| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 1,281.00p | Automatic Execution |
08:52:42 - 09-Oct-25 |
| Buy* | 340 | 1,281.00p | Automatic Execution |
08:52:42 - 09-Oct-25 |
| Buy* | 390 | 1,280.50p | Automatic Execution |
08:51:47 - 09-Oct-25 |
| Buy* | 271 | 1,278.00p | Automatic Execution |
08:50:53 - 09-Oct-25 |
| Buy* | 146 | 1,278.50p | Automatic Execution |
08:50:52 - 09-Oct-25 |
| Buy* | 330 | 1,277.50p | Automatic Execution |
08:50:52 - 09-Oct-25 |
| Buy* | 357 | 1,277.50p | Automatic Execution |
08:50:52 - 09-Oct-25 |
| Buy* | 520 | 1,277.00p | Automatic Execution |
08:50:52 - 09-Oct-25 |
| Buy* | 1,200 | 1,276.00p | Automatic Execution |
08:50:46 - 09-Oct-25 |
| Buy* | 84 | 1,276.00p | Automatic Execution |
08:50:46 - 09-Oct-25 |
| Buy* | 1 | 1,276.00p | SI Trade |
08:50:27 - 09-Oct-25 |
| Sell* | 117 | 1,275.50p | Automatic Execution |
08:50:27 - 09-Oct-25 |
| Sell* | 129 | 1,276.00p | Automatic Execution |
08:50:27 - 09-Oct-25 |
| Sell* | 465 | 1,276.96p | Ordinary |
08:49:50 - 09-Oct-25 |
| Sell* | 82 | 1,278.00p | Automatic Execution |
08:49:28 - 09-Oct-25 |
| Sell* | 354 | 1,278.50p | Automatic Execution |
08:49:28 - 09-Oct-25 |
| Buy* | 97 | 1,280.00p | Automatic Execution |
08:48:39 - 09-Oct-25 |
| Buy* | 96 | 1,279.50p | Automatic Execution |
08:47:44 - 09-Oct-25 |
| Sell* | 8 | 1,278.50p | Ordinary |
08:44:58 - 09-Oct-25 |
| Buy* | 507 | 1,279.7335p | Ordinary |
08:44:25 - 09-Oct-25 |
| Unknown* | 0 | 1,279.00p | SI Trade |
08:44:21 - 09-Oct-25 |
| Buy* | 96 | 1,279.50p | Automatic Execution |
08:44:11 - 09-Oct-25 |
| Buy* | 38 | 1,279.50p | Automatic Execution |
08:44:11 - 09-Oct-25 |
| Buy* | 53 | 1,279.50p | Automatic Execution |
08:44:11 - 09-Oct-25 |
| Buy* | 225 | 1,279.00p | Automatic Execution |
08:44:05 - 09-Oct-25 |
| Sell* | 218 | 1,279.50p | Automatic Execution |
08:43:45 - 09-Oct-25 |
| Sell* | 146 | 1,280.00p | Automatic Execution |
08:43:45 - 09-Oct-25 |
| Sell* | 305 | 1,280.00p | Automatic Execution |
08:43:45 - 09-Oct-25 |
| Buy* | 620 | 1,281.00p | Automatic Execution |
08:43:45 - 09-Oct-25 |
| Buy* | 108 | 1,281.00p | Automatic Execution |
08:43:45 - 09-Oct-25 |
| Sell* | 120 | 1,279.00p | SI Trade |
08:43:21 - 09-Oct-25 |
| Buy* | 307 | 1,278.00p | Automatic Execution |
08:43:21 - 09-Oct-25 |
| Buy* | 97 | 1,278.00p | Automatic Execution |
08:43:21 - 09-Oct-25 |
| Sell* | 27 | 1,276.57p | Ordinary |
08:43:06 - 09-Oct-25 |
| Buy* | 100 | 1,277.00p | Automatic Execution |
08:43:05 - 09-Oct-25 |
| Sell* | 498 | 1,277.50p | Automatic Execution |
08:42:53 - 09-Oct-25 |
| Sell* | 100 | 1,278.00p | Automatic Execution |
08:42:43 - 09-Oct-25 |
| Buy* | 280 | 1,278.50p | Automatic Execution |
08:42:43 - 09-Oct-25 |
| Sell* | 13,771 | 1,277.50p | SI Trade |
08:42:17 - 09-Oct-25 |
| Sell* | 147 | 1,277.50p | Automatic Execution |
08:41:59 - 09-Oct-25 |
| Sell* | 118 | 1,277.50p | Automatic Execution |
08:41:59 - 09-Oct-25 |
| Buy* | 316 | 1,278.50p | Automatic Execution |
08:41:59 - 09-Oct-25 |
| Buy* | 118 | 1,278.50p | Automatic Execution |
08:41:59 - 09-Oct-25 |
| Buy* | 233 | 1,278.50p | Automatic Execution |
08:41:59 - 09-Oct-25 |
| Buy* | 216 | 1,277.50p | Automatic Execution |
08:41:46 - 09-Oct-25 |
| Buy* | 112 | 1,277.00p | Automatic Execution |
08:41:46 - 09-Oct-25 |
| Buy* | 620 | 1,277.00p | Automatic Execution |
08:41:46 - 09-Oct-25 |
| Buy* | 280 | 1,276.00p | Automatic Execution |
08:41:46 - 09-Oct-25 |
| Sell* | 141 | 1,275.50p | Automatic Execution |
08:41:04 - 09-Oct-25 |
| Sell* | 447 | 1,276.50p | Automatic Execution |
08:40:55 - 09-Oct-25 |
| Unknown* | 0 | 1,277.50p | SI Trade |
08:40:46 - 09-Oct-25 |
| Sell* | 70 | 1,276.50p | SI Trade |
08:40:32 - 09-Oct-25 |
| Buy* | 1,350 | 1,276.50p | Automatic Execution |
08:40:32 - 09-Oct-25 |
| Sell* | 33 | 1,277.50p | Automatic Execution |
08:40:31 - 09-Oct-25 |
| Sell* | 48 | 1,277.50p | Automatic Execution |
08:40:31 - 09-Oct-25 |
| Sell* | 118 | 1,280.00p | Automatic Execution |
08:39:32 - 09-Oct-25 |
| Sell* | 124 | 1,280.50p | Automatic Execution |
08:39:32 - 09-Oct-25 |
| Sell* | 627 | 1,281.50p | Automatic Execution |
08:39:30 - 09-Oct-25 |
| Buy* | 10 | 1,281.50p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 114 | 1,282.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 111 | 1,282.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 254 | 1,282.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 112 | 1,282.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 500 | 1,282.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 305 | 1,282.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 120 | 1,281.50p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 271 | 1,281.50p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 305 | 1,281.50p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 108 | 1,281.50p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 255 | 1,281.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 250 | 1,281.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 140 | 1,281.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 305 | 1,281.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 106 | 1,281.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 112 | 1,280.50p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 305 | 1,280.50p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 336 | 1,280.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 61 | 1,280.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 305 | 1,280.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 112 | 1,280.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Buy* | 165 | 1,280.00p | Automatic Execution |
08:39:27 - 09-Oct-25 |
| Sell* | 101 | 1,282.46p | Ordinary |
08:38:43 - 09-Oct-25 |
| Sell* | 1,000 | 1,282.00p | SI Trade |
08:38:24 - 09-Oct-25 |
| Unknown* | 0 | 1,284.50p | OTC Trade |
08:38:17 - 09-Oct-25 |
| Sell* | 130 | 1,282.50p | SI Trade |
08:38:04 - 09-Oct-25 |
| Buy* | 90 | 1,283.00p | Automatic Execution |
08:38:04 - 09-Oct-25 |
| Sell* | 111 | 1,283.50p | Automatic Execution |
08:38:04 - 09-Oct-25 |
| Sell* | 123 | 1,284.00p | Automatic Execution |
08:38:04 - 09-Oct-25 |
| Sell* | 389 | 1,285.50p | Automatic Execution |
08:38:04 - 09-Oct-25 |
| Buy* | 250 | 1,285.50p | Ordinary |
08:38:03 - 09-Oct-25 |
| Unknown* | 250 | 1,285.50p | OTC Trade |
08:38:03 - 09-Oct-25 |
| Sell* | 60 | 1,285.50p | SI Trade |
08:38:03 - 09-Oct-25 |
| Buy* | 330 | 1,285.50p | Automatic Execution |
08:38:03 - 09-Oct-25 |
| Sell* | 225 | 1,288.50p | Automatic Execution |
08:37:00 - 09-Oct-25 |
| Sell* | 222 | 1,289.00p | Automatic Execution |
08:36:53 - 09-Oct-25 |
| Sell* | 145 | 1,289.00p | Automatic Execution |
08:36:53 - 09-Oct-25 |
| Sell* | 305 | 1,289.00p | Automatic Execution |
08:36:53 - 09-Oct-25 |
| Sell* | 112 | 1,289.50p | Automatic Execution |
08:36:53 - 09-Oct-25 |
| Sell* | 112 | 1,290.00p | Automatic Execution |
08:36:53 - 09-Oct-25 |
| Sell* | 270 | 1,290.00p | Automatic Execution |
08:36:53 - 09-Oct-25 |
| Sell* | 31 | 1,290.50p | Automatic Execution |
08:36:30 - 09-Oct-25 |
| Sell* | 43 | 1,291.50p | Automatic Execution |
08:36:15 - 09-Oct-25 |
| Sell* | 112 | 1,292.00p | Automatic Execution |
08:36:15 - 09-Oct-25 |
| Sell* | 93 | 1,292.00p | Automatic Execution |
08:36:15 - 09-Oct-25 |
| Sell* | 90 | 1,292.00p | SI Trade |
08:35:57 - 09-Oct-25 |
| Buy* | 145 | 1,292.50p | Automatic Execution |
08:35:56 - 09-Oct-25 |
| Buy* | 96 | 1,292.50p | Automatic Execution |
08:35:56 - 09-Oct-25 |
| Sell* | 356 | 1,291.46p | Ordinary |
08:35:54 - 09-Oct-25 |
| Buy* | 30 | 1,291.00p | Automatic Execution |
08:34:43 - 09-Oct-25 |
| Buy* | 66 | 1,291.00p | Automatic Execution |
08:34:43 - 09-Oct-25 |
| Buy* | 52 | 1,291.50p | Automatic Execution |
08:34:09 - 09-Oct-25 |
| Buy* | 8 | 1,291.50p | Automatic Execution |
08:34:06 - 09-Oct-25 |
| Buy* | 60 | 1,291.50p | Automatic Execution |
08:34:06 - 09-Oct-25 |
| Buy* | 520 | 1,291.00p | Automatic Execution |
08:33:49 - 09-Oct-25 |
| Buy* | 162 | 1,291.00p | Automatic Execution |
08:33:49 - 09-Oct-25 |
| Buy* | 169 | 1,291.00p | Automatic Execution |
08:33:49 - 09-Oct-25 |
| Buy* | 94 | 1,291.00p | Automatic Execution |
08:33:49 - 09-Oct-25 |
| Unknown* | 0 | 1,289.50p | SI Trade |
08:33:49 - 09-Oct-25 |
| Unknown* | 80 | 1,290.00p | SI Trade |
08:33:45 - 09-Oct-25 |
| Buy* | 81 | 1,290.00p | Automatic Execution |
08:32:31 - 09-Oct-25 |
| Buy* | 125 | 1,289.50p | Automatic Execution |
08:32:31 - 09-Oct-25 |
| Sell* | 28 | 1,293.00p | Automatic Execution |
08:30:00 - 09-Oct-25 |
| Sell* | 112 | 1,293.00p | Automatic Execution |
08:30:00 - 09-Oct-25 |
| Sell* | 78 | 1,293.00p | Automatic Execution |
08:30:00 - 09-Oct-25 |
| Buy* | 20 | 1,294.1009p | Ordinary |
08:29:54 - 09-Oct-25 |
| Sell* | 110 | 1,293.00p | SI Trade |
08:29:53 - 09-Oct-25 |
| Unknown* | 489 | 1,293.00p | OTC Trade |
08:29:53 - 09-Oct-25 |
| Sell* | 77 | 1,293.00p | SI Trade |
08:29:27 - 09-Oct-25 |
| Sell* | 172 | 1,293.50p | SI Trade |
08:29:26 - 09-Oct-25 |
| Buy* | 220 | 1,294.50p | Automatic Execution |
08:29:10 - 09-Oct-25 |
| Sell* | 20 | 1,293.00p | SI Trade |
08:28:59 - 09-Oct-25 |
| Buy* | 120 | 1,293.00p | Automatic Execution |
08:28:59 - 09-Oct-25 |
| Buy* | 155 | 1,293.00p | Automatic Execution |
08:28:59 - 09-Oct-25 |
| Buy* | 112 | 1,292.00p | Automatic Execution |
08:28:48 - 09-Oct-25 |
| Buy* | 270 | 1,292.00p | Automatic Execution |
08:28:48 - 09-Oct-25 |
| Sell* | 365 | 1,290.98p | Ordinary |
08:28:43 - 09-Oct-25 |
| Sell* | 36 | 1,293.50p | Automatic Execution |
08:27:20 - 09-Oct-25 |
| Sell* | 259 | 1,294.00p | Automatic Execution |
08:27:20 - 09-Oct-25 |
| Sell* | 122 | 1,294.00p | Automatic Execution |
08:27:20 - 09-Oct-25 |
| Sell* | 3 | 1,294.00p | Automatic Execution |
08:27:20 - 09-Oct-25 |
| Buy* | 96 | 1,295.50p | Automatic Execution |
08:26:48 - 09-Oct-25 |
| Buy* | 53 | 1,295.50p | Automatic Execution |
08:26:41 - 09-Oct-25 |
| Buy* | 117 | 1,295.50p | Automatic Execution |
08:26:41 - 09-Oct-25 |
| Buy* | 280 | 1,295.50p | Automatic Execution |
08:26:41 - 09-Oct-25 |
| Buy* | 63 | 1,295.00p | Automatic Execution |
08:26:31 - 09-Oct-25 |
| Buy* | 6 | 1,295.50p | Automatic Execution |
08:26:12 - 09-Oct-25 |
| Buy* | 99 | 1,295.50p | Automatic Execution |
08:26:12 - 09-Oct-25 |
| Buy* | 388 | 1,295.50p | Automatic Execution |
08:26:12 - 09-Oct-25 |
| Buy* | 212 | 1,295.50p | Automatic Execution |
08:26:12 - 09-Oct-25 |
| Sell* | 500 | 1,294.72p | Ordinary |
08:26:10 - 09-Oct-25 |
| Buy* | 108 | 1,297.00p | Automatic Execution |
08:25:34 - 09-Oct-25 |
| Sell* | 20 | 1,295.50p | SI Trade |
08:25:30 - 09-Oct-25 |
| Buy* | 262 | 1,296.50p | Automatic Execution |
08:25:29 - 09-Oct-25 |
| Buy* | 272 | 1,295.50p | Automatic Execution |
08:25:29 - 09-Oct-25 |
| Buy* | 151 | 1,295.00p | Automatic Execution |
08:25:29 - 09-Oct-25 |
| Buy* | 96 | 1,295.00p | Automatic Execution |
08:25:29 - 09-Oct-25 |
| Buy* | 5 | 1,295.50p | SI Trade |
08:24:35 - 09-Oct-25 |
| Buy* | 180 | 1,294.50p | Automatic Execution |
08:24:35 - 09-Oct-25 |
| Sell* | 338 | 1,294.00p | SI Trade |
08:24:13 - 09-Oct-25 |
| Sell* | 128 | 1,295.50p | Automatic Execution |
08:24:13 - 09-Oct-25 |
| Sell* | 145 | 1,295.50p | Automatic Execution |
08:24:13 - 09-Oct-25 |
| Sell* | 106 | 1,295.50p | Automatic Execution |
08:24:13 - 09-Oct-25 |
| Sell* | 144 | 1,296.00p | Automatic Execution |
08:24:13 - 09-Oct-25 |
| Sell* | 106 | 1,296.00p | Automatic Execution |
08:24:13 - 09-Oct-25 |
| Sell* | 200 | 1,294.00p | SI Trade |
08:24:12 - 09-Oct-25 |
| Buy* | 81 | 1,293.00p | Automatic Execution |
08:24:12 - 09-Oct-25 |
| Buy* | 97 | 1,291.50p | Automatic Execution |
08:24:12 - 09-Oct-25 |
| Buy* | 97 | 1,291.00p | Automatic Execution |
08:23:04 - 09-Oct-25 |
| Buy* | 7 | 1,291.00p | Automatic Execution |
08:23:04 - 09-Oct-25 |
| Sell* | 214 | 1,290.7224p | Ordinary |
08:22:00 - 09-Oct-25 |
| Unknown* | 0 | 1,292.00p | OTC Trade |
08:20:48 - 09-Oct-25 |
| Unknown* | 0 | 1,292.00p | OTC Trade |
08:20:48 - 09-Oct-25 |
| Unknown* | 0 | 1,292.00p | OTC Trade |
08:20:46 - 09-Oct-25 |
| Buy* | 128 | 1,292.00p | Automatic Execution |
08:20:20 - 09-Oct-25 |
| Buy* | 47 | 1,292.00p | Automatic Execution |
08:20:20 - 09-Oct-25 |
| Buy* | 39 | 1,292.00p | Automatic Execution |
08:20:20 - 09-Oct-25 |
| Buy* | 400 | 1,292.00p | Automatic Execution |
08:20:20 - 09-Oct-25 |
| Buy* | 21 | 1,292.00p | Automatic Execution |
08:19:55 - 09-Oct-25 |
| Sell* | 7 | 1,290.50p | SI Trade |
08:19:48 - 09-Oct-25 |
| Buy* | 97 | 1,290.00p | Automatic Execution |
08:19:33 - 09-Oct-25 |
| Buy* | 97 | 1,289.50p | Automatic Execution |
08:19:33 - 09-Oct-25 |
| Buy* | 177 | 1,288.50p | Automatic Execution |
08:19:11 - 09-Oct-25 |
| Buy* | 165 | 1,288.00p | Automatic Execution |
08:19:11 - 09-Oct-25 |
| Sell* | 140 | 1,286.50p | Automatic Execution |
08:19:01 - 09-Oct-25 |
| Sell* | 62 | 1,286.50p | Automatic Execution |
08:19:01 - 09-Oct-25 |
| Buy* | 41 | 1,287.50p | Automatic Execution |
08:18:51 - 09-Oct-25 |
| Buy* | 60 | 1,287.50p | Automatic Execution |
08:18:51 - 09-Oct-25 |
| Buy* | 7 | 1,287.50p | Automatic Execution |
08:18:51 - 09-Oct-25 |
| Buy* | 170 | 1,287.50p | Automatic Execution |
08:18:51 - 09-Oct-25 |
| Unknown* | 0 | 1,287.50p | SI Trade |
08:18:50 - 09-Oct-25 |
| Unknown* | 0 | 1,287.50p | SI Trade |
08:18:50 - 09-Oct-25 |
| Unknown* | 337 | 1,287.00p | OTC Trade |
08:18:50 - 09-Oct-25 |
| Unknown* | 0 | 1,287.50p | SI Trade |
08:18:31 - 09-Oct-25 |
| Unknown* | 0 | 1,287.50p | SI Trade |
08:18:19 - 09-Oct-25 |
| Buy* | 1 | 1,289.00p | SI Trade |
08:18:08 - 09-Oct-25 |
| Unknown* | 0 | 1,289.00p | SI Trade |
08:18:08 - 09-Oct-25 |
| Buy* | 1 | 1,289.00p | Automatic Execution |
08:18:01 - 09-Oct-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:18:00 - 09-Oct-25 |
| Sell* | 101 | 1,287.50p | SI Trade |
08:18:00 - 09-Oct-25 |
| Unknown* | 153 | 1,288.00p | SI Trade |
08:18:00 - 09-Oct-25 |