| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 1,211.00p | Automatic Execution |
15:43:22 - 11-Dec-25 |
| Sell* | 133 | 1,211.00p | Automatic Execution |
15:43:22 - 11-Dec-25 |
| Sell* | 124 | 1,211.00p | Automatic Execution |
15:43:22 - 11-Dec-25 |
| Sell* | 34 | 1,211.00p | Automatic Execution |
15:43:22 - 11-Dec-25 |
| Sell* | 120 | 1,211.50p | Automatic Execution |
15:43:22 - 11-Dec-25 |
| Sell* | 12 | 1,211.50p | Automatic Execution |
15:43:22 - 11-Dec-25 |
| Sell* | 98 | 1,211.50p | Automatic Execution |
15:43:22 - 11-Dec-25 |
| Sell* | 12 | 1,212.00p | Automatic Execution |
15:42:51 - 11-Dec-25 |
| Buy* | 10 | 1,212.00p | Automatic Execution |
15:42:45 - 11-Dec-25 |
| Buy* | 107 | 1,212.00p | Automatic Execution |
15:42:45 - 11-Dec-25 |
| Sell* | 100 | 1,212.00p | Automatic Execution |
15:41:45 - 11-Dec-25 |
| Buy* | 100 | 1,212.50p | Automatic Execution |
15:41:11 - 11-Dec-25 |
| Buy* | 134 | 1,212.50p | Automatic Execution |
15:41:11 - 11-Dec-25 |
| Sell* | 13 | 1,212.00p | Automatic Execution |
15:41:10 - 11-Dec-25 |
| Sell* | 24 | 1,212.00p | Automatic Execution |
15:41:10 - 11-Dec-25 |
| Sell* | 300 | 1,212.00p | Automatic Execution |
15:41:10 - 11-Dec-25 |
| Sell* | 99 | 1,212.50p | Automatic Execution |
15:40:11 - 11-Dec-25 |
| Sell* | 119 | 1,212.50p | Automatic Execution |
15:40:11 - 11-Dec-25 |
| Sell* | 23 | 1,213.00p | Automatic Execution |
15:40:11 - 11-Dec-25 |
| Sell* | 216 | 1,213.00p | Automatic Execution |
15:40:11 - 11-Dec-25 |
| Unknown* | 664 | 1,213.50p | SI Trade |
15:40:10 - 11-Dec-25 |
| Buy* | 33 | 1,212.50p | Automatic Execution |
15:40:08 - 11-Dec-25 |
| Buy* | 253 | 1,212.50p | Automatic Execution |
15:40:08 - 11-Dec-25 |
| Buy* | 169 | 1,212.00p | Automatic Execution |
15:39:53 - 11-Dec-25 |
| Buy* | 84 | 1,212.00p | Automatic Execution |
15:39:53 - 11-Dec-25 |
| Unknown* | 152 | 1,211.00p | SI Trade |
15:38:39 - 11-Dec-25 |
| Buy* | 1,322 | 1,212.00p | SI Trade |
15:38:05 - 11-Dec-25 |
| Sell* | 11 | 1,211.50p | Automatic Execution |
15:38:05 - 11-Dec-25 |
| Sell* | 2 | 1,210.50p | SI Trade |
15:38:03 - 11-Dec-25 |
| Sell* | 14 | 1,211.50p | Automatic Execution |
15:37:33 - 11-Dec-25 |
| Sell* | 6 | 1,211.50p | Automatic Execution |
15:37:33 - 11-Dec-25 |
| Buy* | 32 | 1,212.00p | Automatic Execution |
15:37:00 - 11-Dec-25 |
| Sell* | 16 | 1,213.00p | Automatic Execution |
15:36:31 - 11-Dec-25 |
| Buy* | 103 | 1,213.50p | Automatic Execution |
15:36:30 - 11-Dec-25 |
| Sell* | 95 | 1,213.00p | Automatic Execution |
15:36:05 - 11-Dec-25 |
| Unknown* | 180 | 1,215.00p | SI Trade |
15:35:29 - 11-Dec-25 |
| Buy* | 29 | 1,215.00p | Automatic Execution |
15:35:29 - 11-Dec-25 |
| Buy* | 31 | 1,215.00p | Automatic Execution |
15:35:29 - 11-Dec-25 |
| Buy* | 51 | 1,215.00p | Automatic Execution |
15:35:29 - 11-Dec-25 |
| Buy* | 78 | 1,214.50p | Automatic Execution |
15:35:29 - 11-Dec-25 |
| Buy* | 128 | 1,214.50p | Automatic Execution |
15:35:29 - 11-Dec-25 |
| Buy* | 113 | 1,214.50p | Automatic Execution |
15:35:29 - 11-Dec-25 |
| Sell* | 303 | 1,214.00p | Automatic Execution |
15:35:05 - 11-Dec-25 |
| Sell* | 235 | 1,214.50p | Automatic Execution |
15:34:59 - 11-Dec-25 |
| Unknown* | 295 | 1,214.50p | OTC Trade |
15:34:15 - 11-Dec-25 |
| Sell* | 295 | 1,214.50p | SI Trade |
15:34:15 - 11-Dec-25 |
| Sell* | 66 | 1,215.00p | Automatic Execution |
15:34:14 - 11-Dec-25 |
| Sell* | 85 | 1,215.50p | Automatic Execution |
15:34:14 - 11-Dec-25 |
| Sell* | 78 | 1,216.00p | Automatic Execution |
15:34:14 - 11-Dec-25 |
| Sell* | 113 | 1,216.50p | Automatic Execution |
15:34:12 - 11-Dec-25 |
| Sell* | 75 | 1,216.50p | Automatic Execution |
15:34:12 - 11-Dec-25 |
| Sell* | 77 | 1,217.00p | Automatic Execution |
15:34:11 - 11-Dec-25 |
| Sell* | 46 | 1,217.00p | Automatic Execution |
15:34:11 - 11-Dec-25 |
| Sell* | 12 | 1,217.00p | Automatic Execution |
15:34:11 - 11-Dec-25 |
| Sell* | 53 | 1,217.00p | Automatic Execution |
15:34:11 - 11-Dec-25 |
| Sell* | 25 | 1,217.50p | Automatic Execution |
15:34:06 - 11-Dec-25 |
| Sell* | 46 | 1,217.50p | Automatic Execution |
15:34:06 - 11-Dec-25 |
| Sell* | 85 | 1,217.50p | Automatic Execution |
15:34:06 - 11-Dec-25 |
| Unknown* | 144 | 1,218.25p | SI Trade |
15:33:19 - 11-Dec-25 |
| Sell* | 976 | 1,218.00p | SI Trade |
15:33:11 - 11-Dec-25 |
| Sell* | 12 | 1,218.00p | Automatic Execution |
15:32:16 - 11-Dec-25 |
| Unknown* | 90 | 1,218.25p | SI Trade |
15:32:13 - 11-Dec-25 |
| Buy* | 5 | 1,219.00p | Automatic Execution |
15:32:04 - 11-Dec-25 |
| Sell* | 3 | 1,218.50p | Automatic Execution |
15:31:30 - 11-Dec-25 |
| Sell* | 50 | 1,219.00p | Automatic Execution |
15:31:30 - 11-Dec-25 |
| Sell* | 192 | 1,219.00p | Automatic Execution |
15:31:30 - 11-Dec-25 |
| Sell* | 5 | 1,219.00p | Automatic Execution |
15:31:30 - 11-Dec-25 |
| Sell* | 50 | 1,220.00p | Automatic Execution |
15:30:15 - 11-Dec-25 |
| Sell* | 84 | 1,220.00p | Automatic Execution |
15:30:15 - 11-Dec-25 |
| Sell* | 88 | 1,220.00p | Automatic Execution |
15:30:15 - 11-Dec-25 |
| Sell* | 9 | 1,220.50p | Automatic Execution |
15:30:11 - 11-Dec-25 |
| Sell* | 2 | 1,220.50p | Automatic Execution |
15:30:11 - 11-Dec-25 |
| Sell* | 46 | 1,220.50p | Automatic Execution |
15:29:27 - 11-Dec-25 |
| Sell* | 6,000 | 1,220.779p | Ordinary |
15:27:39 - 11-Dec-25 |
| Sell* | 19 | 1,220.00p | SI Trade |
15:26:18 - 11-Dec-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
15:25:49 - 11-Dec-25 |
| Sell* | 109 | 1,220.50p | Automatic Execution |
15:25:16 - 11-Dec-25 |
| Sell* | 11 | 1,220.50p | Automatic Execution |
15:25:16 - 11-Dec-25 |
| Sell* | 18 | 1,220.50p | Automatic Execution |
15:25:16 - 11-Dec-25 |
| Buy* | 27 | 1,221.00p | Automatic Execution |
15:22:36 - 11-Dec-25 |
| Buy* | 76 | 1,221.00p | Automatic Execution |
15:22:36 - 11-Dec-25 |
| Buy* | 126 | 1,220.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 122 | 1,220.00p | Automatic Execution |
15:20:55 - 11-Dec-25 |
| Buy* | 99 | 1,219.50p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 18 | 1,219.50p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 15 | 1,219.50p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 15 | 1,219.50p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 17 | 1,219.50p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 68 | 1,219.50p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 482 | 1,219.50p | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Sell* | 430 | 1,220.00p | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Sell* | 365 | 1,221.00p | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Sell* | 130 | 1,221.00p | Automatic Execution |
15:20:25 - 11-Dec-25 |
| Sell* | 66 | 1,221.50p | Automatic Execution |
15:19:49 - 11-Dec-25 |
| Sell* | 105 | 1,221.50p | Automatic Execution |
15:19:49 - 11-Dec-25 |
| Sell* | 315 | 1,221.50p | SI Trade |
15:19:47 - 11-Dec-25 |
| Unknown* | 315 | 1,221.50p | OTC Trade |
15:19:47 - 11-Dec-25 |
| Buy* | 318 | 1,221.00p | Automatic Execution |
15:19:43 - 11-Dec-25 |
| Buy* | 105 | 1,221.00p | Automatic Execution |
15:19:43 - 11-Dec-25 |
| Buy* | 107 | 1,220.50p | Automatic Execution |
15:19:43 - 11-Dec-25 |
| Buy* | 96 | 1,220.50p | Automatic Execution |
15:19:43 - 11-Dec-25 |
| Buy* | 70 | 1,220.00p | Automatic Execution |
15:19:43 - 11-Dec-25 |
| Sell* | 112 | 1,220.00p | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Sell* | 286 | 1,220.00p | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Sell* | 154 | 1,220.00p | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Sell* | 5 | 1,220.00p | Automatic Execution |
15:19:35 - 11-Dec-25 |
| Sell* | 185 | 1,220.50p | Automatic Execution |
15:19:27 - 11-Dec-25 |
| Buy* | 101 | 1,221.50p | Automatic Execution |
15:19:22 - 11-Dec-25 |
| Buy* | 115 | 1,221.50p | Automatic Execution |
15:19:22 - 11-Dec-25 |
| Buy* | 44 | 1,221.50p | Automatic Execution |
15:19:22 - 11-Dec-25 |
| Buy* | 174 | 1,221.50p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 109 | 1,221.50p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 35 | 1,221.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 24 | 1,221.50p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 34 | 1,221.50p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 10 | 1,221.50p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 34 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 345 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 115 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 61 | 1,221.50p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 1,896 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 52 | 1,221.50p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 822 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 52 | 1,221.50p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 524 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 624 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 944 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 115 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Sell* | 75 | 1,222.00p | Automatic Execution |
15:19:21 - 11-Dec-25 |
| Buy* | 80 | 1,223.00p | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Unknown* | 253 | 1,222.50p | SI Trade |
15:18:10 - 11-Dec-25 |
| Sell* | 2 | 1,222.00p | SI Trade |
15:17:56 - 11-Dec-25 |
| Buy* | 42 | 1,223.00p | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 171 | 1,223.00p | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Buy* | 112 | 1,223.00p | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 5 | 1,222.50p | Automatic Execution |
15:16:11 - 11-Dec-25 |
| Buy* | 1 | 1,224.50p | Automatic Execution |
15:14:49 - 11-Dec-25 |
| Buy* | 7 | 1,223.759p | Ordinary |
15:14:37 - 11-Dec-25 |
| Sell* | 75 | 1,224.00p | Automatic Execution |
15:14:25 - 11-Dec-25 |
| Sell* | 111 | 1,224.00p | Automatic Execution |
15:14:25 - 11-Dec-25 |
| Sell* | 62 | 1,224.50p | Automatic Execution |
15:13:38 - 11-Dec-25 |
| Buy* | 21 | 1,224.50p | Automatic Execution |
15:12:51 - 11-Dec-25 |
| Buy* | 104 | 1,224.50p | Automatic Execution |
15:12:51 - 11-Dec-25 |
| Buy* | 39 | 1,223.00p | Automatic Execution |
15:10:41 - 11-Dec-25 |
| Sell* | 109 | 1,222.50p | Automatic Execution |
15:09:56 - 11-Dec-25 |
| Sell* | 265 | 1,222.50p | Automatic Execution |
15:09:56 - 11-Dec-25 |
| Sell* | 86 | 1,223.00p | Automatic Execution |
15:09:43 - 11-Dec-25 |
| Sell* | 121 | 1,223.50p | Automatic Execution |
15:09:14 - 11-Dec-25 |
| Sell* | 71 | 1,223.50p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Sell* | 169 | 1,223.50p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Sell* | 78 | 1,223.50p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Sell* | 39 | 1,223.50p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Sell* | 133 | 1,223.50p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Buy* | 45 | 1,224.00p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Buy* | 74 | 1,224.00p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Buy* | 2 | 1,224.00p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Buy* | 6 | 1,224.00p | Automatic Execution |
15:07:43 - 11-Dec-25 |
| Buy* | 110 | 1,224.00p | Automatic Execution |
15:07:43 - 11-Dec-25 |
| Sell* | 131 | 1,224.00p | Automatic Execution |
15:07:43 - 11-Dec-25 |
| Sell* | 27 | 1,224.00p | Automatic Execution |
15:07:43 - 11-Dec-25 |
| Sell* | 109 | 1,224.50p | Automatic Execution |
15:06:07 - 11-Dec-25 |
| Buy* | 136 | 1,224.50p | Automatic Execution |
15:05:34 - 11-Dec-25 |
| Buy* | 121 | 1,224.50p | Automatic Execution |
15:05:34 - 11-Dec-25 |
| Sell* | 110 | 1,224.50p | Automatic Execution |
15:04:59 - 11-Dec-25 |
| Sell* | 5 | 1,224.50p | Automatic Execution |
15:04:59 - 11-Dec-25 |
| Sell* | 83 | 1,225.00p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Sell* | 8 | 1,225.00p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Sell* | 12 | 1,225.00p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Sell* | 90 | 1,225.00p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Sell* | 213 | 1,225.00p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Sell* | 132 | 1,225.00p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Sell* | 151 | 1,225.50p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Sell* | 120 | 1,225.50p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Sell* | 62 | 1,225.50p | Automatic Execution |
15:04:56 - 11-Dec-25 |
| Buy* | 109 | 1,224.50p | Automatic Execution |
15:03:12 - 11-Dec-25 |
| Buy* | 45 | 1,223.50p | Automatic Execution |
15:03:10 - 11-Dec-25 |
| Buy* | 135 | 1,223.00p | Automatic Execution |
15:03:10 - 11-Dec-25 |
| Buy* | 407 | 1,222.50p | Automatic Execution |
15:02:45 - 11-Dec-25 |
| Buy* | 85 | 1,222.50p | Automatic Execution |
15:02:45 - 11-Dec-25 |
| Sell* | 145 | 1,222.50p | Automatic Execution |
15:02:06 - 11-Dec-25 |
| Sell* | 105 | 1,222.50p | Automatic Execution |
15:02:06 - 11-Dec-25 |
| Sell* | 258 | 1,222.50p | Automatic Execution |
15:02:06 - 11-Dec-25 |
| Sell* | 140 | 1,222.50p | Automatic Execution |
15:02:06 - 11-Dec-25 |
| Sell* | 73 | 1,223.00p | Automatic Execution |
15:02:01 - 11-Dec-25 |
| Sell* | 162 | 1,223.00p | Automatic Execution |
15:02:01 - 11-Dec-25 |
| Sell* | 142 | 1,223.00p | Automatic Execution |
15:02:01 - 11-Dec-25 |
| Sell* | 112 | 1,223.00p | Automatic Execution |
15:02:01 - 11-Dec-25 |
| Sell* | 160 | 1,223.50p | Automatic Execution |
15:02:00 - 11-Dec-25 |
| Sell* | 35 | 1,223.50p | Automatic Execution |
15:02:00 - 11-Dec-25 |
| Sell* | 101 | 1,223.50p | Automatic Execution |
15:01:34 - 11-Dec-25 |
| Sell* | 185 | 1,224.00p | Automatic Execution |
15:01:21 - 11-Dec-25 |
| Sell* | 26 | 1,224.00p | Automatic Execution |
15:01:21 - 11-Dec-25 |
| Sell* | 56 | 1,224.00p | Automatic Execution |
15:01:21 - 11-Dec-25 |
| Sell* | 101 | 1,224.00p | Automatic Execution |
15:01:21 - 11-Dec-25 |
| Sell* | 34 | 1,224.00p | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 204 | 1,224.00p | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 160 | 1,224.50p | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Sell* | 226 | 1,224.50p | Automatic Execution |
15:00:24 - 11-Dec-25 |
| Buy* | 179 | 1,224.00p | Automatic Execution |
14:59:44 - 11-Dec-25 |
| Buy* | 4 | 1,224.00p | SI Trade |
14:59:43 - 11-Dec-25 |