25
Sell* 5,565 54.00p Ordinary
 08:04:47 - 19-Dec-25
Buy* 4,578 54.34p Ordinary
 08:03:30 - 19-Dec-25
Sell* 1,059 53.60p SI Trade
 08:01:47 - 19-Dec-25
Sell* 3,675 53.00p SI Trade
 08:00:27 - 19-Dec-25
Buy* 12 55.00p SI Trade
 08:00:27 - 19-Dec-25
Buy* 156 55.00p SI Trade
 08:00:27 - 19-Dec-25
Unknown* 50,000 54.00p OTC Trade
 17:05:46 - 18-Dec-25
Buy* 1,559 54.00p Suspected BUY Trade
 16:35:19 - 18-Dec-25
Buy* 82 54.20p Automatic Execution
 16:26:23 - 18-Dec-25
Sell* 371 53.80p Automatic Execution
 16:26:09 - 18-Dec-25
Sell* 471 53.80p Automatic Execution
 16:23:51 - 18-Dec-25
Sell* 457 53.80p Automatic Execution
 16:23:23 - 18-Dec-25
Buy* 1,839 54.14p Ordinary
 16:13:53 - 18-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65