| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214,068 | 1,269.00p | Uncrossing Trade |
12:35:05 - 31-Dec-25 |
| Buy* | 95 | 1,270.00p | Automatic Execution |
12:29:59 - 31-Dec-25 |
| Buy* | 178 | 1,270.00p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Buy* | 178 | 1,270.00p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Buy* | 256 | 1,270.00p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Buy* | 252 | 1,270.00p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Buy* | 178 | 1,269.50p | Automatic Execution |
12:29:54 - 31-Dec-25 |
| Sell* | 220 | 1,269.00p | Automatic Execution |
12:29:40 - 31-Dec-25 |
| Buy* | 13 | 1,270.00p | Automatic Execution |
12:29:19 - 31-Dec-25 |
| Buy* | 8 | 1,270.00p | Automatic Execution |
12:29:19 - 31-Dec-25 |
| Unknown* | 108 | 1,270.00p | OTC Trade |
12:28:36 - 31-Dec-25 |
| Buy* | 108 | 1,270.00p | SI Trade |
12:28:36 - 31-Dec-25 |
| Sell* | 259 | 1,270.00p | Automatic Execution |
12:28:19 - 31-Dec-25 |
| Unknown* | 3,060 | 1,271.25p | OTC Trade |
12:28:12 - 31-Dec-25 |
| Unknown* | 560 | 1,271.00p | SI Trade |
12:26:15 - 31-Dec-25 |
| Sell* | 109 | 1,271.50p | Automatic Execution |
12:26:03 - 31-Dec-25 |
| Buy* | 108 | 1,271.50p | Automatic Execution |
12:26:03 - 31-Dec-25 |
| Buy* | 111 | 1,272.00p | Automatic Execution |
12:24:57 - 31-Dec-25 |
| Buy* | 32 | 1,272.00p | Automatic Execution |
12:24:57 - 31-Dec-25 |
| Buy* | 255 | 1,271.50p | Automatic Execution |
12:24:28 - 31-Dec-25 |
| Sell* | 6 | 1,271.50p | Automatic Execution |
12:24:27 - 31-Dec-25 |
| Sell* | 94 | 1,271.50p | Automatic Execution |
12:24:27 - 31-Dec-25 |
| Sell* | 208 | 1,271.50p | Automatic Execution |
12:24:10 - 31-Dec-25 |
| Buy* | 8 | 1,272.50p | Automatic Execution |
12:24:06 - 31-Dec-25 |
| Buy* | 259 | 1,272.50p | Automatic Execution |
12:24:06 - 31-Dec-25 |
| Sell* | 123 | 1,273.00p | Automatic Execution |
12:24:01 - 31-Dec-25 |
| Sell* | 162 | 1,273.00p | Automatic Execution |
12:24:01 - 31-Dec-25 |
| Sell* | 97 | 1,273.50p | Automatic Execution |
12:23:59 - 31-Dec-25 |
| Sell* | 133 | 1,273.50p | Automatic Execution |
12:23:59 - 31-Dec-25 |
| Sell* | 113 | 1,273.50p | Automatic Execution |
12:23:59 - 31-Dec-25 |
| Sell* | 40 | 1,273.50p | Automatic Execution |
12:23:59 - 31-Dec-25 |
| Buy* | 36 | 1,274.00p | Automatic Execution |
12:22:21 - 31-Dec-25 |
| Buy* | 109 | 1,274.00p | Automatic Execution |
12:22:21 - 31-Dec-25 |
| Buy* | 140 | 1,274.00p | Automatic Execution |
12:22:21 - 31-Dec-25 |
| Buy* | 107 | 1,274.00p | Automatic Execution |
12:22:21 - 31-Dec-25 |
| Sell* | 29 | 1,273.50p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Sell* | 9 | 1,273.50p | Automatic Execution |
12:22:15 - 31-Dec-25 |
| Sell* | 77 | 1,274.00p | Automatic Execution |
12:22:13 - 31-Dec-25 |
| Sell* | 392 | 1,274.00p | Automatic Execution |
12:22:13 - 31-Dec-25 |
| Sell* | 141 | 1,274.00p | Automatic Execution |
12:22:13 - 31-Dec-25 |
| Buy* | 100 | 1,274.50p | Automatic Execution |
12:20:49 - 31-Dec-25 |
| Buy* | 250 | 1,274.50p | Automatic Execution |
12:20:49 - 31-Dec-25 |
| Buy* | 158 | 1,274.50p | Automatic Execution |
12:20:49 - 31-Dec-25 |
| Buy* | 67 | 1,274.50p | Automatic Execution |
12:20:49 - 31-Dec-25 |
| Buy* | 67 | 1,274.50p | Automatic Execution |
12:20:49 - 31-Dec-25 |
| Unknown* | 0 | 1,274.50p | SI Trade |
12:19:40 - 31-Dec-25 |
| Buy* | 109 | 1,274.00p | Automatic Execution |
12:19:13 - 31-Dec-25 |
| Buy* | 15 | 1,274.00p | Automatic Execution |
12:19:13 - 31-Dec-25 |
| Buy* | 25 | 1,274.00p | Automatic Execution |
12:19:13 - 31-Dec-25 |
| Buy* | 37 | 1,274.00p | Automatic Execution |
12:19:13 - 31-Dec-25 |
| Buy* | 200 | 1,273.52p | Ordinary |
12:16:07 - 31-Dec-25 |
| Sell* | 14 | 1,273.50p | Automatic Execution |
12:13:15 - 31-Dec-25 |
| Sell* | 315 | 1,273.50p | Automatic Execution |
12:13:15 - 31-Dec-25 |
| Sell* | 157 | 1,273.50p | Automatic Execution |
12:13:15 - 31-Dec-25 |
| Sell* | 95 | 1,274.00p | Automatic Execution |
12:13:15 - 31-Dec-25 |
| Buy* | 67 | 1,274.50p | Automatic Execution |
12:12:01 - 31-Dec-25 |
| Buy* | 68 | 1,274.50p | Automatic Execution |
12:12:01 - 31-Dec-25 |
| Buy* | 112 | 1,274.00p | Automatic Execution |
12:12:00 - 31-Dec-25 |
| Sell* | 367 | 1,273.00p | Automatic Execution |
12:11:01 - 31-Dec-25 |
| Sell* | 104 | 1,273.00p | Automatic Execution |
12:11:01 - 31-Dec-25 |
| Sell* | 148 | 1,273.00p | Automatic Execution |
12:11:01 - 31-Dec-25 |
| Sell* | 107 | 1,273.50p | Automatic Execution |
12:11:01 - 31-Dec-25 |
| Buy* | 34 | 1,273.50p | Automatic Execution |
12:10:51 - 31-Dec-25 |
| Buy* | 7 | 1,273.50p | Automatic Execution |
12:10:51 - 31-Dec-25 |
| Buy* | 107 | 1,273.50p | Automatic Execution |
12:10:51 - 31-Dec-25 |
| Buy* | 122 | 1,273.00p | Automatic Execution |
12:10:00 - 31-Dec-25 |
| Buy* | 122 | 1,272.50p | Automatic Execution |
12:10:00 - 31-Dec-25 |
| Buy* | 33 | 1,272.50p | Automatic Execution |
12:10:00 - 31-Dec-25 |
| Sell* | 284 | 1,271.379p | Ordinary |
12:08:36 - 31-Dec-25 |
| Buy* | 327 | 1,272.00p | Automatic Execution |
12:08:27 - 31-Dec-25 |
| Buy* | 33 | 1,272.00p | Automatic Execution |
12:08:27 - 31-Dec-25 |
| Buy* | 122 | 1,272.00p | Automatic Execution |
12:08:27 - 31-Dec-25 |
| Buy* | 34 | 1,272.00p | Automatic Execution |
12:08:27 - 31-Dec-25 |
| Buy* | 122 | 1,272.00p | Automatic Execution |
12:08:27 - 31-Dec-25 |
| Sell* | 10 | 1,271.50p | Automatic Execution |
12:06:29 - 31-Dec-25 |
| Buy* | 120 | 1,270.00p | Automatic Execution |
12:06:22 - 31-Dec-25 |
| Buy* | 36 | 1,270.00p | Automatic Execution |
12:06:22 - 31-Dec-25 |
| Buy* | 72 | 1,270.00p | Automatic Execution |
12:06:22 - 31-Dec-25 |
| Buy* | 325 | 1,269.50p | Automatic Execution |
12:06:22 - 31-Dec-25 |
| Buy* | 33 | 1,269.50p | Automatic Execution |
12:06:22 - 31-Dec-25 |
| Buy* | 7 | 1,269.50p | Automatic Execution |
12:06:22 - 31-Dec-25 |
| Buy* | 227 | 1,268.50p | Automatic Execution |
12:03:15 - 31-Dec-25 |
| Buy* | 92 | 1,268.50p | Automatic Execution |
12:03:15 - 31-Dec-25 |
| Buy* | 105 | 1,268.00p | Automatic Execution |
12:02:13 - 31-Dec-25 |
| Buy* | 34 | 1,268.00p | Automatic Execution |
12:02:13 - 31-Dec-25 |
| Buy* | 10 | 1,268.00p | Automatic Execution |
12:02:13 - 31-Dec-25 |
| Buy* | 12 | 1,268.00p | Automatic Execution |
12:02:13 - 31-Dec-25 |
| Buy* | 8 | 1,268.00p | Automatic Execution |
12:02:13 - 31-Dec-25 |
| Sell* | 19 | 1,267.50p | Automatic Execution |
12:02:13 - 31-Dec-25 |
| Unknown* | 6,120 | 1,268.00p | OTC Trade |
12:01:35 - 31-Dec-25 |
| Sell* | 141 | 1,268.00p | Automatic Execution |
12:01:05 - 31-Dec-25 |
| Sell* | 328 | 1,269.00p | Automatic Execution |
12:00:43 - 31-Dec-25 |
| Sell* | 138 | 1,270.00p | Automatic Execution |
12:00:43 - 31-Dec-25 |
| Sell* | 130 | 1,270.00p | Automatic Execution |
12:00:43 - 31-Dec-25 |
| Sell* | 107 | 1,270.00p | Automatic Execution |
12:00:43 - 31-Dec-25 |
| Sell* | 140 | 1,270.00p | Automatic Execution |
12:00:43 - 31-Dec-25 |
| Sell* | 3 | 1,270.00p | SI Trade |
11:59:00 - 31-Dec-25 |
| Buy* | 30 | 1,270.50p | Automatic Execution |
11:59:00 - 31-Dec-25 |
| Buy* | 183 | 1,270.50p | Automatic Execution |
11:59:00 - 31-Dec-25 |
| Buy* | 100 | 1,272.50p | SI Trade |
11:57:13 - 31-Dec-25 |
| Sell* | 179 | 1,271.50p | Automatic Execution |
11:57:13 - 31-Dec-25 |
| Sell* | 116 | 1,272.00p | Automatic Execution |
11:57:13 - 31-Dec-25 |
| Sell* | 74 | 1,272.00p | Automatic Execution |
11:57:13 - 31-Dec-25 |
| Sell* | 78 | 1,272.00p | Automatic Execution |
11:57:13 - 31-Dec-25 |
| Sell* | 159 | 1,272.00p | Automatic Execution |
11:57:13 - 31-Dec-25 |
| Unknown* | 0 | 1,273.00p | SI Trade |
11:52:15 - 31-Dec-25 |
| Buy* | 24 | 1,272.50p | Automatic Execution |
11:52:05 - 31-Dec-25 |
| Buy* | 30 | 1,272.50p | Automatic Execution |
11:52:05 - 31-Dec-25 |
| Buy* | 93 | 1,272.50p | Automatic Execution |
11:52:05 - 31-Dec-25 |
| Buy* | 33 | 1,272.50p | Automatic Execution |
11:52:05 - 31-Dec-25 |
| Buy* | 175 | 1,272.50p | Automatic Execution |
11:52:05 - 31-Dec-25 |
| Buy* | 114 | 1,272.50p | Automatic Execution |
11:52:05 - 31-Dec-25 |
| Buy* | 12 | 1,272.50p | Automatic Execution |
11:52:05 - 31-Dec-25 |
| Sell* | 103 | 1,272.00p | SI Trade |
11:50:44 - 31-Dec-25 |
| Unknown* | 103 | 1,272.00p | OTC Trade |
11:50:44 - 31-Dec-25 |
| Sell* | 104 | 1,272.00p | SI Trade |
11:49:41 - 31-Dec-25 |
| Unknown* | 104 | 1,272.00p | OTC Trade |
11:49:41 - 31-Dec-25 |
| Unknown* | 104 | 1,272.25p | OTC Trade |
11:48:55 - 31-Dec-25 |
| Unknown* | 104 | 1,272.25p | SI Trade |
11:48:55 - 31-Dec-25 |
| Sell* | 104 | 1,272.00p | SI Trade |
11:48:08 - 31-Dec-25 |
| Unknown* | 104 | 1,272.00p | OTC Trade |
11:48:08 - 31-Dec-25 |
| Unknown* | 103 | 1,272.25p | OTC Trade |
11:47:22 - 31-Dec-25 |
| Unknown* | 103 | 1,272.25p | SI Trade |
11:47:22 - 31-Dec-25 |
| Unknown* | 103 | 1,272.25p | OTC Trade |
11:46:36 - 31-Dec-25 |
| Unknown* | 103 | 1,272.25p | SI Trade |
11:46:36 - 31-Dec-25 |
| Unknown* | 103 | 1,272.00p | OTC Trade |
11:45:51 - 31-Dec-25 |
| Sell* | 103 | 1,272.00p | SI Trade |
11:45:51 - 31-Dec-25 |
| Sell* | 105 | 1,272.00p | SI Trade |
11:45:04 - 31-Dec-25 |
| Unknown* | 105 | 1,272.00p | OTC Trade |
11:45:04 - 31-Dec-25 |
| Unknown* | 103 | 1,272.00p | OTC Trade |
11:44:18 - 31-Dec-25 |
| Sell* | 103 | 1,272.00p | SI Trade |
11:44:18 - 31-Dec-25 |
| Sell* | 46 | 1,272.50p | Automatic Execution |
11:41:13 - 31-Dec-25 |
| Buy* | 7 | 1,273.00p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Buy* | 10 | 1,273.00p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Buy* | 12 | 1,273.00p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Buy* | 34 | 1,273.00p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Sell* | 259 | 1,273.00p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Buy* | 94 | 1,273.50p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Buy* | 15 | 1,273.50p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Buy* | 84 | 1,273.00p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Sell* | 135 | 1,272.50p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Sell* | 182 | 1,272.50p | Automatic Execution |
11:40:31 - 31-Dec-25 |
| Buy* | 162 | 1,273.50p | Automatic Execution |
11:39:15 - 31-Dec-25 |
| Buy* | 382 | 1,273.50p | Automatic Execution |
11:39:15 - 31-Dec-25 |
| Sell* | 96 | 1,273.50p | Automatic Execution |
11:39:15 - 31-Dec-25 |
| Buy* | 208 | 1,274.00p | Automatic Execution |
11:36:13 - 31-Dec-25 |
| Buy* | 32 | 1,274.00p | Automatic Execution |
11:36:13 - 31-Dec-25 |
| Buy* | 9 | 1,274.00p | Automatic Execution |
11:36:13 - 31-Dec-25 |
| Sell* | 330 | 1,273.50p | Automatic Execution |
11:34:52 - 31-Dec-25 |
| Sell* | 17 | 1,273.50p | Automatic Execution |
11:34:52 - 31-Dec-25 |
| Buy* | 1,916 | 1,274.00p | SI Trade |
11:34:42 - 31-Dec-25 |
| Unknown* | 370 | 1,274.00p | SI Trade |
11:33:30 - 31-Dec-25 |
| Sell* | 137 | 1,274.00p | Automatic Execution |
11:33:00 - 31-Dec-25 |
| Sell* | 7 | 1,274.00p | Automatic Execution |
11:31:00 - 31-Dec-25 |
| Sell* | 79 | 1,274.00p | Automatic Execution |
11:31:00 - 31-Dec-25 |
| Buy* | 60 | 1,274.00p | Automatic Execution |
11:29:14 - 31-Dec-25 |
| Buy* | 411 | 1,274.00p | Automatic Execution |
11:29:14 - 31-Dec-25 |
| Buy* | 223 | 1,274.00p | Automatic Execution |
11:29:14 - 31-Dec-25 |
| Buy* | 22 | 1,274.00p | Automatic Execution |
11:29:14 - 31-Dec-25 |
| Buy* | 326 | 1,274.00p | Automatic Execution |
11:29:14 - 31-Dec-25 |
| Sell* | 23 | 1,273.50p | Automatic Execution |
11:20:12 - 31-Dec-25 |
| Buy* | 6 | 1,273.00p | Automatic Execution |
11:17:06 - 31-Dec-25 |
| Buy* | 23 | 1,273.00p | Automatic Execution |
11:17:06 - 31-Dec-25 |
| Buy* | 6 | 1,273.00p | Automatic Execution |
11:17:06 - 31-Dec-25 |
| Buy* | 377 | 1,273.00p | Automatic Execution |
11:17:06 - 31-Dec-25 |
| Buy* | 227 | 1,272.00p | Automatic Execution |
11:15:00 - 31-Dec-25 |
| Buy* | 115 | 1,272.00p | Automatic Execution |
11:15:00 - 31-Dec-25 |
| Buy* | 21 | 1,272.00p | Automatic Execution |
11:15:00 - 31-Dec-25 |
| Unknown* | 107 | 1,272.00p | OTC Trade |
11:14:40 - 31-Dec-25 |
| Buy* | 107 | 1,272.00p | SI Trade |
11:14:40 - 31-Dec-25 |
| Sell* | 20 | 1,271.50p | SI Trade |
11:13:58 - 31-Dec-25 |
| Sell* | 149 | 1,272.00p | Automatic Execution |
11:13:58 - 31-Dec-25 |
| Unknown* | 108 | 1,272.00p | OTC Trade |
11:13:51 - 31-Dec-25 |
| Sell* | 108 | 1,272.00p | SI Trade |
11:13:51 - 31-Dec-25 |
| Sell* | 180 | 1,272.50p | Automatic Execution |
11:08:42 - 31-Dec-25 |
| Sell* | 12 | 1,272.50p | Automatic Execution |
11:08:42 - 31-Dec-25 |
| Sell* | 87 | 1,273.00p | Automatic Execution |
11:08:38 - 31-Dec-25 |
| Sell* | 176 | 1,273.00p | Automatic Execution |
11:08:38 - 31-Dec-25 |
| Sell* | 102 | 1,273.50p | Automatic Execution |
11:08:38 - 31-Dec-25 |
| Buy* | 26 | 1,273.50p | Automatic Execution |
11:04:20 - 31-Dec-25 |
| Buy* | 204 | 1,273.50p | Automatic Execution |
11:04:20 - 31-Dec-25 |
| Buy* | 95 | 1,273.50p | Automatic Execution |
11:04:20 - 31-Dec-25 |
| Sell* | 32 | 1,273.50p | Automatic Execution |
11:02:18 - 31-Dec-25 |
| Sell* | 191 | 1,274.00p | Automatic Execution |
10:59:35 - 31-Dec-25 |
| Sell* | 95 | 1,274.50p | Automatic Execution |
10:56:26 - 31-Dec-25 |
| Sell* | 280 | 1,274.50p | Automatic Execution |
10:56:26 - 31-Dec-25 |
| Sell* | 110 | 1,275.00p | Automatic Execution |
10:56:26 - 31-Dec-25 |
| Sell* | 177 | 1,275.00p | Automatic Execution |
10:56:26 - 31-Dec-25 |
| Unknown* | 30 | 1,275.00p | SI Trade |
10:56:18 - 31-Dec-25 |
| Unknown* | 170 | 1,275.00p | OTC Trade |
10:56:18 - 31-Dec-25 |
| Buy* | 19 | 1,275.50p | Automatic Execution |
10:56:12 - 31-Dec-25 |
| Buy* | 31 | 1,275.50p | Automatic Execution |
10:56:12 - 31-Dec-25 |
| Buy* | 20 | 1,275.00p | Automatic Execution |
10:51:54 - 31-Dec-25 |
| Buy* | 219 | 1,275.00p | Automatic Execution |
10:51:54 - 31-Dec-25 |
| Sell* | 49 | 1,274.50p | Automatic Execution |
10:51:43 - 31-Dec-25 |
| Sell* | 247 | 1,275.00p | Automatic Execution |
10:51:34 - 31-Dec-25 |
| Sell* | 43 | 1,275.50p | Automatic Execution |
10:48:58 - 31-Dec-25 |
| Sell* | 151 | 1,275.50p | Automatic Execution |
10:48:58 - 31-Dec-25 |
| Sell* | 91 | 1,276.00p | Automatic Execution |
10:48:57 - 31-Dec-25 |
| Sell* | 27 | 1,276.00p | Automatic Execution |
10:48:57 - 31-Dec-25 |