| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 69.80 | 70.40 | 69.00 | 70.40 | 239,608 |
| 29th May 2025 (Thu) | 69.40 | 70.00 | 69.40 | 69.80 | 135,269 |
| 28th May 2025 (Wed) | 69.00 | 70.80 | 69.00 | 69.80 | 300,669 |
| 27th May 2025 (Tue) | 69.40 | 70.00 | 68.40 | 69.60 | 378,026 |
| 26th May 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 23rd May 2025 (Fri) | 70.40 | 70.40 | 68.20 | 68.20 | 888,385 |
| 22nd May 2025 (Thu) | 69.40 | 70.40 | 69.40 | 70.40 | 291,204 |
| 21st May 2025 (Wed) | 68.40 | 70.00 | 68.40 | 70.00 | 137,367 |
| 20th May 2025 (Tue) | 69.40 | 70.40 | 69.40 | 70.00 | 808,636 |
| 19th May 2025 (Mon) | 69.80 | 70.20 | 69.00 | 69.40 | 386,958 |
| 16th May 2025 (Fri) | 67.60 | 71.00 | 67.40 | 71.00 | 1,837,031 |
| 15th May 2025 (Thu) | 67.20 | 68.00 | 67.00 | 67.20 | 268,372 |
| 14th May 2025 (Wed) | 69.00 | 69.00 | 68.00 | 68.80 | 333,062 |
| 13th May 2025 (Tue) | 69.20 | 69.40 | 68.00 | 69.00 | 410,856 |
| 12th May 2025 (Mon) | 69.80 | 69.80 | 68.00 | 68.20 | 387,289 |
| 9th May 2025 (Fri) | 68.00 | 69.60 | 68.00 | 68.40 | 223,194 |
| 8th May 2025 (Thu) | 68.60 | 70.20 | 68.40 | 70.00 | 405,708 |
| 7th May 2025 (Wed) | 71.00 | 71.00 | 69.20 | 70.00 | 1,239,343 |
| 6th May 2025 (Tue) | 71.80 | 71.80 | 69.80 | 70.60 | 378,636 |
| 5th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd May 2025 (Fri) | 71.80 | 71.80 | 70.40 | 71.00 | 306,784 |
| 1st May 2025 (Thu) | 68.20 | 71.00 | 68.20 | 71.00 | 223,110 |
| 30th Apr 2025 (Wed) | 67.60 | 70.00 | 67.40 | 70.00 | 260,053 |
| 29th Apr 2025 (Tue) | 69.60 | 69.60 | 67.40 | 67.80 | 310,006 |
| 28th Apr 2025 (Mon) | 65.80 | 69.00 | 65.80 | 68.20 | 1,099,451 |
| 25th Apr 2025 (Fri) | 64.60 | 65.80 | 63.60 | 65.80 | 1,367,117 |
| 24th Apr 2025 (Thu) | 62.80 | 65.40 | 62.00 | 64.00 | 1,486,235 |
| 23rd Apr 2025 (Wed) | 62.00 | 62.00 | 59.60 | 60.60 | 753,586 |
| 22nd Apr 2025 (Tue) | 61.00 | 61.00 | 59.60 | 60.00 | 477,392 |
| 21st Apr 2025 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 18th Apr 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 17th Apr 2025 (Thu) | 60.40 | 61.00 | 60.00 | 60.40 | 309,401 |
| 16th Apr 2025 (Wed) | 60.00 | 61.80 | 59.00 | 61.80 | 472,122 |
| 15th Apr 2025 (Tue) | 59.00 | 59.20 | 58.00 | 59.20 | 251,786 |
| 14th Apr 2025 (Mon) | 58.80 | 58.80 | 57.60 | 58.00 | 673,802 |
| 11th Apr 2025 (Fri) | 57.20 | 58.20 | 56.20 | 58.00 | 447,608 |
| 10th Apr 2025 (Thu) | 61.40 | 62.00 | 56.80 | 58.00 | 506,098 |
| 9th Apr 2025 (Wed) | 59.60 | 59.60 | 56.40 | 59.60 | 536,911 |
| 8th Apr 2025 (Tue) | 56.00 | 59.00 | 54.80 | 58.80 | 754,126 |
| 7th Apr 2025 (Mon) | 53.20 | 56.00 | 52.40 | 56.00 | 496,672 |
| 4th Apr 2025 (Fri) | 58.20 | 58.20 | 53.00 | 56.00 | 594,238 |
| 3rd Apr 2025 (Thu) | 56.80 | 58.40 | 56.80 | 57.60 | 494,227 |
| 2nd Apr 2025 (Wed) | 59.00 | 59.00 | 57.40 | 58.00 | 389,007 |