| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 448,768 | 1,315.00p | Uncrossing Trade |
16:35:01 - 28-Aug-25 |
| Sell* | 4 | 1,310.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 37 | 1,310.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 130 | 1,310.00p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 19 | 1,310.50p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 37 | 1,310.50p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 78 | 1,310.50p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 134 | 1,310.50p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Sell* | 202 | 1,311.00p | SI Trade |
16:29:49 - 28-Aug-25 |
| Sell* | 40 | 1,311.50p | Automatic Execution |
16:29:37 - 28-Aug-25 |
| Sell* | 125 | 1,311.50p | Automatic Execution |
16:29:37 - 28-Aug-25 |
| Sell* | 16 | 1,311.50p | Automatic Execution |
16:29:37 - 28-Aug-25 |
| Sell* | 134 | 1,311.50p | Automatic Execution |
16:29:37 - 28-Aug-25 |
| Buy* | 108 | 1,312.00p | Automatic Execution |
16:29:37 - 28-Aug-25 |
| Buy* | 39 | 1,312.00p | Automatic Execution |
16:29:37 - 28-Aug-25 |
| Buy* | 4 | 1,312.00p | Automatic Execution |
16:29:32 - 28-Aug-25 |
| Unknown* | 15 | 1,311.50p | OTC Trade |
16:29:19 - 28-Aug-25 |
| Buy* | 82 | 1,311.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 81 | 1,311.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 62 | 1,311.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 8 | 1,310.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 59 | 1,310.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 80 | 1,310.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 82 | 1,310.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 134 | 1,310.50p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Sell* | 39 | 1,311.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 134 | 1,311.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 207 | 1,311.50p | Automatic Execution |
16:28:50 - 28-Aug-25 |
| Buy* | 66 | 1,312.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Sell* | 88 | 1,312.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 92 | 1,312.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 78 | 1,312.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 36 | 1,312.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 8 | 1,312.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 45 | 1,312.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 72 | 1,312.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 87 | 1,312.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 78 | 1,312.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 45 | 1,312.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 17 | 1,312.00p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Sell* | 92 | 1,311.50p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 106 | 1,312.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 134 | 1,312.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 92 | 1,312.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 96 | 1,312.00p | Automatic Execution |
16:27:22 - 28-Aug-25 |
| Buy* | 101 | 1,312.50p | Automatic Execution |
16:27:22 - 28-Aug-25 |
| Buy* | 81 | 1,311.50p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 37 | 1,311.50p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 5 | 1,311.50p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 16 | 1,311.50p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 39 | 1,311.50p | Automatic Execution |
16:27:15 - 28-Aug-25 |
| Buy* | 31 | 1,311.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 86 | 1,311.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 6 | 1,311.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Buy* | 42 | 1,311.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Sell* | 13 | 1,311.00p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Sell* | 149 | 1,311.00p | Automatic Execution |
16:26:44 - 28-Aug-25 |
| Buy* | 10 | 1,311.27p | Ordinary |
16:26:39 - 28-Aug-25 |
| Sell* | 56 | 1,311.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 132 | 1,311.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 47 | 1,311.00p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 49 | 1,311.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 180 | 1,311.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 149 | 1,311.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Buy* | 42 | 1,311.50p | Automatic Execution |
16:26:17 - 28-Aug-25 |
| Sell* | 6 | 1,311.50p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Sell* | 39 | 1,311.50p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Sell* | 131 | 1,311.50p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Sell* | 5 | 1,311.50p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 9 | 1,311.50p | Automatic Execution |
16:25:46 - 28-Aug-25 |
| Sell* | 135 | 1,311.50p | Automatic Execution |
16:25:45 - 28-Aug-25 |
| Buy* | 30 | 1,312.00p | Automatic Execution |
16:25:43 - 28-Aug-25 |
| Sell* | 98 | 1,311.50p | Automatic Execution |
16:25:38 - 28-Aug-25 |
| Sell* | 173 | 1,311.50p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 158 | 1,311.50p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 82 | 1,311.50p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 134 | 1,311.50p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 77 | 1,312.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Buy* | 230 | 1,312.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 185 | 1,311.50p | Automatic Execution |
16:25:05 - 28-Aug-25 |
| Sell* | 44 | 1,311.50p | Automatic Execution |
16:25:05 - 28-Aug-25 |
| Sell* | 12 | 1,311.50p | Automatic Execution |
16:25:05 - 28-Aug-25 |
| Buy* | 45 | 1,312.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 21 | 1,312.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Sell* | 69 | 1,312.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 175 | 1,312.50p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 35 | 1,312.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Buy* | 131 | 1,312.00p | Automatic Execution |
16:24:36 - 28-Aug-25 |
| Sell* | 67 | 1,311.00p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Sell* | 16 | 1,311.00p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Sell* | 134 | 1,311.00p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Sell* | 71 | 1,311.00p | Automatic Execution |
16:24:28 - 28-Aug-25 |
| Buy* | 134 | 1,311.50p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Sell* | 330 | 1,311.50p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Buy* | 257 | 1,311.50p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Buy* | 39 | 1,311.50p | Automatic Execution |
16:23:27 - 28-Aug-25 |
| Buy* | 36 | 1,311.00p | Automatic Execution |
16:23:14 - 28-Aug-25 |
| Buy* | 158 | 1,311.00p | Automatic Execution |
16:23:14 - 28-Aug-25 |
| Buy* | 5 | 1,311.00p | Automatic Execution |
16:22:26 - 28-Aug-25 |
| Buy* | 31 | 1,311.00p | Automatic Execution |
16:22:26 - 28-Aug-25 |
| Buy* | 102 | 1,311.00p | Automatic Execution |
16:22:26 - 28-Aug-25 |
| Buy* | 35 | 1,311.00p | Automatic Execution |
16:22:26 - 28-Aug-25 |
| Buy* | 99 | 1,311.00p | Automatic Execution |
16:22:26 - 28-Aug-25 |
| Sell* | 138 | 1,311.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Buy* | 63 | 1,311.50p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Buy* | 39 | 1,311.50p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Buy* | 156 | 1,311.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Buy* | 107 | 1,311.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Buy* | 269 | 1,311.00p | Automatic Execution |
16:21:27 - 28-Aug-25 |
| Buy* | 39 | 1,310.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Buy* | 76 | 1,310.00p | Automatic Execution |
16:21:16 - 28-Aug-25 |
| Sell* | 100 | 1,310.00p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Buy* | 230 | 1,310.00p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Buy* | 100 | 1,310.00p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 20 | 1,309.50p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 23 | 1,309.50p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 172 | 1,309.50p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 110 | 1,309.50p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Sell* | 134 | 1,309.50p | Automatic Execution |
16:21:06 - 28-Aug-25 |
| Buy* | 68 | 1,310.00p | Automatic Execution |
16:20:48 - 28-Aug-25 |
| Buy* | 155 | 1,310.00p | Automatic Execution |
16:20:48 - 28-Aug-25 |
| Sell* | 147 | 1,310.00p | Automatic Execution |
16:20:47 - 28-Aug-25 |
| Sell* | 200 | 1,310.00p | Automatic Execution |
16:20:47 - 28-Aug-25 |
| Sell* | 502 | 1,310.00p | SI Trade |
16:20:43 - 28-Aug-25 |
| Buy* | 79 | 1,310.3495p | Ordinary |
16:20:40 - 28-Aug-25 |
| Sell* | 183 | 1,310.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Sell* | 125 | 1,310.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Sell* | 134 | 1,310.00p | Automatic Execution |
16:20:39 - 28-Aug-25 |
| Sell* | 171 | 1,311.50p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 30 | 1,311.50p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Sell* | 11 | 1,311.50p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 99 | 1,312.00p | Automatic Execution |
16:20:36 - 28-Aug-25 |
| Buy* | 430 | 1,312.00p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 99 | 1,312.00p | Automatic Execution |
16:19:40 - 28-Aug-25 |
| Sell* | 134 | 1,312.50p | Automatic Execution |
16:19:34 - 28-Aug-25 |
| Sell* | 97 | 1,313.50p | Automatic Execution |
16:19:30 - 28-Aug-25 |
| Sell* | 110 | 1,313.50p | Automatic Execution |
16:19:30 - 28-Aug-25 |
| Buy* | 370 | 1,314.00p | Automatic Execution |
16:19:06 - 28-Aug-25 |
| Sell* | 13 | 1,314.00p | Automatic Execution |
16:19:06 - 28-Aug-25 |
| Sell* | 63 | 1,314.00p | Automatic Execution |
16:19:06 - 28-Aug-25 |
| Sell* | 157 | 1,314.00p | Automatic Execution |
16:19:06 - 28-Aug-25 |
| Buy* | 59 | 1,314.50p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Buy* | 80 | 1,314.50p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Buy* | 210 | 1,314.50p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Sell* | 134 | 1,314.50p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Sell* | 10,000 | 1,314.045p | SI Trade |
16:16:57 - 28-Aug-25 |
| Buy* | 39 | 1,314.50p | Automatic Execution |
16:16:51 - 28-Aug-25 |
| Buy* | 212 | 1,314.00p | Automatic Execution |
16:16:51 - 28-Aug-25 |
| Buy* | 125 | 1,314.00p | Automatic Execution |
16:16:51 - 28-Aug-25 |
| Buy* | 16 | 1,314.00p | Automatic Execution |
16:16:51 - 28-Aug-25 |
| Buy* | 94 | 1,313.50p | Automatic Execution |
16:16:51 - 28-Aug-25 |
| Buy* | 15 | 1,313.50p | Automatic Execution |
16:16:51 - 28-Aug-25 |
| Sell* | 42 | 1,313.50p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Sell* | 95 | 1,313.50p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Buy* | 118 | 1,314.00p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Sell* | 1 | 1,313.50p | Automatic Execution |
16:16:32 - 28-Aug-25 |
| Sell* | 35 | 1,314.00p | Automatic Execution |
16:16:18 - 28-Aug-25 |
| Sell* | 206 | 1,314.00p | Automatic Execution |
16:16:18 - 28-Aug-25 |
| Sell* | 230 | 1,314.00p | Automatic Execution |
16:16:18 - 28-Aug-25 |
| Sell* | 82 | 1,314.00p | Automatic Execution |
16:16:18 - 28-Aug-25 |
| Sell* | 228 | 1,314.27p | Ordinary |
16:16:05 - 28-Aug-25 |
| Buy* | 96 | 1,315.00p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 15 | 1,314.50p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 107 | 1,314.50p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 46 | 1,314.50p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 31 | 1,314.50p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 102 | 1,314.50p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 165 | 1,314.50p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 63 | 1,314.50p | Automatic Execution |
16:15:50 - 28-Aug-25 |
| Sell* | 46 | 1,314.50p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 15 | 1,315.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 100 | 1,315.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 35 | 1,315.50p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 18 | 1,315.50p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 38 | 1,316.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 74 | 1,316.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 55 | 1,315.50p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 159 | 1,315.50p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 77 | 1,315.50p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Unknown* | 0 | 1,314.50p | OTC Trade |
16:13:32 - 28-Aug-25 |
| Unknown* | 0 | 1,314.50p | OTC Trade |
16:13:32 - 28-Aug-25 |
| Buy* | 27 | 1,315.00p | Automatic Execution |
16:12:21 - 28-Aug-25 |
| Sell* | 56 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 134 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 79 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 39 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 350 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 167 | 1,314.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 9 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 270 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 123 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 247 | 1,314.50p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Unknown* | 0 | 1,314.50p | SI Trade |
16:11:28 - 28-Aug-25 |
| Sell* | 88 | 1,314.50p | SI Trade |
16:11:28 - 28-Aug-25 |
| Buy* | 3 | 1,315.00p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Buy* | 1 | 1,315.00p | Automatic Execution |
16:11:28 - 28-Aug-25 |
| Buy* | 80 | 1,315.00p | Automatic Execution |
16:11:05 - 28-Aug-25 |
| Buy* | 1 | 1,315.00p | Automatic Execution |
16:11:05 - 28-Aug-25 |
| Buy* | 111 | 1,314.50p | Automatic Execution |
16:11:04 - 28-Aug-25 |
| Sell* | 134 | 1,314.50p | Automatic Execution |
16:11:04 - 28-Aug-25 |