Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brickability Group (BRCK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 65.00 65.40 64.20 65.00 1,061,340
23rd Jul 2025 (Wed) 64.20 64.40 63.80 64.20 928,252
22nd Jul 2025 (Tue) 64.00 64.80 62.80 64.80 496,566
21st Jul 2025 (Mon) 65.00 65.20 63.60 63.60 463,073
18th Jul 2025 (Fri) 63.80 65.00 63.40 65.00 1,900,029
17th Jul 2025 (Thu) 63.80 64.60 63.60 63.80 342,069
16th Jul 2025 (Wed) 64.00 64.40 63.40 63.40 670,395
15th Jul 2025 (Tue) 62.80 64.80 61.60 64.40 2,953,920
14th Jul 2025 (Mon) 62.00 62.00 61.00 61.00 705,659
11th Jul 2025 (Fri) 62.00 62.00 61.60 61.80 506,851
10th Jul 2025 (Thu) 62.20 62.20 61.80 62.00 1,056,087
9th Jul 2025 (Wed) 62.20 62.20 61.80 61.80 1,154,048
8th Jul 2025 (Tue) 63.00 63.00 62.40 62.40 1,490,280
7th Jul 2025 (Mon) 64.00 64.00 61.80 61.80 530,835
4th Jul 2025 (Fri) 63.00 64.00 62.40 63.40 697,617
3rd Jul 2025 (Thu) 63.20 63.20 63.20 63.20 456,526
2nd Jul 2025 (Wed) 63.60 63.60 63.00 63.00 1,051,585
1st Jul 2025 (Tue) 64.40 64.40 64.00 64.00 835,739
30th Jun 2025 (Mon) 64.00 64.40 63.80 64.00 556,501
27th Jun 2025 (Fri) 63.40 64.40 62.80 63.80 1,304,483
26th Jun 2025 (Thu) 63.00 63.20 62.60 63.00 1,024,343
25th Jun 2025 (Wed) 61.20 63.20 61.20 62.80 1,737,776
24th Jun 2025 (Tue) 59.80 62.20 59.20 62.00 6,150,100
23rd Jun 2025 (Mon) 60.40 61.00 60.00 60.00 838,847
20th Jun 2025 (Fri) 61.80 62.40 60.40 60.80 671,451
19th Jun 2025 (Thu) 63.00 63.00 61.80 61.80 373,274
18th Jun 2025 (Wed) 66.80 66.80 63.20 63.40 690,490
17th Jun 2025 (Tue) 65.40 68.20 65.40 67.40 319,887
16th Jun 2025 (Mon) 68.00 68.00 65.20 65.40 2,184,941
13th Jun 2025 (Fri) 69.00 69.40 69.00 69.40 536,064
12th Jun 2025 (Thu) 68.60 69.40 68.60 69.40 637,353
11th Jun 2025 (Wed) 69.20 70.20 69.00 69.40 16,797,339
10th Jun 2025 (Tue) 69.20 70.20 69.20 69.80 7,729,255
9th Jun 2025 (Mon) 69.20 70.20 68.60 69.00 3,637,624
6th Jun 2025 (Fri) 68.40 69.00 68.20 69.00 387,055
5th Jun 2025 (Thu) 68.40 68.60 68.00 68.00 225,565
4th Jun 2025 (Wed) 68.00 68.60 68.00 68.60 981,639
3rd Jun 2025 (Tue) 71.00 71.00 68.40 68.40 541,634
2nd Jun 2025 (Mon) 70.40 70.60 69.60 69.80 2,343,975
30th May 2025 (Fri) 69.80 70.40 69.00 70.40 239,608
29th May 2025 (Thu) 69.40 70.00 69.40 69.80 135,269
28th May 2025 (Wed) 69.00 70.80 69.00 69.80 300,669
27th May 2025 (Tue) 69.40 70.00 68.40 69.60 378,026
26th May 2025 (Mon) 69.60 69.60 69.60 69.60 0
FTSE 100 Latest
Value9,120.31
Change-18.06