| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 59.00 | 59.00 | 57.20 | 57.40 | 960,645 |
| 8th Oct 2025 (Wed) | 59.00 | 59.20 | 58.40 | 59.00 | 847,101 |
| 7th Oct 2025 (Tue) | 57.80 | 58.60 | 57.40 | 58.00 | 465,117 |
| 6th Oct 2025 (Mon) | 59.00 | 59.00 | 56.60 | 56.80 | 380,368 |
| 3rd Oct 2025 (Fri) | 58.00 | 58.40 | 57.60 | 57.60 | 230,211 |
| 2nd Oct 2025 (Thu) | 58.20 | 59.00 | 57.00 | 57.00 | 787,781 |
| 1st Oct 2025 (Wed) | 58.40 | 59.00 | 58.40 | 58.60 | 386,025 |
| 30th Sep 2025 (Tue) | 58.20 | 59.40 | 58.20 | 58.60 | 1,939,643 |
| 29th Sep 2025 (Mon) | 57.40 | 58.80 | 57.40 | 58.20 | 589,219 |
| 26th Sep 2025 (Fri) | 59.00 | 59.00 | 57.40 | 57.40 | 791,645 |
| 25th Sep 2025 (Thu) | 57.20 | 58.20 | 57.00 | 57.60 | 1,418,237 |
| 24th Sep 2025 (Wed) | 56.60 | 57.20 | 56.40 | 56.80 | 1,057,517 |
| 23rd Sep 2025 (Tue) | 57.20 | 57.60 | 55.60 | 56.80 | 448,885 |
| 22nd Sep 2025 (Mon) | 56.00 | 58.00 | 55.20 | 56.20 | 318,994 |
| 19th Sep 2025 (Fri) | 56.60 | 57.00 | 55.60 | 55.60 | 3,918,701 |
| 18th Sep 2025 (Thu) | 56.80 | 57.20 | 56.40 | 57.00 | 358,455 |
| 17th Sep 2025 (Wed) | 56.60 | 58.00 | 56.40 | 57.40 | 552,737 |
| 16th Sep 2025 (Tue) | 54.60 | 56.60 | 54.60 | 56.00 | 1,136,318 |
| 15th Sep 2025 (Mon) | 53.60 | 54.80 | 53.60 | 53.60 | 738,981 |
| 12th Sep 2025 (Fri) | 52.80 | 53.60 | 52.40 | 53.60 | 490,069 |
| 11th Sep 2025 (Thu) | 54.60 | 54.60 | 52.00 | 52.80 | 1,790,672 |
| 10th Sep 2025 (Wed) | 54.40 | 55.00 | 53.80 | 53.80 | 242,161 |
| 9th Sep 2025 (Tue) | 54.00 | 55.20 | 53.80 | 54.60 | 427,691 |
| 8th Sep 2025 (Mon) | 54.60 | 55.00 | 54.20 | 54.40 | 466,603 |
| 5th Sep 2025 (Fri) | 55.00 | 55.00 | 53.60 | 54.40 | 2,190,618 |
| 4th Sep 2025 (Thu) | 56.80 | 56.80 | 54.00 | 54.60 | 1,408,078 |
| 3rd Sep 2025 (Wed) | 58.80 | 59.00 | 57.00 | 57.20 | 1,071,548 |
| 2nd Sep 2025 (Tue) | 59.80 | 60.60 | 58.40 | 59.00 | 914,414 |
| 1st Sep 2025 (Mon) | 60.80 | 61.00 | 59.80 | 60.80 | 987,920 |
| 29th Aug 2025 (Fri) | 60.00 | 60.40 | 59.80 | 60.40 | 510,765 |
| 28th Aug 2025 (Thu) | 61.00 | 61.00 | 59.60 | 59.60 | 656,709 |
| 27th Aug 2025 (Wed) | 60.40 | 60.40 | 60.00 | 60.20 | 329,213 |
| 26th Aug 2025 (Tue) | 60.80 | 61.40 | 59.20 | 60.40 | 397,427 |
| 25th Aug 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 22nd Aug 2025 (Fri) | 59.40 | 62.00 | 59.40 | 62.00 | 318,461 |
| 21st Aug 2025 (Thu) | 58.80 | 59.00 | 57.80 | 58.60 | 1,157,464 |
| 20th Aug 2025 (Wed) | 58.60 | 58.60 | 58.20 | 58.40 | 500,509 |
| 19th Aug 2025 (Tue) | 59.00 | 59.40 | 58.60 | 58.60 | 505,049 |
| 18th Aug 2025 (Mon) | 60.00 | 60.20 | 58.80 | 58.80 | 275,208 |
| 15th Aug 2025 (Fri) | 61.00 | 61.00 | 59.80 | 60.40 | 454,394 |
| 14th Aug 2025 (Thu) | 61.00 | 61.00 | 59.60 | 60.20 | 532,933 |
| 13th Aug 2025 (Wed) | 60.20 | 60.80 | 60.20 | 60.80 | 432,004 |
| 12th Aug 2025 (Tue) | 60.40 | 60.80 | 60.00 | 60.80 | 397,000 |
| 11th Aug 2025 (Mon) | 60.40 | 60.40 | 60.00 | 60.40 | 238,077 |