| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 60.00 | 60.00 | 57.40 | 57.40 | 532,828 |
| 27th Mar 2025 (Thu) | 60.20 | 61.00 | 60.00 | 60.00 | 219,634 |
| 26th Mar 2025 (Wed) | 60.00 | 61.80 | 60.00 | 61.40 | 183,000 |
| 25th Mar 2025 (Tue) | 64.00 | 64.00 | 61.00 | 61.00 | 472,139 |
| 24th Mar 2025 (Mon) | 62.00 | 64.60 | 62.00 | 63.00 | 314,295 |
| 21st Mar 2025 (Fri) | 64.60 | 64.60 | 62.40 | 62.80 | 184,764 |
| 20th Mar 2025 (Thu) | 61.00 | 64.80 | 61.00 | 64.40 | 310,359 |
| 19th Mar 2025 (Wed) | 59.00 | 59.80 | 59.00 | 59.80 | 214,855 |
| 18th Mar 2025 (Tue) | 60.00 | 61.00 | 60.00 | 60.90 | 409,725 |
| 17th Mar 2025 (Mon) | 60.20 | 60.20 | 59.00 | 60.00 | 492,956 |
| 14th Mar 2025 (Fri) | 61.00 | 62.00 | 61.00 | 61.50 | 1,957,176 |
| 13th Mar 2025 (Thu) | 62.00 | 62.00 | 61.00 | 61.60 | 97,714 |
| 12th Mar 2025 (Wed) | 62.80 | 62.80 | 61.00 | 61.80 | 401,390 |
| 11th Mar 2025 (Tue) | 61.00 | 61.60 | 61.00 | 61.00 | 524,146 |
| 10th Mar 2025 (Mon) | 62.60 | 62.80 | 61.00 | 61.20 | 2,793,790 |
| 7th Mar 2025 (Fri) | 61.00 | 61.60 | 61.00 | 61.20 | 522,502 |
| 6th Mar 2025 (Thu) | 61.80 | 61.80 | 61.00 | 61.40 | 404,202 |
| 5th Mar 2025 (Wed) | 61.40 | 62.60 | 61.00 | 61.00 | 769,930 |
| 4th Mar 2025 (Tue) | 59.00 | 59.00 | 58.60 | 58.60 | 2,034,376 |
| 3rd Mar 2025 (Mon) | 62.60 | 62.60 | 59.20 | 59.60 | 507,654 |
| 28th Feb 2025 (Fri) | 61.80 | 61.80 | 61.00 | 61.20 | 411,915 |
| 27th Feb 2025 (Thu) | 62.40 | 62.40 | 61.20 | 61.80 | 4,522,981 |
| 26th Feb 2025 (Wed) | 64.00 | 67.00 | 62.00 | 62.40 | 985,702 |
| 25th Feb 2025 (Tue) | 61.00 | 61.80 | 60.40 | 61.80 | 298,412 |
| 24th Feb 2025 (Mon) | 61.00 | 61.00 | 60.20 | 60.80 | 216,422 |
| 21st Feb 2025 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 122,790 |
| 20th Feb 2025 (Thu) | 61.00 | 61.00 | 59.60 | 59.60 | 1,494,485 |
| 19th Feb 2025 (Wed) | 60.00 | 60.00 | 58.00 | 59.20 | 525,796 |
| 18th Feb 2025 (Tue) | 60.00 | 60.00 | 57.60 | 57.60 | 216,767 |
| 17th Feb 2025 (Mon) | 60.00 | 60.00 | 58.60 | 59.00 | 599,060 |
| 14th Feb 2025 (Fri) | 60.00 | 60.00 | 59.20 | 60.00 | 198,425 |
| 13th Feb 2025 (Thu) | 57.20 | 59.60 | 57.20 | 58.80 | 306,214 |
| 12th Feb 2025 (Wed) | 58.00 | 58.00 | 57.20 | 57.20 | 400,841 |
| 11th Feb 2025 (Tue) | 60.00 | 60.00 | 58.00 | 58.00 | 767,195 |
| 10th Feb 2025 (Mon) | 59.40 | 60.00 | 59.00 | 59.80 | 381,215 |
| 7th Feb 2025 (Fri) | 59.80 | 59.80 | 59.00 | 59.40 | 297,892 |
| 6th Feb 2025 (Thu) | 57.00 | 59.00 | 56.60 | 59.00 | 402,477 |
| 5th Feb 2025 (Wed) | 56.00 | 56.40 | 55.40 | 56.40 | 195,876 |
| 4th Feb 2025 (Tue) | 56.40 | 56.80 | 55.60 | 55.60 | 628,140 |
| 3rd Feb 2025 (Mon) | 57.20 | 57.20 | 56.00 | 56.80 | 486,472 |
| 31st Jan 2025 (Fri) | 57.00 | 57.20 | 56.60 | 57.20 | 864,774 |