| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,000 | 58.50p | Negotiated Trade |
16:38:19 - 28-Mar-25 |
| Buy* | 21,427 | 57.40p | Suspected BUY Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 1 | 57.80p | SI Trade |
16:30:00 - 28-Mar-25 |
| Sell* | 798 | 57.80p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Unknown* | 4,000 | 58.10p | Ordinary |
16:28:16 - 28-Mar-25 |
| Sell* | 1,523 | 57.80p | Automatic Execution |
16:27:42 - 28-Mar-25 |
| Sell* | 8,600 | 58.00p | Ordinary |
16:27:01 - 28-Mar-25 |
| Sell* | 2,000 | 57.784p | Ordinary |
16:20:13 - 28-Mar-25 |
| Sell* | 8,750 | 57.784p | Ordinary |
16:19:24 - 28-Mar-25 |
| Sell* | 8 | 57.40p | SI Trade |
16:14:21 - 28-Mar-25 |
| Buy* | 10 | 58.20p | SI Trade |
16:07:33 - 28-Mar-25 |
| Sell* | 8,297 | 57.784p | Ordinary |
16:02:41 - 28-Mar-25 |
| Sell* | 2,595 | 57.784p | Ordinary |
16:01:56 - 28-Mar-25 |
| Sell* | 12,105 | 57.784p | Ordinary |
15:55:15 - 28-Mar-25 |
| Unknown* | 2,588 | 57.80p | Ordinary |
15:44:20 - 28-Mar-25 |
| Unknown* | 12,102 | 57.80p | Ordinary |
15:44:02 - 28-Mar-25 |
| Unknown* | 13,832 | 57.80p | Ordinary |
15:42:24 - 28-Mar-25 |
| Buy* | 2 | 58.1584p | Ordinary |
15:42:15 - 28-Mar-25 |
| Unknown* | 13,000 | 57.80p | Ordinary |
15:41:46 - 28-Mar-25 |
| Unknown* | 13,832 | 57.80p | Ordinary |
15:41:31 - 28-Mar-25 |
| Buy* | 2 | 58.1584p | Ordinary |
15:41:20 - 28-Mar-25 |
| Buy* | 2 | 58.1584p | Ordinary |
15:40:05 - 28-Mar-25 |
| Sell* | 970 | 57.713p | Negotiated Trade |
15:29:08 - 28-Mar-25 |
| Sell* | 5,000 | 57.845p | Negotiated Trade |
14:58:58 - 28-Mar-25 |
| Buy* | 17,247 | 57.98p | Ordinary |
14:33:35 - 28-Mar-25 |
| Sell* | 808 | 57.40p | Automatic Execution |
14:33:31 - 28-Mar-25 |
| Unknown* | 64,948 | 57.50p | Ordinary |
14:31:33 - 28-Mar-25 |
| Sell* | 12,000 | 58.00p | Ordinary |
14:23:48 - 28-Mar-25 |
| Sell* | 3,441 | 58.00p | Ordinary |
14:22:58 - 28-Mar-25 |
| Sell* | 10,123 | 57.58p | Ordinary |
14:22:06 - 28-Mar-25 |
| Buy* | 1 | 58.40p | Ordinary |
14:18:43 - 28-Mar-25 |
| Buy* | 1 | 58.40p | SI Trade |
14:18:43 - 28-Mar-25 |
| Buy* | 2 | 58.40p | SI Trade |
14:18:43 - 28-Mar-25 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
14:18:42 - 28-Mar-25 |
| Sell* | 7,500 | 58.00p | Automatic Execution |
14:18:42 - 28-Mar-25 |
| Buy* | 2 | 58.80p | SI Trade |
14:18:28 - 28-Mar-25 |
| Buy* | 2 | 58.80p | SI Trade |
14:18:28 - 28-Mar-25 |
| Sell* | 15,400 | 58.25178p | Ordinary |
14:18:09 - 28-Mar-25 |
| Sell* | 3,000 | 58.60p | Ordinary |
14:16:26 - 28-Mar-25 |
| Buy* | 2 | 59.00p | SI Trade |
13:37:14 - 28-Mar-25 |
| Buy* | 3 | 59.20p | SI Trade |
13:36:57 - 28-Mar-25 |
| Unknown* | 4,407 | 58.90p | Ordinary |
13:25:03 - 28-Mar-25 |
| Buy* | 1 | 59.3543p | Ordinary |
13:12:29 - 28-Mar-25 |
| Buy* | 1 | 59.3543p | Ordinary |
13:12:00 - 28-Mar-25 |
| Sell* | 11,850 | 58.73p | Ordinary |
13:06:32 - 28-Mar-25 |
| Buy* | 2 | 59.40p | SI Trade |
13:05:42 - 28-Mar-25 |
| Sell* | 1,559 | 59.00p | Automatic Execution |
13:05:42 - 28-Mar-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
13:05:42 - 28-Mar-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
13:05:42 - 28-Mar-25 |
| Sell* | 7,500 | 59.00p | Automatic Execution |
13:05:42 - 28-Mar-25 |
| Unknown* | 2,211 | 59.30p | Ordinary |
13:01:25 - 28-Mar-25 |
| Buy* | 20 | 59.60p | SI Trade |
12:56:50 - 28-Mar-25 |
| Buy* | 436 | 59.60p | Automatic Execution |
12:56:49 - 28-Mar-25 |
| Sell* | 23,890 | 59.60p | Ordinary |
12:35:32 - 28-Mar-25 |
| Buy* | 6 | 59.80p | SI Trade |
12:08:40 - 28-Mar-25 |
| Sell* | 3 | 59.00p | SI Trade |
12:07:40 - 28-Mar-25 |
| Buy* | 41 | 60.00p | SI Trade |
12:07:40 - 28-Mar-25 |
| Sell* | 7,500 | 59.60p | Automatic Execution |
12:07:40 - 28-Mar-25 |
| Sell* | 10,321 | 59.732p | Ordinary |
12:07:25 - 28-Mar-25 |
| Buy* | 3 | 60.00p | Ordinary |
11:46:36 - 28-Mar-25 |
| Sell* | 1,820 | 59.732p | Ordinary |
11:07:44 - 28-Mar-25 |
| Buy* | 8 | 60.00p | Ordinary |
10:05:42 - 28-Mar-25 |
| Sell* | 7,500 | 59.80p | Automatic Execution |
09:49:18 - 28-Mar-25 |
| Sell* | 6,036 | 59.866p | Ordinary |
09:49:01 - 28-Mar-25 |
| Buy* | 41 | 59.966p | Suspected BUY Trade |
09:32:53 - 28-Mar-25 |
| Buy* | 1,000 | 60.00p | Automatic Execution |
09:32:47 - 28-Mar-25 |
| Buy* | 2 | 60.00p | Ordinary |
09:32:31 - 28-Mar-25 |
| Buy* | 29 | 60.00p | SI Trade |
09:32:12 - 28-Mar-25 |
| Sell* | 2,673 | 60.00p | Automatic Execution |
09:32:02 - 28-Mar-25 |
| Sell* | 7,500 | 60.00p | Automatic Execution |
09:32:02 - 28-Mar-25 |
| Sell* | 8,000 | 61.40p | Ordinary |
08:06:07 - 28-Mar-25 |
| Sell* | 44 | 61.40p | Ordinary |
08:00:14 - 28-Mar-25 |
| Unknown* | 50,000 | 60.00p | Ordinary |
17:11:03 - 27-Mar-25 |
| Buy* | 10,677 | 60.00p | Automatic Execution |
16:36:09 - 27-Mar-25 |
| Buy* | 45,934 | 60.00p | Suspected BUY Trade |
16:35:27 - 27-Mar-25 |
| Buy* | 334 | 61.00p | Automatic Execution |
16:29:58 - 27-Mar-25 |
| Unknown* | 8,242 | 60.60p | Ordinary |
16:29:50 - 27-Mar-25 |
| Sell* | 538 | 60.20p | Automatic Execution |
16:29:49 - 27-Mar-25 |
| Sell* | 4,952 | 60.407p | Negotiated Trade |
14:32:14 - 27-Mar-25 |
| Buy* | 2,312 | 60.648p | Ordinary |
14:15:54 - 27-Mar-25 |
| Buy* | 1,451 | 60.648p | Ordinary |
14:14:55 - 27-Mar-25 |
| Buy* | 855 | 60.674p | Suspected BUY Trade |
13:26:45 - 27-Mar-25 |
| Sell* | 1,092 | 60.39p | Negotiated Trade |
13:26:41 - 27-Mar-25 |
| Sell* | 6,524 | 60.328p | Ordinary |
12:50:54 - 27-Mar-25 |
| Unknown* | 54,920 | 60.40p | Ordinary |
12:35:45 - 27-Mar-25 |
| Sell* | 3,000 | 60.624p | Ordinary |
12:00:37 - 27-Mar-25 |
| Buy* | 790 | 61.25p | Ordinary |
11:13:35 - 27-Mar-25 |
| Sell* | 790 | 60.922p | Negotiated Trade |
11:12:13 - 27-Mar-25 |
| Buy* | 345 | 61.282p | Suspected BUY Trade |
10:17:52 - 27-Mar-25 |
| Sell* | 1 | 60.624p | Ordinary |
09:26:28 - 27-Mar-25 |
| Sell* | 12,495 | 60.862p | Ordinary |
09:16:26 - 27-Mar-25 |
| Buy* | 569 | 61.4996p | Ordinary |
09:10:21 - 27-Mar-25 |
| Buy* | 135 | 61.4996p | Ordinary |
09:00:52 - 27-Mar-25 |
| Sell* | 11 | 60.40p | SI Trade |
08:57:42 - 27-Mar-25 |
| Buy* | 500 | 61.80p | SI Trade |
08:57:42 - 27-Mar-25 |
| Sell* | 7 | 60.4028p | Ordinary |
08:52:18 - 27-Mar-25 |
| Sell* | 1 | 60.4028p | Ordinary |
08:47:03 - 27-Mar-25 |
| Sell* | 7 | 60.4028p | Ordinary |
08:37:05 - 27-Mar-25 |
| Buy* | 6,260 | 61.50p | Ordinary |
08:10:02 - 27-Mar-25 |
| Sell* | 6,341 | 60.72p | Ordinary |
08:10:01 - 27-Mar-25 |
| Sell* | 18 | 60.00p | SI Trade |
08:10:00 - 27-Mar-25 |
| Buy* | 487 | 61.50p | Ordinary |
08:04:30 - 27-Mar-25 |
| Sell* | 9 | 60.594p | Ordinary |
08:02:53 - 27-Mar-25 |
| Buy* | 29 | 61.80p | SI Trade |
08:01:01 - 27-Mar-25 |
| Buy* | 8 | 61.80p | SI Trade |
08:00:11 - 27-Mar-25 |
| Buy* | 6,280 | 61.40p | Suspected BUY Trade |
16:35:26 - 26-Mar-25 |
| Buy* | 336 | 61.80p | Automatic Execution |
16:29:56 - 26-Mar-25 |
| Sell* | 25 | 60.40p | Automatic Execution |
16:28:22 - 26-Mar-25 |
| Sell* | 137 | 60.40p | Automatic Execution |
16:28:22 - 26-Mar-25 |
| Buy* | 16 | 61.7768p | Ordinary |
16:20:44 - 26-Mar-25 |
| Buy* | 6,487 | 61.5683p | Ordinary |
15:25:47 - 26-Mar-25 |
| Sell* | 16,267 | 60.96p | Ordinary |
15:22:05 - 26-Mar-25 |
| Buy* | 12 | 61.80p | SI Trade |
15:09:25 - 26-Mar-25 |
| Buy* | 3,267 | 61.215p | Suspected BUY Trade |
14:42:11 - 26-Mar-25 |
| Sell* | 4,329 | 60.96p | Ordinary |
14:40:08 - 26-Mar-25 |
| Buy* | 8,112 | 61.632p | Ordinary |
14:36:07 - 26-Mar-25 |
| Buy* | 3,268 | 61.181p | Suspected BUY Trade |
14:32:29 - 26-Mar-25 |
| Sell* | 86 | 60.96p | Ordinary |
14:16:56 - 26-Mar-25 |
| Sell* | 265 | 60.96p | Ordinary |
14:15:28 - 26-Mar-25 |
| Buy* | 4 | 61.80p | SI Trade |
13:40:04 - 26-Mar-25 |
| Buy* | 10 | 61.80p | SI Trade |
13:38:27 - 26-Mar-25 |
| Buy* | 25,000 | 61.95p | Ordinary |
13:01:24 - 26-Mar-25 |
| Sell* | 8 | 60.00p | SI Trade |
12:29:23 - 26-Mar-25 |
| Unknown* | 95,344 | 60.25p | Negotiated Trade |
12:16:37 - 26-Mar-25 |
| Buy* | 419 | 62.0771p | Ordinary |
11:49:25 - 26-Mar-25 |
| Sell* | 5,147 | 61.04p | Ordinary |
11:43:22 - 26-Mar-25 |
| Buy* | 6,500 | 62.0771p | Ordinary |
11:23:52 - 26-Mar-25 |
| Sell* | 400 | 60.858p | Ordinary |
09:19:06 - 26-Mar-25 |
| Buy* | 812 | 61.0688p | Ordinary |
08:00:22 - 26-Mar-25 |
| Buy* | 7 | 62.60p | SI Trade |
08:00:18 - 26-Mar-25 |
| Sell* | 462 | 60.00p | Uncrossing Trade |
08:00:18 - 26-Mar-25 |
| Buy* | 5,227 | 61.00p | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Buy* | 90 | 61.20p | Automatic Execution |
16:29:50 - 25-Mar-25 |
| Sell* | 3,546 | 60.948p | Negotiated Trade |
15:58:00 - 25-Mar-25 |
| Sell* | 27 | 60.20p | SI Trade |
15:39:34 - 25-Mar-25 |
| Buy* | 20 | 62.00p | SI Trade |
14:55:16 - 25-Mar-25 |
| Buy* | 55 | 61.20p | SI Trade |
14:55:16 - 25-Mar-25 |
| Buy* | 41 | 61.20p | SI Trade |
14:55:16 - 25-Mar-25 |
| Buy* | 6,503 | 61.00p | Automatic Execution |
14:55:16 - 25-Mar-25 |
| Sell* | 203 | 60.518p | Negotiated Trade |
14:09:41 - 25-Mar-25 |
| Buy* | 7,000 | 60.772p | Suspected BUY Trade |
13:45:45 - 25-Mar-25 |
| Buy* | 658 | 60.755p | Suspected BUY Trade |
13:40:26 - 25-Mar-25 |
| Sell* | 61,017 | 60.30p | Ordinary |
13:05:12 - 25-Mar-25 |
| Buy* | 6 | 61.20p | SI Trade |
12:45:17 - 25-Mar-25 |
| Sell* | 7,500 | 61.00p | Automatic Execution |
12:45:10 - 25-Mar-25 |
| Sell* | 46,777 | 61.00p | Automatic Execution |
12:45:10 - 25-Mar-25 |
| Sell* | 40,967 | 61.00p | Automatic Execution |
12:42:36 - 25-Mar-25 |
| Sell* | 34,075 | 61.10p | Ordinary |
12:42:22 - 25-Mar-25 |
| Sell* | 1,000 | 61.26p | Ordinary |
12:40:11 - 25-Mar-25 |
| Buy* | 17 | 61.60p | SI Trade |
12:32:41 - 25-Mar-25 |
| Unknown* | 17 | 61.40p | SI Trade |
12:32:41 - 25-Mar-25 |
| Buy* | 18 | 61.60p | SI Trade |
12:32:41 - 25-Mar-25 |
| Unknown* | 18 | 61.40p | SI Trade |
12:32:41 - 25-Mar-25 |
| Sell* | 47,153 | 61.00p | Automatic Execution |
12:32:41 - 25-Mar-25 |
| Unknown* | 46,863 | 61.10p | Ordinary |
12:32:34 - 25-Mar-25 |
| Buy* | 24,494 | 62.00p | Ordinary |
12:02:57 - 25-Mar-25 |
| Buy* | 35,000 | 61.75p | Ordinary |
11:44:49 - 25-Mar-25 |
| Buy* | 10,000 | 61.577p | Ordinary |
11:32:25 - 25-Mar-25 |
| Sell* | 2,513 | 61.16p | Ordinary |
11:03:47 - 25-Mar-25 |
| Buy* | 792 | 61.577p | Ordinary |
11:02:53 - 25-Mar-25 |
| Buy* | 20 | 62.00p | SI Trade |
10:53:07 - 25-Mar-25 |
| Sell* | 103 | 61.00p | Automatic Execution |
10:53:07 - 25-Mar-25 |
| Sell* | 150 | 61.265p | Negotiated Trade |
10:48:23 - 25-Mar-25 |
| Sell* | 1,000 | 61.385p | Negotiated Trade |
10:23:37 - 25-Mar-25 |
| Buy* | 5,000 | 61.60p | Suspected BUY Trade |
10:05:29 - 25-Mar-25 |
| Sell* | 372 | 61.20p | Automatic Execution |
10:04:14 - 25-Mar-25 |
| Sell* | 1,207 | 61.20p | Automatic Execution |
10:04:14 - 25-Mar-25 |
| Sell* | 3,733 | 61.20p | Automatic Execution |
10:04:12 - 25-Mar-25 |
| Sell* | 3,217 | 61.28p | Ordinary |
10:04:03 - 25-Mar-25 |
| Buy* | 26 | 62.00p | SI Trade |
09:46:43 - 25-Mar-25 |
| Buy* | 3,819 | 62.00p | Automatic Execution |
09:46:43 - 25-Mar-25 |
| Buy* | 1 | 62.00p | SI Trade |
09:22:04 - 25-Mar-25 |
| Sell* | 82 | 61.0032p | Ordinary |
09:13:58 - 25-Mar-25 |
| Sell* | 1,509 | 61.20p | Automatic Execution |
08:57:39 - 25-Mar-25 |
| Sell* | 2,291 | 61.20p | Automatic Execution |
08:57:37 - 25-Mar-25 |
| Sell* | 23,537 | 61.22p | Ordinary |
08:57:26 - 25-Mar-25 |
| Sell* | 864 | 62.00p | Automatic Execution |
08:53:07 - 25-Mar-25 |
| Sell* | 7,500 | 62.00p | Automatic Execution |
08:53:07 - 25-Mar-25 |
| Sell* | 8,393 | 62.306p | Negotiated Trade |
08:52:57 - 25-Mar-25 |
| Buy* | 1 | 63.80p | SI Trade |
08:44:07 - 25-Mar-25 |
| Sell* | 27,500 | 62.00p | Ordinary |
08:32:43 - 25-Mar-25 |
| Buy* | 1 | 63.71p | Ordinary |
08:21:05 - 25-Mar-25 |
| Buy* | 50 | 64.00p | SI Trade |
08:00:01 - 25-Mar-25 |
| Buy* | 166 | 64.00p | Suspected BUY Trade |
08:00:01 - 25-Mar-25 |
| Buy* | 10,713 | 63.00p | Suspected BUY Trade |
16:35:06 - 24-Mar-25 |
| Buy* | 1,652 | 62.961p | Suspected BUY Trade |
16:17:32 - 24-Mar-25 |
| Sell* | 123 | 62.00p | Automatic Execution |
16:08:29 - 24-Mar-25 |
| Sell* | 3,000 | 62.096p | Ordinary |
16:05:12 - 24-Mar-25 |
| Buy* | 21 | 63.80p | SI Trade |
15:46:21 - 24-Mar-25 |
| Sell* | 40 | 62.107p | Negotiated Trade |
15:42:56 - 24-Mar-25 |
| Buy* | 239 | 62.80p | SI Trade |
15:34:46 - 24-Mar-25 |
| Sell* | 238 | 62.60p | SI Trade |
15:34:46 - 24-Mar-25 |
| Buy* | 1,607 | 63.00p | Ordinary |
15:19:40 - 24-Mar-25 |
| Sell* | 1,208 | 62.00p | Automatic Execution |
15:17:10 - 24-Mar-25 |
| Sell* | 6,738 | 62.20p | Automatic Execution |
15:17:10 - 24-Mar-25 |
| Sell* | 4,951 | 62.488p | Ordinary |
15:16:55 - 24-Mar-25 |
| Sell* | 12,475 | 62.50p | Ordinary |
15:10:14 - 24-Mar-25 |
| Sell* | 2,750 | 62.50p | Ordinary |
15:00:26 - 24-Mar-25 |
| Sell* | 7,482 | 63.00p | Ordinary |
14:58:55 - 24-Mar-25 |
| Sell* | 5,831 | 63.00p | Ordinary |
14:51:24 - 24-Mar-25 |