| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 55.00 | 55.00 | 53.60 | 54.40 | 2,190,618 |
| 4th Sep 2025 (Thu) | 56.80 | 56.80 | 54.00 | 54.60 | 1,408,078 |
| 3rd Sep 2025 (Wed) | 58.80 | 59.00 | 57.00 | 57.20 | 1,071,548 |
| 2nd Sep 2025 (Tue) | 59.80 | 60.60 | 58.40 | 59.00 | 914,414 |
| 1st Sep 2025 (Mon) | 60.80 | 61.00 | 59.80 | 60.80 | 987,920 |
| 29th Aug 2025 (Fri) | 60.00 | 60.40 | 59.80 | 60.40 | 510,765 |
| 28th Aug 2025 (Thu) | 61.00 | 61.00 | 59.60 | 59.60 | 656,709 |
| 27th Aug 2025 (Wed) | 60.40 | 60.40 | 60.00 | 60.20 | 329,213 |
| 26th Aug 2025 (Tue) | 60.80 | 61.40 | 59.20 | 60.40 | 397,427 |
| 25th Aug 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 22nd Aug 2025 (Fri) | 59.40 | 62.00 | 59.40 | 62.00 | 318,461 |
| 21st Aug 2025 (Thu) | 58.80 | 59.00 | 57.80 | 58.60 | 1,157,464 |
| 20th Aug 2025 (Wed) | 58.60 | 58.60 | 58.20 | 58.40 | 500,509 |
| 19th Aug 2025 (Tue) | 59.00 | 59.40 | 58.60 | 58.60 | 505,049 |
| 18th Aug 2025 (Mon) | 60.00 | 60.20 | 58.80 | 58.80 | 275,208 |
| 15th Aug 2025 (Fri) | 61.00 | 61.00 | 59.80 | 60.40 | 454,394 |
| 14th Aug 2025 (Thu) | 61.00 | 61.00 | 59.60 | 60.20 | 532,933 |
| 13th Aug 2025 (Wed) | 60.20 | 60.80 | 60.20 | 60.80 | 432,004 |
| 12th Aug 2025 (Tue) | 60.40 | 60.80 | 60.00 | 60.80 | 397,000 |
| 11th Aug 2025 (Mon) | 60.40 | 60.40 | 60.00 | 60.40 | 238,077 |
| 8th Aug 2025 (Fri) | 61.00 | 61.20 | 60.60 | 61.20 | 385,987 |
| 7th Aug 2025 (Thu) | 60.20 | 61.00 | 60.20 | 61.00 | 434,604 |
| 6th Aug 2025 (Wed) | 61.00 | 61.00 | 59.60 | 60.20 | 3,196,359 |
| 5th Aug 2025 (Tue) | 61.00 | 61.00 | 59.40 | 60.20 | 3,360,148 |
| 4th Aug 2025 (Mon) | 61.20 | 61.60 | 60.60 | 60.80 | 408,928 |
| 1st Aug 2025 (Fri) | 62.40 | 62.40 | 60.60 | 61.00 | 689,910 |
| 31st Jul 2025 (Thu) | 62.00 | 62.80 | 61.80 | 62.40 | 316,202 |
| 30th Jul 2025 (Wed) | 62.00 | 62.40 | 61.00 | 62.40 | 830,784 |
| 29th Jul 2025 (Tue) | 63.40 | 63.80 | 61.00 | 61.00 | 1,466,288 |
| 28th Jul 2025 (Mon) | 65.80 | 65.80 | 63.60 | 64.20 | 388,827 |
| 25th Jul 2025 (Fri) | 64.00 | 64.60 | 64.00 | 64.60 | 183,189 |
| 24th Jul 2025 (Thu) | 65.00 | 65.40 | 64.20 | 65.00 | 1,061,340 |
| 23rd Jul 2025 (Wed) | 64.20 | 64.40 | 63.80 | 64.20 | 928,252 |
| 22nd Jul 2025 (Tue) | 64.00 | 64.80 | 62.80 | 64.80 | 496,566 |
| 21st Jul 2025 (Mon) | 65.00 | 65.20 | 63.60 | 63.60 | 463,073 |
| 18th Jul 2025 (Fri) | 63.80 | 65.00 | 63.40 | 65.00 | 1,900,029 |
| 17th Jul 2025 (Thu) | 63.80 | 64.60 | 63.60 | 63.80 | 342,069 |
| 16th Jul 2025 (Wed) | 64.00 | 64.40 | 63.40 | 63.40 | 670,395 |
| 15th Jul 2025 (Tue) | 62.80 | 64.80 | 61.60 | 64.40 | 2,953,920 |
| 14th Jul 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 705,659 |
| 11th Jul 2025 (Fri) | 62.00 | 62.00 | 61.60 | 61.80 | 506,851 |
| 10th Jul 2025 (Thu) | 62.20 | 62.20 | 61.80 | 62.00 | 1,056,087 |
| 9th Jul 2025 (Wed) | 62.20 | 62.20 | 61.80 | 61.80 | 1,154,048 |
| 8th Jul 2025 (Tue) | 63.00 | 63.00 | 62.40 | 62.40 | 1,490,280 |
| 7th Jul 2025 (Mon) | 64.00 | 64.00 | 61.80 | 61.80 | 530,835 |