| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 46.10 | 46.10 | 44.70 | 45.30 | 636,965 |
| 6th Mar 2026 (Fri) | 46.60 | 47.40 | 46.10 | 46.10 | 543,786 |
| 5th Mar 2026 (Thu) | 47.60 | 47.60 | 46.60 | 46.60 | 283,955 |
| 4th Mar 2026 (Wed) | 48.00 | 48.30 | 47.20 | 47.70 | 742,536 |
| 3rd Mar 2026 (Tue) | 49.10 | 49.10 | 46.80 | 47.70 | 1,182,436 |
| 2nd Mar 2026 (Mon) | 49.40 | 50.80 | 48.70 | 49.00 | 732,732 |
| 27th Feb 2026 (Fri) | 52.00 | 52.20 | 49.60 | 52.20 | 761,018 |
| 26th Feb 2026 (Thu) | 51.00 | 51.00 | 49.50 | 50.40 | 1,145,355 |
| 25th Feb 2026 (Wed) | 52.00 | 52.40 | 50.60 | 50.60 | 590,010 |
| 24th Feb 2026 (Tue) | 52.40 | 52.40 | 51.00 | 51.20 | 252,595 |
| 23rd Feb 2026 (Mon) | 50.60 | 51.60 | 50.60 | 51.60 | 508,283 |
| 20th Feb 2026 (Fri) | 50.20 | 51.00 | 50.20 | 50.60 | 623,561 |
| 19th Feb 2026 (Thu) | 50.60 | 50.60 | 50.00 | 50.20 | 688,958 |
| 18th Feb 2026 (Wed) | 50.40 | 50.80 | 50.00 | 50.40 | 614,586 |
| 17th Feb 2026 (Tue) | 50.00 | 50.60 | 49.90 | 50.60 | 401,204 |
| 16th Feb 2026 (Mon) | 52.00 | 52.00 | 50.00 | 50.20 | 748,912 |
| 13th Feb 2026 (Fri) | 51.00 | 52.00 | 51.00 | 51.60 | 725,875 |
| 12th Feb 2026 (Thu) | 52.00 | 52.00 | 50.60 | 51.40 | 2,108,907 |
| 11th Feb 2026 (Wed) | 52.00 | 52.40 | 51.80 | 51.80 | 925,589 |
| 10th Feb 2026 (Tue) | 52.60 | 52.60 | 51.80 | 52.00 | 735,858 |
| 9th Feb 2026 (Mon) | 52.20 | 52.80 | 52.00 | 52.40 | 568,147 |
| 6th Feb 2026 (Fri) | 52.60 | 52.60 | 52.00 | 52.40 | 292,783 |
| 5th Feb 2026 (Thu) | 53.60 | 53.60 | 52.60 | 52.60 | 688,105 |
| 4th Feb 2026 (Wed) | 52.40 | 53.60 | 51.80 | 53.00 | 270,590 |
| 3rd Feb 2026 (Tue) | 53.20 | 53.20 | 51.60 | 51.60 | 566,736 |
| 2nd Feb 2026 (Mon) | 53.20 | 53.60 | 52.40 | 52.60 | 442,801 |
| 30th Jan 2026 (Fri) | 54.00 | 54.60 | 52.60 | 54.60 | 470,360 |
| 29th Jan 2026 (Thu) | 54.40 | 54.60 | 53.80 | 53.80 | 585,363 |
| 28th Jan 2026 (Wed) | 53.60 | 55.20 | 53.60 | 54.00 | 954,668 |
| 27th Jan 2026 (Tue) | 53.00 | 54.00 | 52.80 | 53.80 | 366,310 |
| 26th Jan 2026 (Mon) | 55.00 | 55.00 | 53.00 | 53.20 | 932,313 |
| 23rd Jan 2026 (Fri) | 52.00 | 55.40 | 51.60 | 54.00 | 2,110,666 |
| 22nd Jan 2026 (Thu) | 52.60 | 53.00 | 52.00 | 52.00 | 435,933 |
| 21st Jan 2026 (Wed) | 53.00 | 53.20 | 52.20 | 53.00 | 1,050,204 |
| 20th Jan 2026 (Tue) | 53.60 | 53.60 | 52.60 | 52.80 | 742,286 |
| 19th Jan 2026 (Mon) | 55.20 | 55.20 | 53.60 | 54.40 | 860,367 |
| 16th Jan 2026 (Fri) | 54.20 | 55.00 | 54.00 | 55.00 | 357,387 |
| 15th Jan 2026 (Thu) | 53.60 | 54.40 | 53.00 | 54.20 | 598,284 |
| 14th Jan 2026 (Wed) | 53.60 | 53.80 | 53.20 | 53.40 | 467,527 |
| 13th Jan 2026 (Tue) | 55.20 | 55.20 | 53.60 | 53.60 | 538,444 |
| 12th Jan 2026 (Mon) | 54.40 | 54.80 | 54.20 | 54.20 | 592,448 |
| 9th Jan 2026 (Fri) | 53.60 | 54.60 | 53.40 | 54.00 | 409,835 |