| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 1,005.00p | Ordinary |
16:51:26 - 20-Jun-25 |
| Sell* | 47,042 | 1,005.00p | SI Trade |
16:46:00 - 20-Jun-25 |
| Sell* | 4,830 | 1,005.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Unknown* | 3,424 | 1,005.00p | OTC Trade |
16:35:20 - 20-Jun-25 |
| Unknown* | 12,650 | 1,005.00p | OTC Trade |
16:35:20 - 20-Jun-25 |
| Unknown* | 6,526 | 1,005.00p | OTC Trade |
16:35:20 - 20-Jun-25 |
| Sell* | 1,608,058 | 1,005.00p | Uncrossing Trade |
16:35:19 - 20-Jun-25 |
| Sell* | 32 | 1,007.00p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Sell* | 2 | 1,007.50p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Sell* | 12 | 1,007.50p | Automatic Execution |
16:29:58 - 20-Jun-25 |
| Buy* | 51 | 1,008.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 11 | 1,008.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 233 | 1,008.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 5 | 1,008.00p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Sell* | 180 | 1,008.00p | SI Trade |
16:29:40 - 20-Jun-25 |
| Buy* | 9 | 1,009.00p | SI Trade |
16:29:37 - 20-Jun-25 |
| Buy* | 222 | 1,008.50p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 39 | 1,008.50p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 19 | 1,008.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 78 | 1,008.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 96 | 1,008.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 207 | 1,008.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 220 | 1,008.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 43 | 1,008.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 380 | 1,008.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Buy* | 88 | 1,008.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Unknown* | 39 | 1,007.00p | OTC Trade |
16:29:33 - 20-Jun-25 |
| Sell* | 172 | 1,007.50p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Buy* | 92 | 1,007.50p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Buy* | 93 | 1,007.50p | Automatic Execution |
16:29:30 - 20-Jun-25 |
| Buy* | 86 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Buy* | 370 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Buy* | 102 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 18 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 97 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 112 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 54 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 76 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 170 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 161 | 1,007.50p | Automatic Execution |
16:29:17 - 20-Jun-25 |
| Sell* | 187 | 1,007.50p | SI Trade |
16:29:16 - 20-Jun-25 |
| Buy* | 134 | 1,008.00p | Automatic Execution |
16:29:14 - 20-Jun-25 |
| Sell* | 151 | 1,008.00p | Automatic Execution |
16:29:14 - 20-Jun-25 |
| Sell* | 220 | 1,008.00p | Automatic Execution |
16:29:14 - 20-Jun-25 |
| Sell* | 188 | 1,008.00p | Automatic Execution |
16:29:14 - 20-Jun-25 |
| Sell* | 220 | 1,008.00p | Automatic Execution |
16:29:14 - 20-Jun-25 |
| Buy* | 47 | 1,008.50p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 39 | 1,008.50p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 222 | 1,008.50p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 222 | 1,008.50p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 99 | 1,008.50p | Automatic Execution |
16:29:13 - 20-Jun-25 |
| Buy* | 222 | 1,008.50p | Automatic Execution |
16:29:01 - 20-Jun-25 |
| Sell* | 124 | 1,008.50p | Automatic Execution |
16:29:01 - 20-Jun-25 |
| Sell* | 142 | 1,008.50p | Automatic Execution |
16:29:01 - 20-Jun-25 |
| Sell* | 78 | 1,008.50p | Automatic Execution |
16:29:01 - 20-Jun-25 |
| Sell* | 121 | 1,008.50p | Automatic Execution |
16:29:01 - 20-Jun-25 |
| Buy* | 222 | 1,009.00p | Automatic Execution |
16:29:01 - 20-Jun-25 |
| Buy* | 2 | 1,009.50p | Automatic Execution |
16:29:01 - 20-Jun-25 |
| Buy* | 222 | 1,009.00p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 99 | 1,009.00p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 222 | 1,009.00p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Buy* | 13 | 1,009.00p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Buy* | 94 | 1,009.00p | Automatic Execution |
16:28:34 - 20-Jun-25 |
| Buy* | 222 | 1,009.50p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 31 | 1,009.50p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 13 | 1,009.50p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 11 | 1,009.50p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 31 | 1,009.50p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 94 | 1,009.50p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 346 | 1,009.50p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 222 | 1,009.50p | Automatic Execution |
16:28:12 - 20-Jun-25 |
| Buy* | 222 | 1,009.50p | Automatic Execution |
16:27:50 - 20-Jun-25 |
| Buy* | 96 | 1,009.50p | Automatic Execution |
16:27:50 - 20-Jun-25 |
| Buy* | 185 | 1,009.50p | Automatic Execution |
16:27:03 - 20-Jun-25 |
| Buy* | 222 | 1,009.50p | Automatic Execution |
16:26:17 - 20-Jun-25 |
| Buy* | 677 | 1,009.00p | Automatic Execution |
16:25:58 - 20-Jun-25 |
| Buy* | 222 | 1,009.00p | Automatic Execution |
16:25:58 - 20-Jun-25 |
| Buy* | 17 | 1,009.00p | SI Trade |
16:25:58 - 20-Jun-25 |
| Sell* | 295 | 1,008.50p | Automatic Execution |
16:25:53 - 20-Jun-25 |
| Sell* | 223 | 1,008.50p | Automatic Execution |
16:25:53 - 20-Jun-25 |
| Buy* | 38 | 1,008.50p | Automatic Execution |
16:25:47 - 20-Jun-25 |
| Sell* | 33 | 1,008.00p | Automatic Execution |
16:25:46 - 20-Jun-25 |
| Sell* | 222 | 1,008.00p | Automatic Execution |
16:25:46 - 20-Jun-25 |
| Sell* | 7 | 1,008.00p | Automatic Execution |
16:25:46 - 20-Jun-25 |
| Buy* | 222 | 1,008.00p | Automatic Execution |
16:24:57 - 20-Jun-25 |
| Sell* | 133 | 1,008.00p | Automatic Execution |
16:24:57 - 20-Jun-25 |
| Sell* | 929 | 1,008.50p | Automatic Execution |
16:24:47 - 20-Jun-25 |
| Buy* | 99 | 1,008.50p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 34 | 1,008.50p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 134 | 1,008.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 41 | 1,008.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 51 | 1,008.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 180 | 1,008.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 162 | 1,008.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 235 | 1,007.50p | Automatic Execution |
16:24:33 - 20-Jun-25 |
| Buy* | 51 | 1,007.50p | Automatic Execution |
16:24:33 - 20-Jun-25 |
| Buy* | 174 | 1,007.50p | SI Trade |
16:24:30 - 20-Jun-25 |
| Buy* | 90 | 1,007.50p | Automatic Execution |
16:24:16 - 20-Jun-25 |
| Buy* | 222 | 1,007.50p | Automatic Execution |
16:24:16 - 20-Jun-25 |
| Buy* | 222 | 1,007.50p | Automatic Execution |
16:24:16 - 20-Jun-25 |
| Sell* | 61 | 1,007.50p | Automatic Execution |
16:24:11 - 20-Jun-25 |
| Buy* | 30 | 1,007.50p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Buy* | 85 | 1,007.50p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Buy* | 76 | 1,007.50p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Sell* | 222 | 1,007.00p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Buy* | 152 | 1,007.00p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Buy* | 177 | 1,007.00p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Buy* | 43 | 1,007.00p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Buy* | 260 | 1,007.00p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Buy* | 220 | 1,007.00p | Automatic Execution |
16:24:10 - 20-Jun-25 |
| Buy* | 223 | 1,006.50p | Automatic Execution |
16:23:05 - 20-Jun-25 |
| Buy* | 65 | 1,006.50p | Automatic Execution |
16:23:05 - 20-Jun-25 |
| Buy* | 493 | 1,006.34p | Ordinary |
16:22:46 - 20-Jun-25 |
| Buy* | 202 | 1,006.50p | Automatic Execution |
16:21:49 - 20-Jun-25 |
| Sell* | 183 | 1,006.00p | Automatic Execution |
16:21:17 - 20-Jun-25 |
| Sell* | 135 | 1,006.00p | Automatic Execution |
16:21:17 - 20-Jun-25 |
| Sell* | 177 | 1,006.00p | Automatic Execution |
16:21:17 - 20-Jun-25 |
| Sell* | 100 | 1,006.00p | Automatic Execution |
16:21:12 - 20-Jun-25 |
| Buy* | 370 | 1,006.50p | Automatic Execution |
16:20:45 - 20-Jun-25 |
| Sell* | 53 | 1,006.50p | Automatic Execution |
16:20:45 - 20-Jun-25 |
| Sell* | 27 | 1,006.50p | Automatic Execution |
16:20:45 - 20-Jun-25 |
| Sell* | 678 | 1,006.50p | Automatic Execution |
16:20:45 - 20-Jun-25 |
| Unknown* | 37 | 1,006.50p | OTC Trade |
16:20:08 - 20-Jun-25 |
| Sell* | 24 | 1,007.00p | Automatic Execution |
16:19:51 - 20-Jun-25 |
| Sell* | 7 | 1,007.00p | Automatic Execution |
16:19:51 - 20-Jun-25 |
| Buy* | 8 | 1,007.00p | Automatic Execution |
16:19:49 - 20-Jun-25 |
| Buy* | 177 | 1,007.00p | Automatic Execution |
16:19:49 - 20-Jun-25 |
| Buy* | 177 | 1,007.00p | Automatic Execution |
16:19:49 - 20-Jun-25 |
| Sell* | 177 | 1,007.00p | Automatic Execution |
16:19:49 - 20-Jun-25 |
| Sell* | 250 | 1,007.00p | Automatic Execution |
16:19:49 - 20-Jun-25 |
| Buy* | 34 | 1,007.50p | Automatic Execution |
16:19:49 - 20-Jun-25 |
| Buy* | 163 | 1,007.50p | Automatic Execution |
16:19:49 - 20-Jun-25 |
| Buy* | 93 | 1,006.50p | Automatic Execution |
16:19:48 - 20-Jun-25 |
| Buy* | 188 | 1,006.50p | Automatic Execution |
16:19:48 - 20-Jun-25 |
| Buy* | 420 | 1,006.50p | Automatic Execution |
16:19:48 - 20-Jun-25 |
| Sell* | 13 | 1,005.50p | SI Trade |
16:19:25 - 20-Jun-25 |
| Sell* | 26 | 1,006.00p | Automatic Execution |
16:18:02 - 20-Jun-25 |
| Sell* | 567 | 1,006.00p | Automatic Execution |
16:18:02 - 20-Jun-25 |
| Sell* | 50 | 1,006.00p | Automatic Execution |
16:18:02 - 20-Jun-25 |
| Sell* | 220 | 1,006.00p | Automatic Execution |
16:18:02 - 20-Jun-25 |
| Buy* | 374 | 1,006.50p | Automatic Execution |
16:17:30 - 20-Jun-25 |
| Buy* | 162 | 1,006.50p | Automatic Execution |
16:17:30 - 20-Jun-25 |
| Sell* | 100 | 1,006.50p | Automatic Execution |
16:17:30 - 20-Jun-25 |
| Buy* | 35 | 1,007.00p | Automatic Execution |
16:17:30 - 20-Jun-25 |
| Buy* | 163 | 1,007.00p | Automatic Execution |
16:17:30 - 20-Jun-25 |
| Buy* | 162 | 1,006.50p | Automatic Execution |
16:17:06 - 20-Jun-25 |
| Sell* | 141 | 1,006.50p | Automatic Execution |
16:17:01 - 20-Jun-25 |
| Sell* | 220 | 1,006.50p | Automatic Execution |
16:17:01 - 20-Jun-25 |
| Buy* | 162 | 1,006.50p | Automatic Execution |
16:17:00 - 20-Jun-25 |
| Sell* | 27 | 1,006.50p | Automatic Execution |
16:16:52 - 20-Jun-25 |
| Sell* | 84 | 1,006.50p | Automatic Execution |
16:16:52 - 20-Jun-25 |
| Sell* | 220 | 1,006.50p | Automatic Execution |
16:16:52 - 20-Jun-25 |
| Buy* | 162 | 1,006.50p | Automatic Execution |
16:16:52 - 20-Jun-25 |
| Buy* | 41 | 1,006.50p | Automatic Execution |
16:15:37 - 20-Jun-25 |
| Sell* | 151 | 1,005.50p | SI Trade |
16:14:10 - 20-Jun-25 |
| Sell* | 220 | 1,006.00p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Sell* | 174 | 1,006.00p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Sell* | 44 | 1,006.00p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Sell* | 430 | 1,006.00p | Automatic Execution |
16:13:53 - 20-Jun-25 |
| Buy* | 220 | 1,006.50p | Automatic Execution |
16:13:51 - 20-Jun-25 |
| Buy* | 34 | 1,006.50p | Automatic Execution |
16:13:51 - 20-Jun-25 |
| Buy* | 163 | 1,006.50p | Automatic Execution |
16:13:51 - 20-Jun-25 |
| Buy* | 220 | 1,006.00p | Automatic Execution |
16:13:51 - 20-Jun-25 |
| Buy* | 162 | 1,006.00p | Automatic Execution |
16:13:51 - 20-Jun-25 |
| Buy* | 17 | 1,005.00p | Automatic Execution |
16:13:38 - 20-Jun-25 |
| Buy* | 191 | 1,005.00p | Automatic Execution |
16:13:38 - 20-Jun-25 |
| Buy* | 170 | 1,005.00p | Automatic Execution |
16:13:38 - 20-Jun-25 |
| Buy* | 220 | 1,005.00p | Automatic Execution |
16:13:38 - 20-Jun-25 |
| Sell* | 31 | 1,004.00p | Automatic Execution |
16:13:00 - 20-Jun-25 |
| Sell* | 162 | 1,004.00p | Automatic Execution |
16:13:00 - 20-Jun-25 |
| Buy* | 162 | 1,004.00p | Automatic Execution |
16:12:53 - 20-Jun-25 |
| Sell* | 28 | 1,004.00p | Automatic Execution |
16:12:29 - 20-Jun-25 |
| Sell* | 186 | 1,004.00p | Automatic Execution |
16:12:29 - 20-Jun-25 |
| Sell* | 129 | 1,004.00p | Automatic Execution |
16:12:13 - 20-Jun-25 |
| Sell* | 331 | 1,004.50p | Automatic Execution |
16:11:44 - 20-Jun-25 |
| Sell* | 63 | 1,004.50p | Automatic Execution |
16:11:44 - 20-Jun-25 |
| Sell* | 79 | 1,004.50p | Automatic Execution |
16:11:44 - 20-Jun-25 |
| Sell* | 162 | 1,004.50p | Automatic Execution |
16:11:44 - 20-Jun-25 |
| Sell* | 141 | 1,005.00p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 36 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 50 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 112 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 70 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 100 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 220 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 500 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 162 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Sell* | 273 | 1,005.00p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Sell* | 115 | 1,005.00p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Sell* | 21 | 1,005.50p | Automatic Execution |
16:11:42 - 20-Jun-25 |
| Buy* | 29 | 1,005.50p | SI Trade |
16:11:41 - 20-Jun-25 |
| Sell* | 576 | 1,005.50p | SI Trade |
16:11:15 - 20-Jun-25 |
| Sell* | 110 | 1,005.50p | Automatic Execution |
16:11:13 - 20-Jun-25 |
| Sell* | 26 | 1,005.50p | Automatic Execution |
16:11:13 - 20-Jun-25 |
| Buy* | 162 | 1,006.00p | Automatic Execution |
16:11:11 - 20-Jun-25 |
| Sell* | 51 | 1,005.50p | Automatic Execution |
16:11:10 - 20-Jun-25 |
| Sell* | 22 | 1,005.50p | Automatic Execution |
16:11:10 - 20-Jun-25 |
| Sell* | 78 | 1,005.50p | Automatic Execution |
16:11:10 - 20-Jun-25 |
| Sell* | 162 | 1,005.50p | Automatic Execution |
16:11:10 - 20-Jun-25 |
| Buy* | 149 | 1,006.00p | Automatic Execution |
16:11:10 - 20-Jun-25 |