| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 17th Apr 2025 (Thu) | 60.40 | 61.00 | 60.00 | 60.40 | 309,401 |
| 16th Apr 2025 (Wed) | 60.00 | 61.80 | 59.00 | 61.80 | 472,122 |
| 15th Apr 2025 (Tue) | 59.00 | 59.20 | 58.00 | 59.20 | 251,786 |
| 14th Apr 2025 (Mon) | 58.80 | 58.80 | 57.60 | 58.00 | 673,802 |
| 11th Apr 2025 (Fri) | 57.20 | 58.20 | 56.20 | 58.00 | 447,608 |
| 10th Apr 2025 (Thu) | 61.40 | 62.00 | 56.80 | 58.00 | 506,098 |
| 9th Apr 2025 (Wed) | 59.60 | 59.60 | 56.40 | 59.60 | 536,911 |
| 8th Apr 2025 (Tue) | 56.00 | 59.00 | 54.80 | 58.80 | 754,126 |
| 7th Apr 2025 (Mon) | 53.20 | 56.00 | 52.40 | 56.00 | 496,672 |
| 4th Apr 2025 (Fri) | 58.20 | 58.20 | 53.00 | 56.00 | 594,238 |
| 3rd Apr 2025 (Thu) | 56.80 | 58.40 | 56.80 | 57.60 | 494,227 |
| 2nd Apr 2025 (Wed) | 59.00 | 59.00 | 57.40 | 58.00 | 389,007 |
| 1st Apr 2025 (Tue) | 57.40 | 58.80 | 57.40 | 58.80 | 2,852,811 |
| 31st Mar 2025 (Mon) | 59.00 | 59.80 | 57.40 | 58.00 | 709,473 |
| 28th Mar 2025 (Fri) | 60.00 | 60.00 | 57.40 | 57.40 | 532,828 |
| 27th Mar 2025 (Thu) | 60.20 | 61.00 | 60.00 | 60.00 | 219,634 |
| 26th Mar 2025 (Wed) | 60.00 | 61.80 | 60.00 | 61.40 | 183,000 |
| 25th Mar 2025 (Tue) | 64.00 | 64.00 | 61.00 | 61.00 | 472,139 |
| 24th Mar 2025 (Mon) | 62.00 | 64.60 | 62.00 | 63.00 | 314,295 |
| 21st Mar 2025 (Fri) | 64.60 | 64.60 | 62.40 | 62.80 | 184,764 |
| 20th Mar 2025 (Thu) | 61.00 | 64.80 | 61.00 | 64.40 | 310,359 |
| 19th Mar 2025 (Wed) | 59.00 | 59.80 | 59.00 | 59.80 | 214,855 |
| 18th Mar 2025 (Tue) | 60.00 | 61.00 | 60.00 | 60.90 | 409,725 |
| 17th Mar 2025 (Mon) | 60.20 | 60.20 | 59.00 | 60.00 | 492,956 |
| 14th Mar 2025 (Fri) | 61.00 | 62.00 | 61.00 | 61.50 | 1,957,176 |
| 13th Mar 2025 (Thu) | 62.00 | 62.00 | 61.00 | 61.60 | 97,714 |
| 12th Mar 2025 (Wed) | 62.80 | 62.80 | 61.00 | 61.80 | 401,390 |
| 11th Mar 2025 (Tue) | 61.00 | 61.60 | 61.00 | 61.00 | 524,146 |
| 10th Mar 2025 (Mon) | 62.60 | 62.80 | 61.00 | 61.20 | 2,793,790 |
| 7th Mar 2025 (Fri) | 61.00 | 61.60 | 61.00 | 61.20 | 522,502 |
| 6th Mar 2025 (Thu) | 61.80 | 61.80 | 61.00 | 61.40 | 404,202 |
| 5th Mar 2025 (Wed) | 61.40 | 62.60 | 61.00 | 61.00 | 769,930 |
| 4th Mar 2025 (Tue) | 59.00 | 59.00 | 58.60 | 58.60 | 2,034,376 |
| 3rd Mar 2025 (Mon) | 62.60 | 62.60 | 59.20 | 59.60 | 507,654 |
| 28th Feb 2025 (Fri) | 61.80 | 61.80 | 61.00 | 61.20 | 411,915 |
| 27th Feb 2025 (Thu) | 62.40 | 62.40 | 61.20 | 61.80 | 4,522,981 |
| 26th Feb 2025 (Wed) | 64.00 | 67.00 | 62.00 | 62.40 | 985,702 |
| 25th Feb 2025 (Tue) | 61.00 | 61.80 | 60.40 | 61.80 | 298,412 |
| 24th Feb 2025 (Mon) | 61.00 | 61.00 | 60.20 | 60.80 | 216,422 |
| 21st Feb 2025 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 122,790 |