| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,598 | 51.20p | Uncrossing Trade |
16:35:16 - 07-Nov-25 |
| Sell* | 765 | 52.00p | Automatic Execution |
16:22:28 - 07-Nov-25 |
| Sell* | 711 | 52.00p | Automatic Execution |
16:22:28 - 07-Nov-25 |
| Sell* | 50 | 52.00p | Automatic Execution |
16:22:28 - 07-Nov-25 |
| Buy* | 1,868 | 52.552p | Suspected BUY Trade |
16:21:22 - 07-Nov-25 |
| Sell* | 70 | 51.80p | SI Trade |
16:20:48 - 07-Nov-25 |
| Sell* | 2 | 51.80p | SI Trade |
16:20:48 - 07-Nov-25 |
| Sell* | 2 | 51.80p | SI Trade |
16:20:48 - 07-Nov-25 |
| Buy* | 2,170 | 52.00p | Automatic Execution |
16:20:48 - 07-Nov-25 |
| Buy* | 2,637 | 52.00p | Automatic Execution |
16:20:48 - 07-Nov-25 |
| Buy* | 17,672 | 52.125p | Ordinary |
16:20:45 - 07-Nov-25 |
| Buy* | 7,686 | 51.975p | Ordinary |
16:20:37 - 07-Nov-25 |
| Buy* | 2,146 | 52.125p | Ordinary |
16:20:37 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:19:14 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:19:06 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:18:59 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:18:51 - 07-Nov-25 |
| Buy* | 100 | 52.00p | SI Trade |
16:12:24 - 07-Nov-25 |
| Buy* | 100 | 52.00p | SI Trade |
16:12:24 - 07-Nov-25 |
| Buy* | 4 | 52.00p | SI Trade |
16:12:24 - 07-Nov-25 |
| Sell* | 102 | 51.80p | SI Trade |
16:12:24 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:11:51 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:11:45 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:11:36 - 07-Nov-25 |
| Buy* | 3 | 52.00p | Ordinary |
16:11:31 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:11:26 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:11:16 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:11:10 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:11:01 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:10:55 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:10:51 - 07-Nov-25 |
| Sell* | 72 | 51.802p | Ordinary |
16:10:43 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:09:38 - 07-Nov-25 |
| Sell* | 2 | 51.802p | Ordinary |
16:09:28 - 07-Nov-25 |
| Sell* | 6 | 51.802p | Ordinary |
16:09:21 - 07-Nov-25 |
| Sell* | 66 | 51.80p | SI Trade |
16:09:21 - 07-Nov-25 |
| Sell* | 6 | 51.604p | Ordinary |
16:09:16 - 07-Nov-25 |
| Sell* | 6 | 51.604p | Ordinary |
16:09:05 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:08:58 - 07-Nov-25 |
| Buy* | 1 | 52.00p | Ordinary |
16:08:53 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:08:45 - 07-Nov-25 |
| Buy* | 2,390 | 51.96p | Ordinary |
16:08:41 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:08:19 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:08:13 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:07:46 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:07:39 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:07:25 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:07:19 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:06:39 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:06:33 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:06:27 - 07-Nov-25 |
| Sell* | 1 | 51.604p | Ordinary |
16:06:23 - 07-Nov-25 |
| Sell* | 106 | 51.62p | Negotiated Trade |
16:05:44 - 07-Nov-25 |
| Sell* | 6 | 51.604p | Ordinary |
16:05:37 - 07-Nov-25 |
| Sell* | 6 | 51.604p | Ordinary |
16:05:31 - 07-Nov-25 |
| Sell* | 6 | 51.604p | Ordinary |
16:05:25 - 07-Nov-25 |
| Sell* | 6 | 51.604p | Ordinary |
16:02:23 - 07-Nov-25 |
| Sell* | 66 | 51.671p | Negotiated Trade |
16:02:06 - 07-Nov-25 |
| Buy* | 192 | 52.00p | Ordinary |
16:01:37 - 07-Nov-25 |
| Sell* | 266 | 51.671p | Negotiated Trade |
16:01:31 - 07-Nov-25 |
| Buy* | 192 | 52.00p | Ordinary |
16:01:17 - 07-Nov-25 |
| Buy* | 10 | 52.00p | Ordinary |
16:01:04 - 07-Nov-25 |
| Buy* | 192 | 52.00p | Ordinary |
16:00:48 - 07-Nov-25 |
| Buy* | 6 | 52.00p | Ordinary |
16:00:42 - 07-Nov-25 |
| Buy* | 1 | 52.00p | Ordinary |
16:00:42 - 07-Nov-25 |
| Buy* | 96 | 52.00p | Ordinary |
16:00:27 - 07-Nov-25 |
| Buy* | 576 | 52.00p | Ordinary |
16:00:15 - 07-Nov-25 |
| Buy* | 961 | 52.00p | Ordinary |
15:59:48 - 07-Nov-25 |
| Buy* | 100 | 52.00p | Ordinary |
15:59:48 - 07-Nov-25 |
| Buy* | 576 | 52.00p | Ordinary |
15:59:48 - 07-Nov-25 |
| Buy* | 100 | 52.00p | Ordinary |
15:59:48 - 07-Nov-25 |
| Buy* | 76 | 52.00p | Ordinary |
15:59:48 - 07-Nov-25 |
| Buy* | 50 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 7 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 7 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 102 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 7 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 3 | 52.00p | SI Trade |
15:59:47 - 07-Nov-25 |
| Buy* | 3,786 | 52.00p | Automatic Execution |
15:59:47 - 07-Nov-25 |
| Sell* | 1,056 | 52.00p | Automatic Execution |
15:59:47 - 07-Nov-25 |
| Sell* | 25,000 | 52.00p | Automatic Execution |
15:59:47 - 07-Nov-25 |
| Sell* | 7,500 | 52.00p | Automatic Execution |
15:59:47 - 07-Nov-25 |
| Sell* | 3,599 | 52.40p | Automatic Execution |
15:59:47 - 07-Nov-25 |
| Buy* | 4 | 52.60p | SI Trade |
15:59:41 - 07-Nov-25 |
| Buy* | 1,800 | 52.60p | SI Trade |
15:59:41 - 07-Nov-25 |
| Buy* | 4 | 52.60p | SI Trade |
15:59:41 - 07-Nov-25 |
| Buy* | 4 | 52.60p | SI Trade |
15:59:41 - 07-Nov-25 |
| Buy* | 3 | 52.60p | SI Trade |
15:59:41 - 07-Nov-25 |
| Sell* | 2,284 | 52.40p | Automatic Execution |
15:59:41 - 07-Nov-25 |
| Buy* | 437 | 53.00p | Automatic Execution |
15:49:01 - 07-Nov-25 |
| Buy* | 7,556 | 52.868p | Ordinary |
15:45:21 - 07-Nov-25 |
| Buy* | 10 | 53.00p | SI Trade |
15:42:11 - 07-Nov-25 |
| Buy* | 5 | 53.00p | SI Trade |
15:42:11 - 07-Nov-25 |
| Buy* | 1,796 | 53.00p | Automatic Execution |
15:42:11 - 07-Nov-25 |
| Buy* | 566 | 52.936p | Suspected BUY Trade |
15:23:50 - 07-Nov-25 |
| Buy* | 1 | 53.00p | Ordinary |
14:56:52 - 07-Nov-25 |
| Sell* | 5,111 | 52.80p | Automatic Execution |
14:56:51 - 07-Nov-25 |
| Buy* | 6,000 | 52.956p | Ordinary |
14:56:45 - 07-Nov-25 |
| Buy* | 6,000 | 52.956p | Ordinary |
14:56:45 - 07-Nov-25 |
| Buy* | 2 | 53.00p | SI Trade |
14:56:45 - 07-Nov-25 |
| Buy* | 1,056 | 53.00p | Automatic Execution |
14:56:45 - 07-Nov-25 |
| Sell* | 6,847 | 53.00p | Automatic Execution |
14:56:45 - 07-Nov-25 |
| Sell* | 300 | 53.20p | Automatic Execution |
14:56:45 - 07-Nov-25 |
| Sell* | 8,000 | 53.25p | Ordinary |
14:54:17 - 07-Nov-25 |
| Sell* | 966 | 53.382p | Negotiated Trade |
14:46:22 - 07-Nov-25 |
| Sell* | 187 | 53.355p | Negotiated Trade |
14:44:30 - 07-Nov-25 |
| Unknown* | 6 | 53.40p | SI Trade |
14:41:41 - 07-Nov-25 |
| Buy* | 1,928 | 53.40p | Automatic Execution |
14:41:41 - 07-Nov-25 |
| Buy* | 300 | 53.40p | Automatic Execution |
14:41:41 - 07-Nov-25 |
| Sell* | 970 | 53.20p | Automatic Execution |
14:41:41 - 07-Nov-25 |
| Sell* | 775 | 53.20p | Automatic Execution |
14:41:41 - 07-Nov-25 |
| Sell* | 16,614 | 52.9855p | Ordinary |
14:11:15 - 07-Nov-25 |
| Sell* | 14,055 | 53.392p | Ordinary |
14:03:12 - 07-Nov-25 |
| Sell* | 104 | 53.26p | Ordinary |
13:44:15 - 07-Nov-25 |
| Sell* | 3,500 | 53.359p | Negotiated Trade |
13:01:10 - 07-Nov-25 |
| Buy* | 200 | 53.60p | SI Trade |
12:56:54 - 07-Nov-25 |
| Buy* | 3 | 53.60p | SI Trade |
12:56:54 - 07-Nov-25 |
| Sell* | 938 | 53.296p | Negotiated Trade |
12:34:47 - 07-Nov-25 |
| Sell* | 13,424 | 53.392p | Ordinary |
12:20:45 - 07-Nov-25 |
| Sell* | 16 | 53.20p | SI Trade |
12:17:22 - 07-Nov-25 |
| Buy* | 9,351 | 53.468p | Ordinary |
12:09:09 - 07-Nov-25 |
| Unknown* | 69,177 | 53.10p | Negotiated Trade |
12:03:57 - 07-Nov-25 |
| Sell* | 300 | 53.00p | SI Trade |
11:55:01 - 07-Nov-25 |
| Sell* | 653 | 53.00p | Automatic Execution |
11:55:01 - 07-Nov-25 |
| Sell* | 189 | 53.234p | Negotiated Trade |
11:48:56 - 07-Nov-25 |
| Sell* | 9 | 53.00p | SI Trade |
11:47:33 - 07-Nov-25 |
| Sell* | 30 | 53.00p | SI Trade |
11:47:33 - 07-Nov-25 |
| Sell* | 180 | 53.00p | SI Trade |
11:47:33 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:47:32 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:47:26 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:47:19 - 07-Nov-25 |
| Sell* | 1,587 | 53.192p | Ordinary |
11:45:26 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:39:35 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:38:59 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:38:53 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:38:49 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:38:44 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:38:40 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:38:36 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:38:30 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:38:24 - 07-Nov-25 |
| Buy* | 2,045 | 53.312p | Ordinary |
11:33:43 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:17:32 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:17:11 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:17:05 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:17:00 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:16:47 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:16:41 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:16:33 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:16:29 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:16:25 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:16:19 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:16:13 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:16:08 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:16:04 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:15:59 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:15:49 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:15:43 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:15:37 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:11:45 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:11:40 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:11:35 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:11:31 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:11:26 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:11:21 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:11:17 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:11:11 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:11:07 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:11:02 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:10:56 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:10:52 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:10:48 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:10:43 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:10:39 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:10:33 - 07-Nov-25 |
| Sell* | 1,888 | 53.192p | Ordinary |
11:10:08 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:10:07 - 07-Nov-25 |
| Buy* | 1 | 53.40p | Ordinary |
11:09:57 - 07-Nov-25 |
| Buy* | 1 | 53.3976p | Ordinary |
11:09:52 - 07-Nov-25 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
11:07:25 - 07-Nov-25 |
| Buy* | 6 | 53.00p | Ordinary |
11:05:22 - 07-Nov-25 |
| Buy* | 3,779 | 52.912p | Ordinary |
11:04:26 - 07-Nov-25 |
| Buy* | 56 | 52.80p | Automatic Execution |
10:57:12 - 07-Nov-25 |
| Sell* | 3,019 | 52.592p | Ordinary |
10:57:09 - 07-Nov-25 |
| Buy* | 3,055 | 52.60p | Automatic Execution |
10:57:09 - 07-Nov-25 |
| Buy* | 6 | 52.60p | SI Trade |
10:52:33 - 07-Nov-25 |
| Buy* | 1,056 | 52.60p | Automatic Execution |
10:52:33 - 07-Nov-25 |
| Buy* | 4,117 | 52.40p | Automatic Execution |
10:52:33 - 07-Nov-25 |
| Buy* | 10,000 | 52.4701p | Ordinary |
10:43:44 - 07-Nov-25 |
| Buy* | 1 | 52.40p | Ordinary |
10:38:10 - 07-Nov-25 |
| Buy* | 1 | 52.40p | Ordinary |
10:37:55 - 07-Nov-25 |
| Buy* | 1 | 52.40p | Ordinary |
10:37:52 - 07-Nov-25 |