| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 53.60 | 54.20 | 53.40 | 54.20 | 656,499 |
| 27th Nov 2025 (Thu) | 54.00 | 54.00 | 52.60 | 53.60 | 789,806 |
| 26th Nov 2025 (Wed) | 52.80 | 53.20 | 52.40 | 52.60 | 986,673 |
| 25th Nov 2025 (Tue) | 52.00 | 52.60 | 51.60 | 52.60 | 2,073,980 |
| 24th Nov 2025 (Mon) | 52.00 | 52.20 | 50.60 | 51.80 | 494,145 |
| 21st Nov 2025 (Fri) | 51.20 | 52.00 | 50.40 | 52.00 | 761,214 |
| 20th Nov 2025 (Thu) | 51.60 | 51.80 | 51.40 | 51.40 | 360,875 |
| 19th Nov 2025 (Wed) | 52.20 | 52.20 | 50.60 | 51.40 | 809,744 |
| 18th Nov 2025 (Tue) | 51.40 | 52.40 | 51.40 | 52.40 | 304,274 |
| 17th Nov 2025 (Mon) | 52.00 | 52.60 | 50.20 | 52.00 | 1,651,045 |
| 14th Nov 2025 (Fri) | 52.00 | 53.00 | 50.60 | 52.60 | 829,867 |
| 13th Nov 2025 (Thu) | 52.60 | 53.00 | 52.00 | 52.40 | 201,197 |
| 12th Nov 2025 (Wed) | 54.60 | 54.60 | 52.60 | 52.80 | 652,552 |
| 11th Nov 2025 (Tue) | 54.20 | 54.20 | 53.60 | 53.80 | 292,670 |
| 10th Nov 2025 (Mon) | 53.40 | 54.00 | 53.00 | 53.40 | 313,531 |
| 7th Nov 2025 (Fri) | 53.00 | 53.40 | 51.20 | 51.20 | 2,206,974 |
| 6th Nov 2025 (Thu) | 54.00 | 55.20 | 51.00 | 52.00 | 572,677 |
| 5th Nov 2025 (Wed) | 56.80 | 56.80 | 54.00 | 54.00 | 293,306 |
| 4th Nov 2025 (Tue) | 58.00 | 58.00 | 53.60 | 54.00 | 505,688 |
| 3rd Nov 2025 (Mon) | 58.00 | 58.00 | 55.60 | 55.60 | 819,750 |
| 31st Oct 2025 (Fri) | 56.60 | 56.60 | 55.80 | 56.00 | 433,487 |
| 30th Oct 2025 (Thu) | 57.00 | 57.00 | 56.00 | 56.00 | 570,436 |
| 29th Oct 2025 (Wed) | 57.00 | 57.00 | 56.00 | 56.40 | 1,037,980 |
| 28th Oct 2025 (Tue) | 57.40 | 57.40 | 56.00 | 56.20 | 818,224 |
| 27th Oct 2025 (Mon) | 56.40 | 57.40 | 56.40 | 56.80 | 662,659 |
| 24th Oct 2025 (Fri) | 57.80 | 57.80 | 56.80 | 57.40 | 267,603 |
| 23rd Oct 2025 (Thu) | 56.00 | 56.00 | 54.60 | 55.20 | 225,369 |
| 22nd Oct 2025 (Wed) | 55.60 | 57.00 | 55.00 | 55.00 | 975,839 |
| 21st Oct 2025 (Tue) | 53.60 | 55.40 | 52.40 | 54.80 | 817,922 |
| 20th Oct 2025 (Mon) | 53.40 | 54.00 | 52.80 | 53.40 | 187,566 |
| 17th Oct 2025 (Fri) | 53.00 | 54.00 | 52.40 | 54.00 | 408,964 |
| 16th Oct 2025 (Thu) | 53.40 | 54.00 | 52.60 | 53.60 | 321,016 |
| 15th Oct 2025 (Wed) | 54.00 | 54.40 | 53.20 | 53.20 | 523,990 |
| 14th Oct 2025 (Tue) | 55.00 | 55.00 | 54.00 | 54.00 | 417,732 |
| 13th Oct 2025 (Mon) | 56.00 | 56.00 | 54.40 | 55.00 | 288,615 |
| 10th Oct 2025 (Fri) | 57.20 | 57.20 | 55.20 | 55.20 | 679,054 |
| 9th Oct 2025 (Thu) | 59.00 | 59.00 | 57.20 | 57.40 | 960,645 |
| 8th Oct 2025 (Wed) | 59.00 | 59.20 | 58.40 | 59.00 | 847,101 |
| 7th Oct 2025 (Tue) | 57.80 | 58.60 | 57.40 | 58.00 | 465,117 |
| 6th Oct 2025 (Mon) | 59.00 | 59.00 | 56.60 | 56.80 | 380,368 |
| 3rd Oct 2025 (Fri) | 58.00 | 58.40 | 57.60 | 57.60 | 230,211 |
| 2nd Oct 2025 (Thu) | 58.20 | 59.00 | 57.00 | 57.00 | 787,781 |
| 1st Oct 2025 (Wed) | 58.40 | 59.00 | 58.40 | 58.60 | 386,025 |
| 30th Sep 2025 (Tue) | 58.20 | 59.40 | 58.20 | 58.60 | 1,939,643 |
| 29th Sep 2025 (Mon) | 57.40 | 58.80 | 57.40 | 58.20 | 589,219 |