| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,437 | 1,304.26193p | OTC Trade |
17:22:11 - 29-Oct-25 |
| Sell* | 22,891 | 1,299.848p | SI Trade Suspected SELL Trade |
16:47:04 - 29-Oct-25 |
| Sell* | 446 | 1,306.00p | SI Trade |
16:35:02 - 29-Oct-25 |
| Buy* | 348,266 | 1,306.00p | Suspected BUY Trade |
16:35:02 - 29-Oct-25 |
| Buy* | 1 | 1,298.00p | Automatic Execution |
16:29:59 - 29-Oct-25 |
| Buy* | 1 | 1,298.00p | Automatic Execution |
16:29:57 - 29-Oct-25 |
| Buy* | 1 | 1,298.00p | Automatic Execution |
16:29:50 - 29-Oct-25 |
| Sell* | 10 | 1,297.50p | Automatic Execution |
16:29:50 - 29-Oct-25 |
| Buy* | 1 | 1,298.00p | Automatic Execution |
16:29:47 - 29-Oct-25 |
| Sell* | 5 | 1,297.50p | Automatic Execution |
16:29:47 - 29-Oct-25 |
| Buy* | 5 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 60 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 656 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 22 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 4 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 40 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 62 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 387 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 7 | 1,298.00p | Automatic Execution |
16:29:46 - 29-Oct-25 |
| Buy* | 81 | 1,298.00p | Automatic Execution |
16:29:45 - 29-Oct-25 |
| Buy* | 800 | 1,298.00p | Automatic Execution |
16:29:45 - 29-Oct-25 |
| Buy* | 100 | 1,298.00p | Automatic Execution |
16:29:45 - 29-Oct-25 |
| Buy* | 379 | 1,298.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Unknown* | 337 | 1,298.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Buy* | 42 | 1,298.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Buy* | 379 | 1,298.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Buy* | 379 | 1,298.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Buy* | 379 | 1,298.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Buy* | 403 | 1,298.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Buy* | 18 | 1,298.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Sell* | 58 | 1,297.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Sell* | 87 | 1,297.00p | Automatic Execution |
16:29:35 - 29-Oct-25 |
| Sell* | 88 | 1,297.50p | Automatic Execution |
16:29:27 - 29-Oct-25 |
| Sell* | 215 | 1,297.50p | Automatic Execution |
16:29:27 - 29-Oct-25 |
| Sell* | 12 | 1,297.50p | Automatic Execution |
16:29:27 - 29-Oct-25 |
| Sell* | 11 | 1,297.50p | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Sell* | 134 | 1,297.50p | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Sell* | 126 | 1,297.50p | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Sell* | 289 | 1,297.50p | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Sell* | 58 | 1,297.50p | Automatic Execution |
16:29:01 - 29-Oct-25 |
| Sell* | 58 | 1,298.00p | Automatic Execution |
16:28:58 - 29-Oct-25 |
| Sell* | 93 | 1,298.00p | Automatic Execution |
16:28:58 - 29-Oct-25 |
| Sell* | 9 | 1,298.50p | Automatic Execution |
16:28:58 - 29-Oct-25 |
| Buy* | 95 | 1,298.50p | Automatic Execution |
16:28:50 - 29-Oct-25 |
| Buy* | 49 | 1,298.50p | SI Trade |
16:28:48 - 29-Oct-25 |
| Sell* | 130 | 1,298.00p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 99 | 1,298.00p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 58 | 1,298.00p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Buy* | 707 | 1,298.50p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 93 | 1,298.50p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Buy* | 707 | 1,298.50p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Buy* | 93 | 1,298.50p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Sell* | 338 | 1,298.50p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Buy* | 800 | 1,298.50p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Buy* | 800 | 1,298.50p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Buy* | 800 | 1,298.50p | Automatic Execution |
16:28:31 - 29-Oct-25 |
| Buy* | 154 | 1,298.00p | Automatic Execution |
16:28:30 - 29-Oct-25 |
| Buy* | 106 | 1,298.00p | Automatic Execution |
16:28:30 - 29-Oct-25 |
| Sell* | 260 | 1,297.50p | Automatic Execution |
16:28:12 - 29-Oct-25 |
| Sell* | 84 | 1,297.50p | Automatic Execution |
16:28:12 - 29-Oct-25 |
| Sell* | 9 | 1,297.50p | Automatic Execution |
16:28:12 - 29-Oct-25 |
| Sell* | 8 | 1,297.50p | Automatic Execution |
16:28:12 - 29-Oct-25 |
| Sell* | 8 | 1,297.50p | Automatic Execution |
16:28:12 - 29-Oct-25 |
| Sell* | 36 | 1,297.50p | Automatic Execution |
16:28:12 - 29-Oct-25 |
| Buy* | 130 | 1,298.00p | SI Trade |
16:28:09 - 29-Oct-25 |
| Buy* | 67 | 1,298.00p | SI Trade |
16:28:01 - 29-Oct-25 |
| Buy* | 730 | 1,297.50p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Buy* | 70 | 1,297.50p | Automatic Execution |
16:27:49 - 29-Oct-25 |
| Buy* | 800 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 99 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 701 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Unknown* | 14 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 268 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 14 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 132 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 386 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Unknown* | 451 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 121 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 679 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Unknown* | 34 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 386 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 294 | 1,297.50p | Automatic Execution |
16:27:48 - 29-Oct-25 |
| Buy* | 167 | 1,297.50p | SI Trade |
16:27:39 - 29-Oct-25 |
| Buy* | 5 | 1,297.4972p | Ordinary |
16:27:30 - 29-Oct-25 |
| Buy* | 86 | 1,297.50p | SI Trade |
16:27:30 - 29-Oct-25 |
| Buy* | 120 | 1,297.50p | Automatic Execution |
16:27:25 - 29-Oct-25 |
| Buy* | 652 | 1,297.50p | Automatic Execution |
16:27:25 - 29-Oct-25 |
| Buy* | 353 | 1,297.50p | Automatic Execution |
16:27:25 - 29-Oct-25 |
| Buy* | 447 | 1,297.50p | Automatic Execution |
16:27:25 - 29-Oct-25 |
| Buy* | 151 | 1,297.50p | Automatic Execution |
16:27:25 - 29-Oct-25 |
| Buy* | 66 | 1,297.50p | SI Trade |
16:27:18 - 29-Oct-25 |
| Sell* | 10 | 1,297.00p | Automatic Execution |
16:27:06 - 29-Oct-25 |
| Sell* | 8 | 1,297.00p | Automatic Execution |
16:27:02 - 29-Oct-25 |
| Sell* | 7 | 1,297.00p | Automatic Execution |
16:27:02 - 29-Oct-25 |
| Sell* | 200 | 1,297.00p | Automatic Execution |
16:27:02 - 29-Oct-25 |
| Sell* | 208 | 1,297.00p | SI Trade |
16:26:51 - 29-Oct-25 |
| Buy* | 157 | 1,298.00p | SI Trade |
16:26:41 - 29-Oct-25 |
| Buy* | 85 | 1,298.00p | SI Trade |
16:26:22 - 29-Oct-25 |
| Sell* | 55 | 1,297.00p | Automatic Execution |
16:26:08 - 29-Oct-25 |
| Sell* | 118 | 1,297.00p | Automatic Execution |
16:26:08 - 29-Oct-25 |
| Sell* | 4 | 1,297.50p | Automatic Execution |
16:26:08 - 29-Oct-25 |
| Sell* | 9 | 1,297.50p | Automatic Execution |
16:26:08 - 29-Oct-25 |
| Sell* | 55 | 1,297.50p | Automatic Execution |
16:26:05 - 29-Oct-25 |
| Buy* | 134 | 1,298.00p | Automatic Execution |
16:26:05 - 29-Oct-25 |
| Buy* | 506 | 1,298.00p | Automatic Execution |
16:26:05 - 29-Oct-25 |
| Buy* | 436 | 1,298.00p | Automatic Execution |
16:26:05 - 29-Oct-25 |
| Sell* | 8 | 1,298.00p | Automatic Execution |
16:26:01 - 29-Oct-25 |
| Sell* | 7 | 1,298.00p | Automatic Execution |
16:26:01 - 29-Oct-25 |
| Sell* | 46 | 1,298.00p | Automatic Execution |
16:26:01 - 29-Oct-25 |
| Sell* | 10 | 1,298.00p | Automatic Execution |
16:26:01 - 29-Oct-25 |
| Sell* | 191 | 1,298.00p | Automatic Execution |
16:26:01 - 29-Oct-25 |
| Buy* | 725 | 1,298.50p | Automatic Execution |
16:25:47 - 29-Oct-25 |
| Unknown* | 263 | 1,298.50p | Automatic Execution |
16:25:47 - 29-Oct-25 |
| Buy* | 800 | 1,298.50p | Automatic Execution |
16:25:47 - 29-Oct-25 |
| Buy* | 184 | 1,298.50p | Automatic Execution |
16:25:47 - 29-Oct-25 |
| Buy* | 203 | 1,298.50p | Automatic Execution |
16:25:47 - 29-Oct-25 |
| Buy* | 522 | 1,298.50p | Automatic Execution |
16:25:47 - 29-Oct-25 |
| Buy* | 278 | 1,298.50p | Automatic Execution |
16:25:47 - 29-Oct-25 |
| Sell* | 115 | 1,298.00p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Buy* | 100 | 1,298.00p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Buy* | 15 | 1,298.00p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 176 | 1,297.50p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 54 | 1,297.50p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 260 | 1,297.50p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 146 | 1,297.50p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Sell* | 175 | 1,297.50p | Automatic Execution |
16:25:39 - 29-Oct-25 |
| Buy* | 62 | 1,298.00p | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Buy* | 513 | 1,298.00p | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Buy* | 276 | 1,298.00p | Automatic Execution |
16:25:25 - 29-Oct-25 |
| Buy* | 81 | 1,298.00p | Automatic Execution |
16:25:24 - 29-Oct-25 |
| Buy* | 215 | 1,298.00p | Automatic Execution |
16:25:23 - 29-Oct-25 |
| Sell* | 237 | 1,297.50p | Automatic Execution |
16:25:23 - 29-Oct-25 |
| Sell* | 54 | 1,298.00p | Automatic Execution |
16:25:23 - 29-Oct-25 |
| Sell* | 260 | 1,298.00p | Automatic Execution |
16:25:23 - 29-Oct-25 |
| Sell* | 169 | 1,298.00p | Automatic Execution |
16:25:23 - 29-Oct-25 |
| Buy* | 170 | 1,298.50p | Automatic Execution |
16:25:14 - 29-Oct-25 |
| Buy* | 112 | 1,298.50p | Automatic Execution |
16:25:14 - 29-Oct-25 |
| Sell* | 42 | 1,298.50p | Automatic Execution |
16:25:13 - 29-Oct-25 |
| Sell* | 79 | 1,298.50p | Automatic Execution |
16:25:13 - 29-Oct-25 |
| Sell* | 9 | 1,299.00p | Automatic Execution |
16:25:04 - 29-Oct-25 |
| Sell* | 8 | 1,299.00p | Automatic Execution |
16:25:04 - 29-Oct-25 |
| Sell* | 88 | 1,299.00p | Automatic Execution |
16:25:04 - 29-Oct-25 |
| Buy* | 112 | 1,299.50p | SI Trade |
16:24:59 - 29-Oct-25 |
| Buy* | 118 | 1,299.50p | SI Trade |
16:24:46 - 29-Oct-25 |
| Buy* | 124 | 1,299.50p | SI Trade |
16:24:22 - 29-Oct-25 |
| Sell* | 7 | 1,299.00p | Automatic Execution |
16:24:09 - 29-Oct-25 |
| Sell* | 6 | 1,299.00p | Automatic Execution |
16:24:09 - 29-Oct-25 |
| Buy* | 299 | 1,299.00p | Automatic Execution |
16:24:09 - 29-Oct-25 |
| Buy* | 800 | 1,299.00p | Automatic Execution |
16:24:09 - 29-Oct-25 |
| Buy* | 362 | 1,299.00p | Automatic Execution |
16:24:09 - 29-Oct-25 |
| Buy* | 512 | 1,299.00p | Automatic Execution |
16:24:09 - 29-Oct-25 |
| Buy* | 126 | 1,299.00p | SI Trade |
16:24:08 - 29-Oct-25 |
| Buy* | 311 | 1,299.00p | Automatic Execution |
16:24:02 - 29-Oct-25 |
| Buy* | 249 | 1,299.00p | Automatic Execution |
16:24:02 - 29-Oct-25 |
| Sell* | 2 | 1,298.50p | SI Trade |
16:23:58 - 29-Oct-25 |
| Sell* | 14 | 1,298.50p | Automatic Execution |
16:23:12 - 29-Oct-25 |
| Sell* | 123 | 1,298.50p | Automatic Execution |
16:23:12 - 29-Oct-25 |
| Sell* | 171 | 1,299.00p | Automatic Execution |
16:23:11 - 29-Oct-25 |
| Sell* | 362 | 1,299.00p | Automatic Execution |
16:23:11 - 29-Oct-25 |
| Sell* | 112 | 1,299.00p | Automatic Execution |
16:23:11 - 29-Oct-25 |
| Sell* | 252 | 1,299.00p | Automatic Execution |
16:23:11 - 29-Oct-25 |
| Sell* | 41 | 1,299.00p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Sell* | 44 | 1,299.00p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Buy* | 179 | 1,299.50p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Sell* | 129 | 1,299.50p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Sell* | 7 | 1,299.50p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Sell* | 6 | 1,299.50p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Sell* | 71 | 1,299.50p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Sell* | 290 | 1,299.50p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Sell* | 268 | 1,299.50p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Buy* | 76 | 1,300.50p | SI Trade |
16:23:09 - 29-Oct-25 |
| Buy* | 154 | 1,300.50p | SI Trade |
16:22:52 - 29-Oct-25 |
| Buy* | 83 | 1,300.00p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Buy* | 130 | 1,300.00p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Buy* | 415 | 1,299.50p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Buy* | 932 | 1,299.50p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Buy* | 230 | 1,299.50p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Buy* | 125 | 1,299.50p | Automatic Execution |
16:22:48 - 29-Oct-25 |
| Buy* | 82 | 1,299.50p | SI Trade |
16:22:44 - 29-Oct-25 |
| Unknown* | 2 | 1,299.50p | OTC Trade |
16:22:36 - 29-Oct-25 |
| Unknown* | 0 | 1,299.50p | OTC Trade |
16:22:36 - 29-Oct-25 |
| Buy* | 78 | 1,299.50p | SI Trade |
16:22:33 - 29-Oct-25 |
| Buy* | 782 | 1,299.00p | Automatic Execution |
16:22:33 - 29-Oct-25 |
| Buy* | 422 | 1,299.00p | Automatic Execution |
16:22:33 - 29-Oct-25 |
| Buy* | 415 | 1,299.00p | Automatic Execution |
16:22:33 - 29-Oct-25 |
| Buy* | 442 | 1,299.00p | Automatic Execution |
16:22:33 - 29-Oct-25 |
| Buy* | 358 | 1,299.00p | Automatic Execution |
16:22:29 - 29-Oct-25 |
| Buy* | 186 | 1,299.00p | Automatic Execution |
16:22:22 - 29-Oct-25 |
| Buy* | 5 | 1,299.00p | Automatic Execution |
16:22:22 - 29-Oct-25 |
| Buy* | 305 | 1,299.00p | Automatic Execution |
16:22:22 - 29-Oct-25 |
| Buy* | 186 | 1,299.00p | Automatic Execution |
16:22:22 - 29-Oct-25 |
| Buy* | 552 | 1,299.00p | Automatic Execution |
16:22:21 - 29-Oct-25 |
| Buy* | 92 | 1,299.00p | Automatic Execution |
16:22:21 - 29-Oct-25 |
| Sell* | 243 | 1,299.00p | Automatic Execution |
16:22:18 - 29-Oct-25 |
| Buy* | 105 | 1,299.00p | Automatic Execution |
16:22:18 - 29-Oct-25 |
| Buy* | 69 | 1,299.00p | Automatic Execution |
16:22:18 - 29-Oct-25 |
| Buy* | 65 | 1,299.00p | Automatic Execution |
16:22:18 - 29-Oct-25 |
| Buy* | 7 | 1,299.00p | Automatic Execution |
16:22:18 - 29-Oct-25 |
| Buy* | 330 | 1,299.00p | Automatic Execution |
16:22:18 - 29-Oct-25 |
| Sell* | 7 | 1,299.00p | Automatic Execution |
16:22:18 - 29-Oct-25 |