| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 1,132.50p | Automatic Execution |
16:36:42 - 20-Nov-25 |
| Buy* | 1,700 | 1,132.50p | Automatic Execution |
16:36:23 - 20-Nov-25 |
| Buy* | 1,700 | 1,132.50p | Automatic Execution |
16:36:19 - 20-Nov-25 |
| Buy* | 207 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 172 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 294 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 199 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 24 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 68 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 36 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 14 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 3,249 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 100 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 163 | 1,132.50p | SI Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 1,062,263 | 1,132.50p | Suspected BUY Trade |
16:35:23 - 20-Nov-25 |
| Sell* | 242 | 1,125.00p | SI Trade |
16:29:58 - 20-Nov-25 |
| Unknown* | 64 | 1,125.00p | SI Trade |
16:29:54 - 20-Nov-25 |
| Sell* | 7 | 1,125.00p | Automatic Execution |
16:29:09 - 20-Nov-25 |
| Sell* | 115 | 1,125.00p | Automatic Execution |
16:29:09 - 20-Nov-25 |
| Sell* | 100 | 1,125.00p | Automatic Execution |
16:29:09 - 20-Nov-25 |
| Sell* | 86 | 1,125.00p | Automatic Execution |
16:29:09 - 20-Nov-25 |
| Sell* | 96 | 1,125.00p | Automatic Execution |
16:29:09 - 20-Nov-25 |
| Sell* | 300 | 1,125.492p | Ordinary |
16:29:01 - 20-Nov-25 |
| Buy* | 100 | 1,125.50p | Automatic Execution |
16:28:54 - 20-Nov-25 |
| Buy* | 227 | 1,125.50p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Sell* | 100 | 1,125.00p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Sell* | 270 | 1,125.00p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Sell* | 93 | 1,125.00p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Sell* | 106 | 1,125.00p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Sell* | 363 | 1,125.00p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Buy* | 714 | 1,125.50p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Buy* | 281 | 1,125.50p | Automatic Execution |
16:28:32 - 20-Nov-25 |
| Sell* | 12 | 1,124.50p | SI Trade |
16:28:26 - 20-Nov-25 |
| Buy* | 53 | 1,125.00p | Automatic Execution |
16:28:14 - 20-Nov-25 |
| Buy* | 100 | 1,125.00p | Automatic Execution |
16:28:14 - 20-Nov-25 |
| Sell* | 311 | 1,125.00p | Automatic Execution |
16:28:06 - 20-Nov-25 |
| Sell* | 94 | 1,125.00p | Automatic Execution |
16:28:06 - 20-Nov-25 |
| Sell* | 126 | 1,125.50p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Sell* | 11 | 1,125.50p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Sell* | 89 | 1,125.50p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Sell* | 89 | 1,125.50p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Buy* | 93 | 1,126.00p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Buy* | 363 | 1,126.00p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Buy* | 180 | 1,126.00p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Buy* | 90 | 1,126.00p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Buy* | 170 | 1,126.00p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Sell* | 134 | 1,125.00p | Automatic Execution |
16:27:39 - 20-Nov-25 |
| Buy* | 135 | 1,125.00p | Automatic Execution |
16:27:38 - 20-Nov-25 |
| Sell* | 206 | 1,124.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Sell* | 102 | 1,124.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 160 | 1,124.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 387 | 1,124.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 209 | 1,124.50p | Automatic Execution |
16:27:25 - 20-Nov-25 |
| Buy* | 50 | 1,124.00p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Buy* | 662 | 1,124.00p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Buy* | 344 | 1,124.00p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Buy* | 114 | 1,124.00p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Buy* | 209 | 1,124.00p | Automatic Execution |
16:27:12 - 20-Nov-25 |
| Unknown* | 30 | 1,123.50p | SI Trade |
16:27:04 - 20-Nov-25 |
| Sell* | 294 | 1,123.00p | SI Trade |
16:26:52 - 20-Nov-25 |
| Sell* | 130 | 1,123.50p | Automatic Execution |
16:26:48 - 20-Nov-25 |
| Buy* | 300 | 1,123.50p | Automatic Execution |
16:26:48 - 20-Nov-25 |
| Buy* | 63 | 1,123.50p | Automatic Execution |
16:26:48 - 20-Nov-25 |
| Buy* | 126 | 1,123.50p | Automatic Execution |
16:26:45 - 20-Nov-25 |
| Buy* | 68 | 1,123.50p | Automatic Execution |
16:26:45 - 20-Nov-25 |
| Sell* | 112 | 1,123.50p | Automatic Execution |
16:26:45 - 20-Nov-25 |
| Sell* | 121 | 1,123.50p | Automatic Execution |
16:26:45 - 20-Nov-25 |
| Sell* | 50 | 1,123.50p | Automatic Execution |
16:26:45 - 20-Nov-25 |
| Sell* | 44 | 1,123.50p | Automatic Execution |
16:26:45 - 20-Nov-25 |
| Sell* | 125 | 1,123.50p | Automatic Execution |
16:26:45 - 20-Nov-25 |
| Sell* | 186 | 1,123.50p | Automatic Execution |
16:26:45 - 20-Nov-25 |
| Buy* | 227 | 1,124.00p | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Buy* | 197 | 1,124.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Buy* | 67 | 1,124.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Buy* | 168 | 1,124.00p | Automatic Execution |
16:26:34 - 20-Nov-25 |
| Sell* | 172 | 1,123.50p | SI Trade |
16:26:32 - 20-Nov-25 |
| Unknown* | 632 | 1,123.75p | OTC Trade |
16:26:27 - 20-Nov-25 |
| Unknown* | 632 | 1,123.75p | SI Trade |
16:26:27 - 20-Nov-25 |
| Buy* | 813 | 1,124.00p | Automatic Execution |
16:26:24 - 20-Nov-25 |
| Sell* | 26 | 1,123.50p | Automatic Execution |
16:26:16 - 20-Nov-25 |
| Sell* | 268 | 1,124.00p | Automatic Execution |
16:26:16 - 20-Nov-25 |
| Sell* | 145 | 1,124.00p | Automatic Execution |
16:26:16 - 20-Nov-25 |
| Buy* | 161 | 1,124.50p | SI Trade |
16:26:08 - 20-Nov-25 |
| Sell* | 7 | 1,124.50p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Sell* | 140 | 1,124.50p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Buy* | 47 | 1,124.50p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Buy* | 257 | 1,124.50p | Automatic Execution |
16:26:08 - 20-Nov-25 |
| Buy* | 53 | 1,124.00p | Automatic Execution |
16:25:24 - 20-Nov-25 |
| Buy* | 184 | 1,124.00p | Automatic Execution |
16:24:46 - 20-Nov-25 |
| Buy* | 163 | 1,124.00p | Automatic Execution |
16:24:46 - 20-Nov-25 |
| Buy* | 11 | 1,123.50p | Automatic Execution |
16:24:24 - 20-Nov-25 |
| Buy* | 41 | 1,123.50p | Automatic Execution |
16:24:24 - 20-Nov-25 |
| Buy* | 270 | 1,123.50p | Automatic Execution |
16:24:24 - 20-Nov-25 |
| Buy* | 159 | 1,123.00p | Automatic Execution |
16:23:52 - 20-Nov-25 |
| Buy* | 699 | 1,122.50p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Buy* | 18 | 1,122.50p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Buy* | 24 | 1,122.50p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Buy* | 253 | 1,122.50p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Buy* | 252 | 1,122.50p | SI Trade |
16:23:11 - 20-Nov-25 |
| Sell* | 160 | 1,122.00p | SI Trade |
16:23:11 - 20-Nov-25 |
| Buy* | 110 | 1,122.50p | Automatic Execution |
16:23:11 - 20-Nov-25 |
| Sell* | 126 | 1,122.50p | Automatic Execution |
16:23:11 - 20-Nov-25 |
| Sell* | 190 | 1,122.50p | Automatic Execution |
16:23:11 - 20-Nov-25 |
| Unknown* | 203 | 1,122.75p | SI Trade |
16:23:06 - 20-Nov-25 |
| Sell* | 79 | 1,123.00p | Automatic Execution |
16:23:06 - 20-Nov-25 |
| Sell* | 86 | 1,123.00p | Automatic Execution |
16:23:06 - 20-Nov-25 |
| Unknown* | 273 | 1,123.25p | SI Trade |
16:23:00 - 20-Nov-25 |
| Buy* | 231 | 1,123.50p | Automatic Execution |
16:23:00 - 20-Nov-25 |
| Buy* | 176 | 1,123.50p | Automatic Execution |
16:23:00 - 20-Nov-25 |
| Sell* | 270 | 1,122.50p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Sell* | 66 | 1,122.50p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Sell* | 161 | 1,122.50p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Sell* | 363 | 1,122.50p | Automatic Execution |
16:22:46 - 20-Nov-25 |
| Unknown* | 600 | 1,123.00p | SI Trade |
16:22:44 - 20-Nov-25 |
| Buy* | 161 | 1,123.00p | Automatic Execution |
16:22:32 - 20-Nov-25 |
| Buy* | 363 | 1,123.00p | Automatic Execution |
16:22:32 - 20-Nov-25 |
| Buy* | 230 | 1,123.00p | Automatic Execution |
16:22:31 - 20-Nov-25 |
| Buy* | 137 | 1,123.00p | Automatic Execution |
16:22:31 - 20-Nov-25 |
| Buy* | 131 | 1,123.00p | Automatic Execution |
16:22:31 - 20-Nov-25 |
| Buy* | 126 | 1,123.00p | Automatic Execution |
16:22:31 - 20-Nov-25 |
| Buy* | 163 | 1,122.50p | Automatic Execution |
16:22:31 - 20-Nov-25 |
| Buy* | 40 | 1,122.50p | Automatic Execution |
16:22:31 - 20-Nov-25 |
| Sell* | 136 | 1,122.50p | Automatic Execution |
16:22:22 - 20-Nov-25 |
| Sell* | 8 | 1,122.50p | Automatic Execution |
16:22:22 - 20-Nov-25 |
| Sell* | 96 | 1,122.50p | Automatic Execution |
16:22:22 - 20-Nov-25 |
| Sell* | 28 | 1,122.50p | Automatic Execution |
16:22:04 - 20-Nov-25 |
| Buy* | 199 | 1,124.25p | SI Trade |
16:21:51 - 20-Nov-25 |
| Sell* | 124 | 1,123.00p | Automatic Execution |
16:21:51 - 20-Nov-25 |
| Sell* | 155 | 1,124.00p | Automatic Execution |
16:21:51 - 20-Nov-25 |
| Buy* | 138 | 1,124.50p | Automatic Execution |
16:21:51 - 20-Nov-25 |
| Sell* | 168 | 1,124.50p | Automatic Execution |
16:21:51 - 20-Nov-25 |
| Sell* | 112 | 1,124.50p | Automatic Execution |
16:21:51 - 20-Nov-25 |
| Sell* | 102 | 1,124.50p | Automatic Execution |
16:21:51 - 20-Nov-25 |
| Sell* | 93 | 1,124.50p | Automatic Execution |
16:21:51 - 20-Nov-25 |
| Sell* | 194 | 1,124.50p | SI Trade |
16:21:25 - 20-Nov-25 |
| Buy* | 146 | 1,125.00p | Automatic Execution |
16:21:12 - 20-Nov-25 |
| Buy* | 41 | 1,125.00p | Automatic Execution |
16:21:12 - 20-Nov-25 |
| Buy* | 58 | 1,125.00p | Automatic Execution |
16:21:12 - 20-Nov-25 |
| Unknown* | 210 | 1,124.50p | SI Trade |
16:20:29 - 20-Nov-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
16:20:29 - 20-Nov-25 |
| Sell* | 108 | 1,124.50p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Sell* | 94 | 1,124.50p | Automatic Execution |
16:20:29 - 20-Nov-25 |
| Buy* | 244 | 1,125.00p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 26 | 1,125.00p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 127 | 1,125.00p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 44 | 1,125.00p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Buy* | 274 | 1,125.00p | Automatic Execution |
16:20:18 - 20-Nov-25 |
| Sell* | 13 | 1,124.00p | Automatic Execution |
16:19:50 - 20-Nov-25 |
| Buy* | 174 | 1,124.00p | Automatic Execution |
16:19:50 - 20-Nov-25 |
| Buy* | 168 | 1,124.00p | Automatic Execution |
16:19:50 - 20-Nov-25 |
| Buy* | 123 | 1,124.00p | Automatic Execution |
16:19:29 - 20-Nov-25 |
| Buy* | 148 | 1,124.00p | Automatic Execution |
16:19:21 - 20-Nov-25 |
| Buy* | 36 | 1,123.50p | Automatic Execution |
16:19:21 - 20-Nov-25 |
| Buy* | 351 | 1,124.00p | SI Trade |
16:19:10 - 20-Nov-25 |
| Sell* | 168 | 1,123.50p | Automatic Execution |
16:19:10 - 20-Nov-25 |
| Sell* | 100 | 1,124.00p | Automatic Execution |
16:19:10 - 20-Nov-25 |
| Sell* | 152 | 1,124.00p | Automatic Execution |
16:19:10 - 20-Nov-25 |
| Sell* | 130 | 1,124.50p | Automatic Execution |
16:19:07 - 20-Nov-25 |
| Sell* | 163 | 1,124.50p | Automatic Execution |
16:19:07 - 20-Nov-25 |
| Sell* | 229 | 1,124.50p | Automatic Execution |
16:19:07 - 20-Nov-25 |
| Sell* | 604 | 1,124.50p | SI Trade |
16:18:55 - 20-Nov-25 |
| Buy* | 551 | 1,125.00p | Automatic Execution |
16:18:53 - 20-Nov-25 |
| Buy* | 40 | 1,125.00p | Automatic Execution |
16:18:53 - 20-Nov-25 |
| Sell* | 115 | 1,124.50p | Automatic Execution |
16:18:51 - 20-Nov-25 |
| Sell* | 239 | 1,124.50p | Automatic Execution |
16:18:51 - 20-Nov-25 |
| Unknown* | 380 | 1,125.00p | SI Trade |
16:18:44 - 20-Nov-25 |
| Sell* | 75 | 1,125.00p | Automatic Execution |
16:18:40 - 20-Nov-25 |
| Buy* | 73 | 1,126.00p | Automatic Execution |
16:18:13 - 20-Nov-25 |
| Buy* | 270 | 1,126.00p | Automatic Execution |
16:18:13 - 20-Nov-25 |
| Buy* | 116 | 1,126.00p | Automatic Execution |
16:18:13 - 20-Nov-25 |
| Buy* | 46 | 1,126.00p | Automatic Execution |
16:18:13 - 20-Nov-25 |
| Sell* | 50 | 1,125.00p | SI Trade |
16:18:08 - 20-Nov-25 |
| Unknown* | 50 | 1,125.00p | OTC Trade |
16:18:08 - 20-Nov-25 |
| Sell* | 172 | 1,125.00p | Automatic Execution |
16:17:51 - 20-Nov-25 |
| Sell* | 164 | 1,125.00p | Automatic Execution |
16:17:51 - 20-Nov-25 |
| Sell* | 363 | 1,125.00p | Automatic Execution |
16:17:51 - 20-Nov-25 |
| Sell* | 134 | 1,125.00p | Automatic Execution |
16:17:51 - 20-Nov-25 |
| Unknown* | 1,700 | 1,125.50p | SI Trade |
16:17:43 - 20-Nov-25 |
| Sell* | 86 | 1,125.50p | Automatic Execution |
16:17:42 - 20-Nov-25 |
| Sell* | 363 | 1,125.50p | Automatic Execution |
16:17:42 - 20-Nov-25 |
| Buy* | 38 | 1,125.50p | Automatic Execution |
16:17:37 - 20-Nov-25 |
| Buy* | 40 | 1,125.50p | Automatic Execution |
16:17:37 - 20-Nov-25 |
| Sell* | 7 | 1,125.50p | Automatic Execution |
16:17:18 - 20-Nov-25 |
| Sell* | 139 | 1,125.50p | Automatic Execution |
16:17:18 - 20-Nov-25 |
| Sell* | 96 | 1,125.50p | Automatic Execution |
16:17:18 - 20-Nov-25 |
| Sell* | 194 | 1,125.50p | Automatic Execution |
16:17:18 - 20-Nov-25 |
| Sell* | 499 | 1,126.00p | SI Trade |
16:16:34 - 20-Nov-25 |
| Sell* | 234 | 1,126.00p | SI Trade |
16:16:34 - 20-Nov-25 |
| Buy* | 130 | 1,126.00p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Buy* | 96 | 1,126.00p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Buy* | 363 | 1,126.00p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Sell* | 139 | 1,125.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Sell* | 175 | 1,125.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Buy* | 104 | 1,126.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Sell* | 126 | 1,126.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Sell* | 80 | 1,126.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Sell* | 13 | 1,126.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Sell* | 215 | 1,126.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Sell* | 80 | 1,126.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |
| Sell* | 91 | 1,126.50p | Automatic Execution |
16:16:34 - 20-Nov-25 |