| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 54.40 | 54.40 | 53.00 | 53.00 | 794,155 |
| 18th Dec 2025 (Thu) | 53.00 | 54.20 | 53.00 | 54.00 | 4,418,973 |
| 17th Dec 2025 (Wed) | 52.80 | 53.20 | 52.00 | 52.40 | 541,316 |
| 16th Dec 2025 (Tue) | 53.00 | 53.60 | 52.20 | 52.60 | 374,233 |
| 15th Dec 2025 (Mon) | 53.00 | 53.60 | 53.00 | 53.40 | 453,531 |
| 12th Dec 2025 (Fri) | 53.80 | 53.80 | 52.00 | 53.80 | 403,617 |
| 11th Dec 2025 (Thu) | 52.40 | 52.60 | 52.00 | 52.60 | 538,103 |
| 10th Dec 2025 (Wed) | 52.40 | 52.40 | 52.20 | 52.40 | 317,435 |
| 9th Dec 2025 (Tue) | 53.00 | 53.00 | 52.40 | 52.40 | 266,099 |
| 8th Dec 2025 (Mon) | 53.60 | 53.80 | 52.80 | 53.20 | 451,451 |
| 5th Dec 2025 (Fri) | 53.40 | 54.00 | 52.80 | 54.00 | 373,713 |
| 4th Dec 2025 (Thu) | 51.60 | 53.40 | 51.60 | 53.40 | 1,698,101 |
| 3rd Dec 2025 (Wed) | 52.40 | 52.60 | 51.40 | 51.60 | 582,876 |
| 2nd Dec 2025 (Tue) | 53.80 | 53.80 | 52.40 | 52.60 | 531,577 |
| 1st Dec 2025 (Mon) | 53.80 | 54.80 | 53.60 | 54.00 | 324,417 |
| 28th Nov 2025 (Fri) | 53.60 | 54.20 | 53.40 | 54.20 | 656,499 |
| 27th Nov 2025 (Thu) | 54.00 | 54.00 | 52.60 | 53.60 | 789,806 |
| 26th Nov 2025 (Wed) | 52.80 | 53.20 | 52.40 | 52.60 | 986,673 |
| 25th Nov 2025 (Tue) | 52.00 | 52.60 | 51.60 | 52.60 | 2,073,980 |
| 24th Nov 2025 (Mon) | 52.00 | 52.20 | 50.60 | 51.80 | 494,145 |
| 21st Nov 2025 (Fri) | 51.20 | 52.00 | 50.40 | 52.00 | 761,214 |
| 20th Nov 2025 (Thu) | 51.60 | 51.80 | 51.40 | 51.40 | 360,875 |
| 19th Nov 2025 (Wed) | 52.20 | 52.20 | 50.60 | 51.40 | 809,744 |
| 18th Nov 2025 (Tue) | 51.40 | 52.40 | 51.40 | 52.40 | 304,274 |
| 17th Nov 2025 (Mon) | 52.00 | 52.60 | 50.20 | 52.00 | 1,651,045 |
| 14th Nov 2025 (Fri) | 52.00 | 53.00 | 50.60 | 52.60 | 829,867 |
| 13th Nov 2025 (Thu) | 52.60 | 53.00 | 52.00 | 52.40 | 201,197 |
| 12th Nov 2025 (Wed) | 54.60 | 54.60 | 52.60 | 52.80 | 652,552 |
| 11th Nov 2025 (Tue) | 54.20 | 54.20 | 53.60 | 53.80 | 292,670 |
| 10th Nov 2025 (Mon) | 53.40 | 54.00 | 53.00 | 53.40 | 313,531 |
| 7th Nov 2025 (Fri) | 53.00 | 53.40 | 51.20 | 51.20 | 2,206,974 |
| 6th Nov 2025 (Thu) | 54.00 | 55.20 | 51.00 | 52.00 | 572,677 |
| 5th Nov 2025 (Wed) | 56.80 | 56.80 | 54.00 | 54.00 | 293,306 |
| 4th Nov 2025 (Tue) | 58.00 | 58.00 | 53.60 | 54.00 | 505,688 |
| 3rd Nov 2025 (Mon) | 58.00 | 58.00 | 55.60 | 55.60 | 819,750 |
| 31st Oct 2025 (Fri) | 56.60 | 56.60 | 55.80 | 56.00 | 433,487 |
| 30th Oct 2025 (Thu) | 57.00 | 57.00 | 56.00 | 56.00 | 570,436 |
| 29th Oct 2025 (Wed) | 57.00 | 57.00 | 56.00 | 56.40 | 1,037,980 |
| 28th Oct 2025 (Tue) | 57.40 | 57.40 | 56.00 | 56.20 | 818,224 |
| 27th Oct 2025 (Mon) | 56.40 | 57.40 | 56.40 | 56.80 | 662,659 |
| 24th Oct 2025 (Fri) | 57.80 | 57.80 | 56.80 | 57.40 | 267,603 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.00 | 54.60 | 55.20 | 225,369 |
| 22nd Oct 2025 (Wed) | 55.60 | 57.00 | 55.00 | 55.00 | 975,839 |
| 21st Oct 2025 (Tue) | 53.60 | 55.40 | 52.40 | 54.80 | 817,922 |