| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.60 | 52.60 | 52.00 | 52.40 | 292,783 |
| 5th Feb 2026 (Thu) | 53.60 | 53.60 | 52.60 | 52.60 | 688,105 |
| 4th Feb 2026 (Wed) | 52.40 | 53.60 | 51.80 | 53.00 | 270,590 |
| 3rd Feb 2026 (Tue) | 53.20 | 53.20 | 51.60 | 51.60 | 566,736 |
| 2nd Feb 2026 (Mon) | 53.20 | 53.60 | 52.40 | 52.60 | 442,801 |
| 30th Jan 2026 (Fri) | 54.00 | 54.60 | 52.60 | 54.60 | 470,360 |
| 29th Jan 2026 (Thu) | 54.40 | 54.60 | 53.80 | 53.80 | 585,363 |
| 28th Jan 2026 (Wed) | 53.60 | 55.20 | 53.60 | 54.00 | 954,668 |
| 27th Jan 2026 (Tue) | 53.00 | 54.00 | 52.80 | 53.80 | 366,310 |
| 26th Jan 2026 (Mon) | 55.00 | 55.00 | 53.00 | 53.20 | 932,313 |
| 23rd Jan 2026 (Fri) | 52.00 | 55.40 | 51.60 | 54.00 | 2,110,666 |
| 22nd Jan 2026 (Thu) | 52.60 | 53.00 | 52.00 | 52.00 | 435,933 |
| 21st Jan 2026 (Wed) | 53.00 | 53.20 | 52.20 | 53.00 | 1,050,204 |
| 20th Jan 2026 (Tue) | 53.60 | 53.60 | 52.60 | 52.80 | 742,286 |
| 19th Jan 2026 (Mon) | 55.20 | 55.20 | 53.60 | 54.40 | 860,367 |
| 16th Jan 2026 (Fri) | 54.20 | 55.00 | 54.00 | 55.00 | 357,387 |
| 15th Jan 2026 (Thu) | 53.60 | 54.40 | 53.00 | 54.20 | 598,284 |
| 14th Jan 2026 (Wed) | 53.60 | 53.80 | 53.20 | 53.40 | 467,527 |
| 13th Jan 2026 (Tue) | 55.20 | 55.20 | 53.60 | 53.60 | 538,444 |
| 12th Jan 2026 (Mon) | 54.40 | 54.80 | 54.20 | 54.20 | 592,448 |
| 9th Jan 2026 (Fri) | 53.60 | 54.60 | 53.40 | 54.00 | 409,835 |
| 8th Jan 2026 (Thu) | 53.20 | 53.80 | 53.20 | 53.20 | 221,463 |
| 7th Jan 2026 (Wed) | 55.00 | 55.40 | 53.00 | 53.00 | 663,277 |
| 6th Jan 2026 (Tue) | 57.00 | 57.20 | 55.00 | 55.00 | 602,743 |
| 5th Jan 2026 (Mon) | 57.00 | 57.00 | 56.00 | 56.20 | 782,567 |
| 2nd Jan 2026 (Fri) | 57.00 | 57.00 | 56.20 | 56.20 | 683,055 |
| 1st Jan 2026 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 0 |
| 31st Dec 2025 (Wed) | 55.00 | 57.00 | 53.80 | 55.80 | 738,127 |
| 30th Dec 2025 (Tue) | 53.80 | 54.40 | 53.60 | 54.40 | 383,781 |
| 29th Dec 2025 (Mon) | 52.80 | 53.20 | 52.40 | 53.20 | 229,134 |
| 26th Dec 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 25th Dec 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 24th Dec 2025 (Wed) | 52.80 | 53.00 | 51.80 | 52.80 | 214,630 |
| 23rd Dec 2025 (Tue) | 53.00 | 53.20 | 52.40 | 52.40 | 455,451 |
| 22nd Dec 2025 (Mon) | 53.00 | 53.40 | 52.60 | 52.60 | 332,439 |
| 19th Dec 2025 (Fri) | 54.40 | 54.40 | 53.00 | 53.00 | 794,155 |
| 18th Dec 2025 (Thu) | 53.00 | 54.20 | 53.00 | 54.00 | 4,418,973 |
| 17th Dec 2025 (Wed) | 52.80 | 53.20 | 52.00 | 52.40 | 541,316 |
| 16th Dec 2025 (Tue) | 53.00 | 53.60 | 52.20 | 52.60 | 374,233 |
| 15th Dec 2025 (Mon) | 53.00 | 53.60 | 53.00 | 53.40 | 453,531 |
| 12th Dec 2025 (Fri) | 53.80 | 53.80 | 52.00 | 53.80 | 403,617 |
| 11th Dec 2025 (Thu) | 52.40 | 52.60 | 52.00 | 52.60 | 538,103 |
| 10th Dec 2025 (Wed) | 52.40 | 52.40 | 52.20 | 52.40 | 317,435 |
| 9th Dec 2025 (Tue) | 53.00 | 53.00 | 52.40 | 52.40 | 266,099 |
| 8th Dec 2025 (Mon) | 53.60 | 53.80 | 52.80 | 53.20 | 451,451 |