| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 1,260.00p | Automatic Execution |
13:29:56 - 17-Jul-25 |
| Sell* | 61 | 1,260.00p | Automatic Execution |
13:29:56 - 17-Jul-25 |
| Buy* | 88 | 1,261.00p | Automatic Execution |
13:29:01 - 17-Jul-25 |
| Sell* | 246 | 1,260.00p | Automatic Execution |
13:28:58 - 17-Jul-25 |
| Sell* | 173 | 1,260.00p | Automatic Execution |
13:28:58 - 17-Jul-25 |
| Sell* | 690 | 1,260.00p | Automatic Execution |
13:28:58 - 17-Jul-25 |
| Sell* | 1,200 | 1,260.161p | SI Trade |
13:28:32 - 17-Jul-25 |
| Sell* | 59 | 1,260.33p | Ordinary |
13:28:24 - 17-Jul-25 |
| Buy* | 82 | 1,260.50p | Automatic Execution |
13:28:22 - 17-Jul-25 |
| Buy* | 7 | 1,260.50p | Automatic Execution |
13:28:18 - 17-Jul-25 |
| Sell* | 89 | 1,260.22p | Ordinary |
13:28:12 - 17-Jul-25 |
| Sell* | 10 | 1,260.00p | SI Trade |
13:28:11 - 17-Jul-25 |
| Sell* | 315 | 1,260.00p | SI Trade |
13:28:11 - 17-Jul-25 |
| Sell* | 20 | 1,260.00p | SI Trade |
13:28:11 - 17-Jul-25 |
| Buy* | 882 | 1,260.00p | Automatic Execution |
13:28:09 - 17-Jul-25 |
| Buy* | 761 | 1,260.00p | Automatic Execution |
13:28:06 - 17-Jul-25 |
| Buy* | 2,000 | 1,260.00p | Automatic Execution |
13:28:06 - 17-Jul-25 |
| Buy* | 50 | 1,260.00p | Automatic Execution |
13:28:06 - 17-Jul-25 |
| Buy* | 738 | 1,260.00p | Automatic Execution |
13:28:06 - 17-Jul-25 |
| Buy* | 300 | 1,260.00p | Automatic Execution |
13:28:06 - 17-Jul-25 |
| Buy* | 10 | 1,260.00p | Automatic Execution |
13:28:02 - 17-Jul-25 |
| Buy* | 117 | 1,260.00p | Automatic Execution |
13:28:02 - 17-Jul-25 |
| Buy* | 146 | 1,260.00p | Automatic Execution |
13:27:47 - 17-Jul-25 |
| Sell* | 41 | 1,258.50p | Automatic Execution |
13:27:44 - 17-Jul-25 |
| Buy* | 47 | 1,258.50p | Automatic Execution |
13:27:44 - 17-Jul-25 |
| Buy* | 1 | 1,258.50p | Automatic Execution |
13:26:09 - 17-Jul-25 |
| Buy* | 33 | 1,258.50p | Automatic Execution |
13:26:06 - 17-Jul-25 |
| Buy* | 130 | 1,258.50p | Automatic Execution |
13:26:06 - 17-Jul-25 |
| Sell* | 106 | 1,258.00p | Automatic Execution |
13:26:02 - 17-Jul-25 |
| Sell* | 34 | 1,258.00p | Automatic Execution |
13:26:02 - 17-Jul-25 |
| Sell* | 130 | 1,258.00p | Automatic Execution |
13:26:02 - 17-Jul-25 |
| Sell* | 61 | 1,258.50p | Automatic Execution |
13:26:02 - 17-Jul-25 |
| Sell* | 81 | 1,258.50p | Automatic Execution |
13:26:02 - 17-Jul-25 |
| Buy* | 89 | 1,260.00p | Automatic Execution |
13:26:02 - 17-Jul-25 |
| Buy* | 63 | 1,259.50p | Automatic Execution |
13:26:02 - 17-Jul-25 |
| Sell* | 240 | 1,258.508p | Ordinary |
13:26:01 - 17-Jul-25 |
| Sell* | 61 | 1,258.50p | Automatic Execution |
13:26:00 - 17-Jul-25 |
| Sell* | 78 | 1,258.50p | Automatic Execution |
13:26:00 - 17-Jul-25 |
| Sell* | 12 | 1,258.50p | Automatic Execution |
13:26:00 - 17-Jul-25 |
| Sell* | 66 | 1,258.50p | Automatic Execution |
13:26:00 - 17-Jul-25 |
| Sell* | 52 | 1,258.50p | Automatic Execution |
13:25:59 - 17-Jul-25 |
| Buy* | 327 | 1,258.50p | Automatic Execution |
13:25:59 - 17-Jul-25 |
| Buy* | 391 | 1,258.00p | Automatic Execution |
13:25:59 - 17-Jul-25 |
| Sell* | 238 | 1,257.335p | Ordinary |
13:25:55 - 17-Jul-25 |
| Sell* | 5 | 1,257.00p | SI Trade |
13:24:41 - 17-Jul-25 |
| Buy* | 1 | 1,258.4967p | Ordinary |
13:24:20 - 17-Jul-25 |
| Sell* | 130 | 1,257.50p | Automatic Execution |
13:23:58 - 17-Jul-25 |
| Sell* | 130 | 1,257.00p | Automatic Execution |
13:23:56 - 17-Jul-25 |
| Sell* | 151 | 1,257.00p | Automatic Execution |
13:23:56 - 17-Jul-25 |
| Sell* | 83 | 1,257.00p | Automatic Execution |
13:23:56 - 17-Jul-25 |
| Sell* | 71 | 1,257.00p | Automatic Execution |
13:23:56 - 17-Jul-25 |
| Sell* | 61 | 1,257.00p | Automatic Execution |
13:23:56 - 17-Jul-25 |
| Sell* | 61 | 1,257.50p | Automatic Execution |
13:23:53 - 17-Jul-25 |
| Sell* | 3 | 1,257.50p | SI Trade |
13:23:49 - 17-Jul-25 |
| Buy* | 10 | 1,259.00p | SI Trade |
13:23:48 - 17-Jul-25 |
| Unknown* | 15 | 1,257.00p | OTC Trade |
13:23:45 - 17-Jul-25 |
| Sell* | 2 | 1,257.00p | SI Trade |
13:23:23 - 17-Jul-25 |
| Buy* | 62 | 1,259.00p | Automatic Execution |
13:23:08 - 17-Jul-25 |
| Buy* | 59 | 1,258.50p | Automatic Execution |
13:23:08 - 17-Jul-25 |
| Buy* | 130 | 1,258.50p | Automatic Execution |
13:23:08 - 17-Jul-25 |
| Buy* | 1,449 | 1,258.417p | Ordinary |
13:23:05 - 17-Jul-25 |
| Sell* | 45 | 1,258.50p | Automatic Execution |
13:23:05 - 17-Jul-25 |
| Buy* | 42 | 1,259.50p | Automatic Execution |
13:23:05 - 17-Jul-25 |
| Buy* | 130 | 1,259.00p | Automatic Execution |
13:23:05 - 17-Jul-25 |
| Buy* | 61 | 1,258.50p | Automatic Execution |
13:23:05 - 17-Jul-25 |
| Buy* | 130 | 1,258.50p | Automatic Execution |
13:23:05 - 17-Jul-25 |
| Buy* | 74 | 1,257.00p | Automatic Execution |
13:22:57 - 17-Jul-25 |
| Buy* | 370 | 1,256.00p | Automatic Execution |
13:22:56 - 17-Jul-25 |
| Buy* | 1,213 | 1,255.50p | Automatic Execution |
13:22:56 - 17-Jul-25 |
| Buy* | 113 | 1,255.50p | Automatic Execution |
13:22:28 - 17-Jul-25 |
| Sell* | 148 | 1,255.00p | Automatic Execution |
13:22:25 - 17-Jul-25 |
| Sell* | 57 | 1,255.00p | Automatic Execution |
13:22:25 - 17-Jul-25 |
| Unknown* | 0 | 1,255.00p | SI Trade |
13:21:34 - 17-Jul-25 |
| Sell* | 4 | 1,255.00p | Automatic Execution |
13:21:26 - 17-Jul-25 |
| Sell* | 4 | 1,254.00p | SI Trade |
13:21:25 - 17-Jul-25 |
| Buy* | 67 | 1,255.00p | Automatic Execution |
13:21:25 - 17-Jul-25 |
| Buy* | 128 | 1,255.00p | Automatic Execution |
13:21:25 - 17-Jul-25 |
| Buy* | 58 | 1,255.00p | Automatic Execution |
13:19:25 - 17-Jul-25 |
| Sell* | 120 | 1,254.50p | Automatic Execution |
13:19:21 - 17-Jul-25 |
| Sell* | 55 | 1,254.50p | Automatic Execution |
13:19:21 - 17-Jul-25 |
| Sell* | 6 | 1,254.50p | Automatic Execution |
13:19:21 - 17-Jul-25 |
| Buy* | 16 | 1,255.50p | Automatic Execution |
13:19:06 - 17-Jul-25 |
| Buy* | 51 | 1,256.00p | Automatic Execution |
13:19:03 - 17-Jul-25 |
| Buy* | 11 | 1,255.50p | Automatic Execution |
13:19:03 - 17-Jul-25 |
| Buy* | 42 | 1,255.00p | Automatic Execution |
13:19:03 - 17-Jul-25 |
| Buy* | 8 | 1,254.50p | Automatic Execution |
13:19:03 - 17-Jul-25 |
| Buy* | 52 | 1,254.50p | Automatic Execution |
13:19:00 - 17-Jul-25 |
| Buy* | 50 | 1,254.50p | Automatic Execution |
13:18:59 - 17-Jul-25 |
| Buy* | 88 | 1,255.00p | Automatic Execution |
13:18:59 - 17-Jul-25 |
| Sell* | 61 | 1,254.50p | Automatic Execution |
13:18:59 - 17-Jul-25 |
| Buy* | 24 | 1,255.50p | Automatic Execution |
13:18:59 - 17-Jul-25 |
| Buy* | 130 | 1,255.50p | Automatic Execution |
13:18:59 - 17-Jul-25 |
| Buy* | 60 | 1,255.00p | Automatic Execution |
13:18:59 - 17-Jul-25 |
| Sell* | 41 | 1,255.00p | Automatic Execution |
13:18:56 - 17-Jul-25 |
| Buy* | 29 | 1,256.00p | Automatic Execution |
13:18:56 - 17-Jul-25 |
| Buy* | 130 | 1,255.50p | Automatic Execution |
13:18:56 - 17-Jul-25 |
| Sell* | 2 | 1,254.50p | SI Trade |
13:18:53 - 17-Jul-25 |
| Sell* | 310 | 1,254.50p | Automatic Execution |
13:18:53 - 17-Jul-25 |
| Buy* | 107 | 1,254.50p | Automatic Execution |
13:18:53 - 17-Jul-25 |
| Buy* | 11 | 1,254.00p | Automatic Execution |
13:18:53 - 17-Jul-25 |
| Buy* | 106 | 1,254.00p | SI Trade |
13:18:49 - 17-Jul-25 |
| Buy* | 64 | 1,254.00p | SI Trade |
13:18:49 - 17-Jul-25 |
| Unknown* | 0 | 1,252.50p | OTC Trade |
13:17:53 - 17-Jul-25 |
| Unknown* | 1 | 1,252.50p | OTC Trade |
13:17:52 - 17-Jul-25 |
| Buy* | 16 | 1,253.50p | Automatic Execution |
13:13:16 - 17-Jul-25 |
| Buy* | 17 | 1,253.00p | Automatic Execution |
13:13:13 - 17-Jul-25 |
| Unknown* | 0 | 1,252.50p | SI Trade |
13:13:06 - 17-Jul-25 |
| Sell* | 70 | 1,252.50p | Automatic Execution |
13:13:04 - 17-Jul-25 |
| Sell* | 150 | 1,252.50p | SI Trade |
13:12:58 - 17-Jul-25 |
| Sell* | 107 | 1,252.50p | SI Trade |
13:12:55 - 17-Jul-25 |
| Sell* | 6 | 1,253.00p | Automatic Execution |
13:12:55 - 17-Jul-25 |
| Buy* | 17 | 1,254.00p | Automatic Execution |
13:11:28 - 17-Jul-25 |
| Buy* | 65 | 1,254.00p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Buy* | 112 | 1,254.00p | Automatic Execution |
13:11:17 - 17-Jul-25 |
| Sell* | 38 | 1,253.00p | Automatic Execution |
13:11:16 - 17-Jul-25 |
| Sell* | 51 | 1,253.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Sell* | 33 | 1,253.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Buy* | 28 | 1,254.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Buy* | 71 | 1,253.50p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Sell* | 100 | 1,252.50p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Sell* | 130 | 1,253.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Sell* | 8 | 1,253.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Sell* | 53 | 1,253.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Sell* | 88 | 1,253.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Buy* | 99 | 1,254.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Buy* | 36 | 1,254.00p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Buy* | 163 | 1,253.50p | Automatic Execution |
13:11:15 - 17-Jul-25 |
| Unknown* | 254 | 1,251.50p | OTC Trade |
13:09:45 - 17-Jul-25 |
| Sell* | 254 | 1,251.50p | SI Trade |
13:09:45 - 17-Jul-25 |
| Buy* | 107 | 1,252.00p | Automatic Execution |
13:09:16 - 17-Jul-25 |
| Buy* | 21 | 1,252.00p | Automatic Execution |
13:09:16 - 17-Jul-25 |
| Buy* | 44 | 1,252.00p | Automatic Execution |
13:09:16 - 17-Jul-25 |
| Unknown* | 0 | 1,251.00p | OTC Trade |
13:08:04 - 17-Jul-25 |
| Unknown* | 0 | 1,251.00p | OTC Trade |
13:08:04 - 17-Jul-25 |
| Buy* | 74 | 1,252.00p | Automatic Execution |
13:07:50 - 17-Jul-25 |
| Buy* | 1 | 1,252.00p | SI Trade |
13:07:48 - 17-Jul-25 |
| Buy* | 33 | 1,252.50p | Automatic Execution |
13:06:49 - 17-Jul-25 |
| Sell* | 88 | 1,252.00p | Automatic Execution |
13:06:46 - 17-Jul-25 |
| Buy* | 60 | 1,253.17p | Ordinary |
13:06:44 - 17-Jul-25 |
| Buy* | 20 | 1,253.00p | Automatic Execution |
13:06:41 - 17-Jul-25 |
| Buy* | 163 | 1,252.50p | Automatic Execution |
13:06:37 - 17-Jul-25 |
| Unknown* | 37 | 1,252.00p | SI Trade |
13:06:26 - 17-Jul-25 |
| Sell* | 37 | 1,252.00p | Automatic Execution |
13:06:26 - 17-Jul-25 |
| Sell* | 287 | 1,252.00p | Automatic Execution |
13:06:25 - 17-Jul-25 |
| Sell* | 130 | 1,252.00p | Automatic Execution |
13:06:25 - 17-Jul-25 |
| Buy* | 163 | 1,252.00p | Automatic Execution |
13:06:25 - 17-Jul-25 |
| Sell* | 26 | 1,251.00p | Automatic Execution |
13:06:19 - 17-Jul-25 |
| Buy* | 130 | 1,251.50p | Automatic Execution |
13:06:19 - 17-Jul-25 |
| Sell* | 200 | 1,250.00p | SI Trade |
13:06:03 - 17-Jul-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
13:06:03 - 17-Jul-25 |
| Sell* | 72 | 1,250.00p | SI Trade |
13:06:03 - 17-Jul-25 |
| Sell* | 34 | 1,250.00p | Automatic Execution |
13:05:58 - 17-Jul-25 |
| Sell* | 130 | 1,250.00p | Automatic Execution |
13:05:58 - 17-Jul-25 |
| Buy* | 681 | 1,250.00p | Automatic Execution |
13:05:58 - 17-Jul-25 |
| Buy* | 200 | 1,250.00p | Automatic Execution |
13:05:58 - 17-Jul-25 |
| Sell* | 3 | 1,248.00p | SI Trade |
13:05:39 - 17-Jul-25 |
| Sell* | 22 | 1,247.00p | Automatic Execution |
13:05:27 - 17-Jul-25 |
| Buy* | 85 | 1,248.00p | Automatic Execution |
13:05:27 - 17-Jul-25 |
| Buy* | 14 | 1,248.00p | Automatic Execution |
13:05:27 - 17-Jul-25 |
| Sell* | 40 | 1,247.00p | Automatic Execution |
13:05:27 - 17-Jul-25 |
| Buy* | 199 | 1,248.00p | Automatic Execution |
13:05:27 - 17-Jul-25 |
| Sell* | 130 | 1,248.00p | Automatic Execution |
13:04:49 - 17-Jul-25 |
| Buy* | 99 | 1,249.50p | Automatic Execution |
13:04:49 - 17-Jul-25 |
| Buy* | 34 | 1,249.50p | Automatic Execution |
13:04:49 - 17-Jul-25 |
| Buy* | 35 | 1,249.00p | Automatic Execution |
13:04:49 - 17-Jul-25 |
| Buy* | 130 | 1,249.00p | Automatic Execution |
13:04:49 - 17-Jul-25 |
| Sell* | 130 | 1,248.00p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Sell* | 128 | 1,248.00p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Sell* | 61 | 1,248.00p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Sell* | 100 | 1,248.50p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Buy* | 68 | 1,249.50p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Buy* | 31 | 1,249.50p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Buy* | 99 | 1,249.50p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Sell* | 77 | 1,248.00p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Sell* | 130 | 1,248.50p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Sell* | 61 | 1,249.00p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Buy* | 199 | 1,250.00p | Automatic Execution |
13:04:47 - 17-Jul-25 |
| Buy* | 36 | 1,248.50p | Automatic Execution |
13:03:30 - 17-Jul-25 |
| Sell* | 50 | 1,247.00p | SI Trade |
13:03:07 - 17-Jul-25 |
| Buy* | 13 | 1,247.50p | Automatic Execution |
13:02:28 - 17-Jul-25 |
| Buy* | 6 | 1,247.50p | Automatic Execution |
13:02:28 - 17-Jul-25 |
| Buy* | 160 | 1,247.39p | Ordinary |
13:02:23 - 17-Jul-25 |
| Unknown* | 0 | 1,247.50p | OTC Trade |
13:01:02 - 17-Jul-25 |
| Unknown* | 0 | 1,247.50p | OTC Trade |
13:01:02 - 17-Jul-25 |
| Buy* | 84 | 1,247.00p | Automatic Execution |
13:01:01 - 17-Jul-25 |
| Sell* | 61 | 1,247.00p | Automatic Execution |
13:01:01 - 17-Jul-25 |
| Sell* | 290 | 1,247.00p | Automatic Execution |
13:01:01 - 17-Jul-25 |
| Sell* | 300 | 1,247.00p | Automatic Execution |
13:01:01 - 17-Jul-25 |
| Sell* | 42 | 1,245.00p | SI Trade |
12:59:39 - 17-Jul-25 |
| Buy* | 34 | 1,246.00p | Automatic Execution |
12:58:51 - 17-Jul-25 |
| Buy* | 131 | 1,245.50p | Automatic Execution |
12:58:51 - 17-Jul-25 |
| Buy* | 42 | 1,244.50p | Automatic Execution |
12:58:51 - 17-Jul-25 |
| Sell* | 691 | 1,244.00p | Automatic Execution |
12:58:51 - 17-Jul-25 |
| Sell* | 130 | 1,244.00p | Automatic Execution |
12:58:51 - 17-Jul-25 |
| Sell* | 73 | 1,244.00p | Automatic Execution |
12:58:51 - 17-Jul-25 |
| Sell* | 61 | 1,244.00p | Automatic Execution |
12:58:51 - 17-Jul-25 |
| Sell* | 150 | 1,244.50p | Automatic Execution |
12:58:07 - 17-Jul-25 |
| Buy* | 143 | 1,244.00p | Automatic Execution |
12:57:28 - 17-Jul-25 |
| Sell* | 116 | 1,243.50p | Automatic Execution |
12:57:17 - 17-Jul-25 |
| Sell* | 183 | 1,243.50p | Automatic Execution |
12:57:17 - 17-Jul-25 |