Date | Open | High | Low | Close | Volume |
24th Jul 2025 (Thu) | 65.00 | 65.40 | 64.20 | 65.00 | 1,061,340 |
23rd Jul 2025 (Wed) | 64.20 | 64.40 | 63.80 | 64.20 | 928,252 |
22nd Jul 2025 (Tue) | 64.00 | 64.80 | 62.80 | 64.80 | 496,566 |
21st Jul 2025 (Mon) | 65.00 | 65.20 | 63.60 | 63.60 | 463,073 |
18th Jul 2025 (Fri) | 63.80 | 65.00 | 63.40 | 65.00 | 1,900,029 |
17th Jul 2025 (Thu) | 63.80 | 64.60 | 63.60 | 63.80 | 342,069 |
16th Jul 2025 (Wed) | 64.00 | 64.40 | 63.40 | 63.40 | 670,395 |
15th Jul 2025 (Tue) | 62.80 | 64.80 | 61.60 | 64.40 | 2,953,920 |
14th Jul 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 705,659 |
11th Jul 2025 (Fri) | 62.00 | 62.00 | 61.60 | 61.80 | 506,851 |
10th Jul 2025 (Thu) | 62.20 | 62.20 | 61.80 | 62.00 | 1,056,087 |
9th Jul 2025 (Wed) | 62.20 | 62.20 | 61.80 | 61.80 | 1,154,048 |
8th Jul 2025 (Tue) | 63.00 | 63.00 | 62.40 | 62.40 | 1,490,280 |
7th Jul 2025 (Mon) | 64.00 | 64.00 | 61.80 | 61.80 | 530,835 |
4th Jul 2025 (Fri) | 63.00 | 64.00 | 62.40 | 63.40 | 697,617 |
3rd Jul 2025 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 456,526 |
2nd Jul 2025 (Wed) | 63.60 | 63.60 | 63.00 | 63.00 | 1,051,585 |
1st Jul 2025 (Tue) | 64.40 | 64.40 | 64.00 | 64.00 | 835,739 |
30th Jun 2025 (Mon) | 64.00 | 64.40 | 63.80 | 64.00 | 556,501 |
27th Jun 2025 (Fri) | 63.40 | 64.40 | 62.80 | 63.80 | 1,304,483 |
26th Jun 2025 (Thu) | 63.00 | 63.20 | 62.60 | 63.00 | 1,024,343 |
25th Jun 2025 (Wed) | 61.20 | 63.20 | 61.20 | 62.80 | 1,737,776 |
24th Jun 2025 (Tue) | 59.80 | 62.20 | 59.20 | 62.00 | 6,150,100 |
23rd Jun 2025 (Mon) | 60.40 | 61.00 | 60.00 | 60.00 | 838,847 |
20th Jun 2025 (Fri) | 61.80 | 62.40 | 60.40 | 60.80 | 671,451 |
19th Jun 2025 (Thu) | 63.00 | 63.00 | 61.80 | 61.80 | 373,274 |
18th Jun 2025 (Wed) | 66.80 | 66.80 | 63.20 | 63.40 | 690,490 |
17th Jun 2025 (Tue) | 65.40 | 68.20 | 65.40 | 67.40 | 319,887 |
16th Jun 2025 (Mon) | 68.00 | 68.00 | 65.20 | 65.40 | 2,184,941 |
13th Jun 2025 (Fri) | 69.00 | 69.40 | 69.00 | 69.40 | 536,064 |
12th Jun 2025 (Thu) | 68.60 | 69.40 | 68.60 | 69.40 | 637,353 |
11th Jun 2025 (Wed) | 69.20 | 70.20 | 69.00 | 69.40 | 16,797,339 |
10th Jun 2025 (Tue) | 69.20 | 70.20 | 69.20 | 69.80 | 7,729,255 |
9th Jun 2025 (Mon) | 69.20 | 70.20 | 68.60 | 69.00 | 3,637,624 |
6th Jun 2025 (Fri) | 68.40 | 69.00 | 68.20 | 69.00 | 387,055 |
5th Jun 2025 (Thu) | 68.40 | 68.60 | 68.00 | 68.00 | 225,565 |
4th Jun 2025 (Wed) | 68.00 | 68.60 | 68.00 | 68.60 | 981,639 |
3rd Jun 2025 (Tue) | 71.00 | 71.00 | 68.40 | 68.40 | 541,634 |
2nd Jun 2025 (Mon) | 70.40 | 70.60 | 69.60 | 69.80 | 2,343,975 |
30th May 2025 (Fri) | 69.80 | 70.40 | 69.00 | 70.40 | 239,608 |
29th May 2025 (Thu) | 69.40 | 70.00 | 69.40 | 69.80 | 135,269 |
28th May 2025 (Wed) | 69.00 | 70.80 | 69.00 | 69.80 | 300,669 |
27th May 2025 (Tue) | 69.40 | 70.00 | 68.40 | 69.60 | 378,026 |
26th May 2025 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |