| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 805.40p | OTC Trade |
17:07:57 - 28-Mar-25 |
| Buy* | 24,095 | 805.40p | Automatic Execution |
16:36:35 - 28-Mar-25 |
| Sell* | 1,207 | 805.40p | Automatic Execution |
16:36:35 - 28-Mar-25 |
| Sell* | 9,817 | 805.40p | Automatic Execution |
16:36:35 - 28-Mar-25 |
| Sell* | 1,251,784 | 805.40p | Uncrossing Trade |
16:35:07 - 28-Mar-25 |
| Sell* | 396 | 807.80p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Unknown* | 43 | 808.10p | SI Trade |
16:29:50 - 28-Mar-25 |
| Buy* | 85 | 808.40p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 200 | 808.20p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 200 | 808.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 92 | 808.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 17 | 808.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 27 | 807.80p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 31 | 807.80p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 214 | 808.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 85 | 808.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 201 | 808.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 28 | 808.20p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 32 | 808.60p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 303 | 810.00p | SI Trade |
16:29:36 - 28-Mar-25 |
| Sell* | 6 | 809.80p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Unknown* | 146 | 810.00p | SI Trade |
16:29:31 - 28-Mar-25 |
| Buy* | 2 | 810.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Unknown* | 3 | 810.00p | SI Trade |
16:29:30 - 28-Mar-25 |
| Buy* | 1 | 810.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 119 | 810.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 240 | 810.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Buy* | 87 | 810.00p | Automatic Execution |
16:29:26 - 28-Mar-25 |
| Sell* | 130 | 809.80p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 130 | 810.20p | Automatic Execution |
16:29:13 - 28-Mar-25 |
| Sell* | 391 | 810.90p | SI Trade |
16:29:09 - 28-Mar-25 |
| Buy* | 86 | 811.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 86 | 811.00p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 14 | 811.20p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 1 | 811.20p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 310 | 812.20p | SI Trade |
16:28:51 - 28-Mar-25 |
| Buy* | 214 | 811.20p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 90 | 811.40p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 130 | 811.40p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 160 | 811.80p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 1,365 | 812.00p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 635 | 812.00p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 214 | 812.20p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 9 | 812.20p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 205 | 812.20p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 65 | 812.20p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Sell* | 1,935 | 812.20p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 88 | 812.60p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 214 | 812.60p | Automatic Execution |
16:28:51 - 28-Mar-25 |
| Buy* | 179 | 812.60p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 91 | 812.60p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 108 | 812.40p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 76 | 812.60p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 77 | 812.60p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 10 | 812.60p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 30 | 812.40p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 31 | 812.40p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 190 | 812.60p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 286 | 812.60p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Sell* | 6 | 812.80p | Automatic Execution |
16:28:41 - 28-Mar-25 |
| Buy* | 95 | 813.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 190 | 813.00p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 10 | 813.20p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 30 | 813.00p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 32 | 813.00p | Automatic Execution |
16:28:07 - 28-Mar-25 |
| Buy* | 92 | 813.00p | Automatic Execution |
16:27:40 - 28-Mar-25 |
| Buy* | 94 | 813.00p | Automatic Execution |
16:27:40 - 28-Mar-25 |
| Buy* | 140 | 813.00p | Automatic Execution |
16:27:40 - 28-Mar-25 |
| Buy* | 29 | 813.00p | Automatic Execution |
16:27:40 - 28-Mar-25 |
| Buy* | 160 | 813.00p | Automatic Execution |
16:27:40 - 28-Mar-25 |
| Buy* | 298 | 813.00p | SI Trade |
16:27:30 - 28-Mar-25 |
| Buy* | 480 | 812.80p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 326 | 812.80p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Sell* | 214 | 812.80p | Automatic Execution |
16:27:28 - 28-Mar-25 |
| Buy* | 21 | 813.00p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Buy* | 214 | 813.00p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Buy* | 31 | 813.00p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Buy* | 27 | 813.00p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Buy* | 160 | 812.80p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Sell* | 222 | 812.80p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Sell* | 66 | 812.80p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Sell* | 29 | 812.80p | Automatic Execution |
16:27:15 - 28-Mar-25 |
| Sell* | 206 | 812.80p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Sell* | 378 | 812.80p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Buy* | 92 | 813.00p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 263 | 812.80p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Sell* | 214 | 812.80p | Automatic Execution |
16:26:46 - 28-Mar-25 |
| Buy* | 92 | 813.20p | SI Trade |
16:26:27 - 28-Mar-25 |
| Sell* | 214 | 813.00p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Sell* | 28 | 813.00p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 48 | 813.00p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 56 | 813.00p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 28 | 813.00p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Sell* | 214 | 812.80p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 95 | 813.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 97 | 813.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 135 | 813.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 51 | 813.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 120 | 812.80p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 17 | 812.80p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Buy* | 75 | 812.80p | Automatic Execution |
16:26:19 - 28-Mar-25 |
| Sell* | 31 | 812.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 10 | 812.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Sell* | 214 | 812.60p | Automatic Execution |
16:26:13 - 28-Mar-25 |
| Buy* | 95 | 812.80p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 208 | 812.80p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 120 | 812.80p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 1 | 812.80p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 10 | 812.60p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 2 | 812.60p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 276 | 812.40p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 244 | 812.40p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 3 | 812.40p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Buy* | 534 | 812.80p | SI Trade |
16:25:48 - 28-Mar-25 |
| Buy* | 1 | 812.80p | SI Trade |
16:25:04 - 28-Mar-25 |
| Buy* | 536 | 812.80p | SI Trade |
16:25:04 - 28-Mar-25 |
| Buy* | 543 | 813.00p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 129 | 812.80p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 131 | 812.80p | Automatic Execution |
16:24:53 - 28-Mar-25 |
| Buy* | 128 | 812.80p | SI Trade |
16:24:38 - 28-Mar-25 |
| Sell* | 1,000 | 812.569p | Negotiated Trade |
16:24:22 - 28-Mar-25 |
| Buy* | 25 | 812.80p | SI Trade |
16:24:13 - 28-Mar-25 |
| Buy* | 143 | 812.60p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 123 | 812.60p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 92 | 812.60p | Automatic Execution |
16:23:40 - 28-Mar-25 |
| Buy* | 97 | 812.40p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Buy* | 95 | 812.40p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Buy* | 106 | 812.20p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Sell* | 176 | 812.20p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Sell* | 30 | 812.40p | Automatic Execution |
16:22:15 - 28-Mar-25 |
| Sell* | 5 | 812.40p | Automatic Execution |
16:22:14 - 28-Mar-25 |
| Sell* | 116 | 812.40p | SI Trade |
16:21:52 - 28-Mar-25 |
| Sell* | 119 | 812.40p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Sell* | 182 | 812.40p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Sell* | 20 | 812.40p | Automatic Execution |
16:21:43 - 28-Mar-25 |
| Sell* | 27 | 812.4017p | Ordinary |
16:21:28 - 28-Mar-25 |
| Unknown* | 6,150 | 812.80p | OTC Trade |
16:20:29 - 28-Mar-25 |
| Buy* | 6,150 | 812.80p | SI Trade |
16:20:29 - 28-Mar-25 |
| Buy* | 87 | 812.80p | Automatic Execution |
16:20:23 - 28-Mar-25 |
| Buy* | 27 | 812.80p | Automatic Execution |
16:20:23 - 28-Mar-25 |
| Buy* | 121 | 812.60p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Buy* | 125 | 812.80p | SI Trade |
16:20:04 - 28-Mar-25 |
| Sell* | 130 | 812.60p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Sell* | 1 | 812.60p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Buy* | 66 | 812.80p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Sell* | 20 | 812.60p | SI Trade |
16:20:02 - 28-Mar-25 |
| Buy* | 156 | 812.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 156 | 812.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 312 | 812.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 78 | 812.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 101 | 812.60p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 175 | 812.80p | SI Trade |
16:19:56 - 28-Mar-25 |
| Buy* | 88 | 812.60p | Automatic Execution |
16:19:22 - 28-Mar-25 |
| Buy* | 31 | 812.60p | Automatic Execution |
16:19:22 - 28-Mar-25 |
| Buy* | 11 | 812.40p | Automatic Execution |
16:19:22 - 28-Mar-25 |
| Buy* | 143 | 812.40p | Automatic Execution |
16:19:22 - 28-Mar-25 |
| Buy* | 245 | 812.2798p | Ordinary |
16:19:17 - 28-Mar-25 |
| Buy* | 102 | 812.20p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Buy* | 77 | 812.20p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Sell* | 165 | 812.20p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Buy* | 179 | 812.20p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Buy* | 179 | 812.20p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Buy* | 41 | 812.20p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Buy* | 179 | 812.20p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Buy* | 131 | 812.20p | Automatic Execution |
16:18:50 - 28-Mar-25 |
| Buy* | 84 | 812.20p | SI Trade |
16:18:37 - 28-Mar-25 |
| Sell* | 94 | 812.20p | Automatic Execution |
16:18:13 - 28-Mar-25 |
| Sell* | 81 | 812.20p | Automatic Execution |
16:18:13 - 28-Mar-25 |
| Buy* | 47 | 812.40p | SI Trade |
16:17:06 - 28-Mar-25 |
| Buy* | 214 | 812.40p | Automatic Execution |
16:17:06 - 28-Mar-25 |
| Sell* | 70 | 812.40p | Automatic Execution |
16:17:06 - 28-Mar-25 |
| Sell* | 106 | 812.40p | Automatic Execution |
16:17:06 - 28-Mar-25 |
| Sell* | 116 | 812.40p | Automatic Execution |
16:17:06 - 28-Mar-25 |
| Buy* | 504 | 812.80p | SI Trade |
16:16:12 - 28-Mar-25 |
| Buy* | 100 | 812.6798p | Ordinary |
16:16:07 - 28-Mar-25 |
| Unknown* | 0 | 812.80p | OTC Trade |
16:14:34 - 28-Mar-25 |
| Unknown* | 0 | 812.80p | OTC Trade |
16:14:34 - 28-Mar-25 |
| Sell* | 223 | 812.60p | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Sell* | 175 | 812.80p | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Sell* | 19 | 812.80p | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Buy* | 164 | 813.20p | Automatic Execution |
16:14:07 - 28-Mar-25 |
| Buy* | 125 | 813.20p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Sell* | 214 | 813.00p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Sell* | 93 | 813.20p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Buy* | 126 | 813.40p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Buy* | 333 | 813.40p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Buy* | 120 | 813.40p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Buy* | 128 | 813.40p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Buy* | 129 | 813.40p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Buy* | 239 | 813.20p | Automatic Execution |
16:13:41 - 28-Mar-25 |
| Buy* | 11 | 813.199p | Ordinary |
16:12:55 - 28-Mar-25 |
| Buy* | 128 | 813.20p | SI Trade |
16:12:47 - 28-Mar-25 |
| Buy* | 1,223 | 813.0796p | Ordinary |
16:12:28 - 28-Mar-25 |
| Sell* | 156 | 812.80p | Automatic Execution |
16:12:18 - 28-Mar-25 |
| Sell* | 34 | 812.60p | SI Trade |
16:11:42 - 28-Mar-25 |
| Sell* | 214 | 813.00p | Automatic Execution |
16:10:32 - 28-Mar-25 |
| Sell* | 135 | 813.20p | Automatic Execution |
16:10:32 - 28-Mar-25 |
| Sell* | 222 | 813.20p | Automatic Execution |
16:10:32 - 28-Mar-25 |
| Buy* | 480 | 813.40p | Automatic Execution |
16:10:27 - 28-Mar-25 |
| Buy* | 54 | 813.60p | Automatic Execution |
16:10:08 - 28-Mar-25 |