| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 63.60 | 63.60 | 63.00 | 63.00 | 1,051,585 |
| 1st Jul 2025 (Tue) | 64.40 | 64.40 | 64.00 | 64.00 | 835,739 |
| 30th Jun 2025 (Mon) | 64.00 | 64.40 | 63.80 | 64.00 | 556,501 |
| 27th Jun 2025 (Fri) | 63.40 | 64.40 | 62.80 | 63.80 | 1,304,483 |
| 26th Jun 2025 (Thu) | 63.00 | 63.20 | 62.60 | 63.00 | 1,024,343 |
| 25th Jun 2025 (Wed) | 61.20 | 63.20 | 61.20 | 62.80 | 1,737,776 |
| 24th Jun 2025 (Tue) | 59.80 | 62.20 | 59.20 | 62.00 | 6,150,100 |
| 23rd Jun 2025 (Mon) | 60.40 | 61.00 | 60.00 | 60.00 | 838,847 |
| 20th Jun 2025 (Fri) | 61.80 | 62.40 | 60.40 | 60.80 | 671,451 |
| 19th Jun 2025 (Thu) | 63.00 | 63.00 | 61.80 | 61.80 | 373,274 |
| 18th Jun 2025 (Wed) | 66.80 | 66.80 | 63.20 | 63.40 | 690,490 |
| 17th Jun 2025 (Tue) | 65.40 | 68.20 | 65.40 | 67.40 | 319,887 |
| 16th Jun 2025 (Mon) | 68.00 | 68.00 | 65.20 | 65.40 | 2,184,941 |
| 13th Jun 2025 (Fri) | 69.00 | 69.40 | 69.00 | 69.40 | 536,064 |
| 12th Jun 2025 (Thu) | 68.60 | 69.40 | 68.60 | 69.40 | 637,353 |
| 11th Jun 2025 (Wed) | 69.20 | 70.20 | 69.00 | 69.40 | 16,797,339 |
| 10th Jun 2025 (Tue) | 69.20 | 70.20 | 69.20 | 69.80 | 7,729,255 |
| 9th Jun 2025 (Mon) | 69.20 | 70.20 | 68.60 | 69.00 | 3,637,624 |
| 6th Jun 2025 (Fri) | 68.40 | 69.00 | 68.20 | 69.00 | 387,055 |
| 5th Jun 2025 (Thu) | 68.40 | 68.60 | 68.00 | 68.00 | 225,565 |
| 4th Jun 2025 (Wed) | 68.00 | 68.60 | 68.00 | 68.60 | 981,639 |
| 3rd Jun 2025 (Tue) | 71.00 | 71.00 | 68.40 | 68.40 | 541,634 |
| 2nd Jun 2025 (Mon) | 70.40 | 70.60 | 69.60 | 69.80 | 2,343,975 |
| 30th May 2025 (Fri) | 69.80 | 70.40 | 69.00 | 70.40 | 239,608 |
| 29th May 2025 (Thu) | 69.40 | 70.00 | 69.40 | 69.80 | 135,269 |
| 28th May 2025 (Wed) | 69.00 | 70.80 | 69.00 | 69.80 | 300,669 |
| 27th May 2025 (Tue) | 69.40 | 70.00 | 68.40 | 69.60 | 378,026 |
| 26th May 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 23rd May 2025 (Fri) | 70.40 | 70.40 | 68.20 | 68.20 | 888,385 |
| 22nd May 2025 (Thu) | 69.40 | 70.40 | 69.40 | 70.40 | 291,204 |
| 21st May 2025 (Wed) | 68.40 | 70.00 | 68.40 | 70.00 | 137,367 |
| 20th May 2025 (Tue) | 69.40 | 70.40 | 69.40 | 70.00 | 808,636 |
| 19th May 2025 (Mon) | 69.80 | 70.20 | 69.00 | 69.40 | 386,958 |
| 16th May 2025 (Fri) | 67.60 | 71.00 | 67.40 | 71.00 | 1,837,031 |
| 15th May 2025 (Thu) | 67.20 | 68.00 | 67.00 | 67.20 | 268,372 |
| 14th May 2025 (Wed) | 69.00 | 69.00 | 68.00 | 68.80 | 333,062 |
| 13th May 2025 (Tue) | 69.20 | 69.40 | 68.00 | 69.00 | 410,856 |
| 12th May 2025 (Mon) | 69.80 | 69.80 | 68.00 | 68.20 | 387,289 |
| 9th May 2025 (Fri) | 68.00 | 69.60 | 68.00 | 68.40 | 223,194 |
| 8th May 2025 (Thu) | 68.60 | 70.20 | 68.40 | 70.00 | 405,708 |
| 7th May 2025 (Wed) | 71.00 | 71.00 | 69.20 | 70.00 | 1,239,343 |
| 6th May 2025 (Tue) | 71.80 | 71.80 | 69.80 | 70.60 | 378,636 |
| 5th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |