Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 1,073.50p OTC Trade
 17:07:45 - 03-Mar-26
Buy* 1,299 1,077.0104p Ordinary
 16:53:51 - 03-Mar-26
Sell* 45 1,073.50p SI Trade
Suspected SELL Trade
 16:50:05 - 03-Mar-26
Sell* 12,693 1,070.243p SI Trade
Suspected SELL Trade
 16:47:06 - 03-Mar-26
Buy* 814 1,073.50p SI Trade
 16:35:28 - 03-Mar-26
Buy* 636 1,073.50p SI Trade
 16:35:28 - 03-Mar-26
Buy* 682,310 1,073.50p Suspected BUY Trade
 16:35:28 - 03-Mar-26
Unknown* 98 1,068.50p OTC Trade
 16:29:52 - 03-Mar-26
Buy* 6 1,068.50p SI Trade
 16:29:50 - 03-Mar-26
Unknown* 1 1,068.00p SI Trade
 16:29:48 - 03-Mar-26
Unknown* 1 1,068.00p SI Trade
 16:29:46 - 03-Mar-26
Unknown* 1 1,068.00p SI Trade
 16:29:45 - 03-Mar-26
Unknown* 2 1,068.00p SI Trade
 16:29:42 - 03-Mar-26
Buy* 53 1,068.00p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 108 1,067.50p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 74 1,067.50p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 1 1,067.50p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 4 1,067.50p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 3 1,067.50p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 9 1,067.50p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 190 1,068.00p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 201 1,068.00p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 2 1,068.50p SI Trade
 16:29:39 - 03-Mar-26
Sell* 788 1,068.50p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 3 1,069.00p SI Trade
 16:29:35 - 03-Mar-26
Sell* 509 1,068.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 94 1,069.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 100 1,069.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 131 1,069.50p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 97 1,069.50p Automatic Execution
 16:29:34 - 03-Mar-26
Unknown* 5 1,070.00p SI Trade
 16:29:30 - 03-Mar-26
Sell* 24 1,069.75p SI Trade
 16:29:30 - 03-Mar-26
Sell* 65 1,069.75p SI Trade
 16:29:30 - 03-Mar-26
Buy* 270 1,070.00p Automatic Execution
 16:29:30 - 03-Mar-26
Unknown* 109 1,070.00p OTC Trade
 16:29:28 - 03-Mar-26
Buy* 68 1,070.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 270 1,070.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 39 1,070.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 92 1,070.00p Automatic Execution
 16:29:28 - 03-Mar-26
Buy* 117 1,069.50p Automatic Execution
 16:29:27 - 03-Mar-26
Buy* 39 1,069.50p Automatic Execution
 16:29:27 - 03-Mar-26
Buy* 270 1,069.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 44 1,069.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 41 1,069.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 241 1,069.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 98 1,069.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 4 1,069.00p Automatic Execution
 16:29:08 - 03-Mar-26
Unknown* 111 1,069.50p OTC Trade
 16:29:05 - 03-Mar-26
Buy* 10 1,069.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 11 1,069.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 474 1,068.50p Automatic Execution
 16:28:54 - 03-Mar-26
Buy* 122 1,068.50p Automatic Execution
 16:28:54 - 03-Mar-26
Buy* 299 1,068.50p Automatic Execution
 16:28:54 - 03-Mar-26
Sell* 62 1,068.50p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 99 1,068.50p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 99 1,068.00p Automatic Execution
 16:28:27 - 03-Mar-26
Sell* 298 1,068.00p Automatic Execution
 16:28:27 - 03-Mar-26
Sell* 20 1,068.00p Automatic Execution
 16:28:27 - 03-Mar-26
Sell* 11 1,068.50p Automatic Execution
 16:28:27 - 03-Mar-26
Sell* 227 1,068.50p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 225 1,068.50p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 36 1,069.00p Automatic Execution
 16:28:13 - 03-Mar-26
Unknown* 101 1,069.25p OTC Trade
 16:28:12 - 03-Mar-26
Sell* 98 1,069.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 99 1,069.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 1 1,069.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 518 1,069.00p Automatic Execution
 16:27:35 - 03-Mar-26
Sell* 129 1,069.00p SI Trade
 16:27:33 - 03-Mar-26
Sell* 373 1,068.50p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 187 1,069.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 287 1,069.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 210 1,069.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 270 1,069.00p Automatic Execution
 16:27:33 - 03-Mar-26
Sell* 209 1,069.50p Automatic Execution
 16:26:52 - 03-Mar-26
Sell* 209 1,069.50p Automatic Execution
 16:26:52 - 03-Mar-26
Sell* 17 1,069.50p Automatic Execution
 16:26:52 - 03-Mar-26
Sell* 14 1,069.50p Automatic Execution
 16:26:52 - 03-Mar-26
Sell* 40 1,069.50p Automatic Execution
 16:26:52 - 03-Mar-26
Buy* 25 1,070.00p SI Trade
 16:26:49 - 03-Mar-26
Sell* 182 1,069.50p Automatic Execution
 16:26:49 - 03-Mar-26
Buy* 145 1,069.50p Automatic Execution
 16:26:49 - 03-Mar-26
Buy* 57 1,069.50p Automatic Execution
 16:26:49 - 03-Mar-26
Buy* 17 1,069.50p Automatic Execution
 16:26:49 - 03-Mar-26
Buy* 39 1,069.50p Automatic Execution
 16:26:49 - 03-Mar-26
Buy* 222 1,069.50p SI Trade
 16:26:20 - 03-Mar-26
Buy* 32 1,069.50p SI Trade
 16:26:20 - 03-Mar-26
Unknown* 298 1,069.25p SI Trade
 16:26:20 - 03-Mar-26
Sell* 298 1,069.00p Automatic Execution
 16:26:20 - 03-Mar-26
Unknown* 824 1,069.00p OTC Trade
 16:25:57 - 03-Mar-26
Sell* 95 1,068.50p Automatic Execution
 16:25:38 - 03-Mar-26
Sell* 96 1,068.50p Automatic Execution
 16:25:38 - 03-Mar-26
Sell* 10 1,068.50p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 8 1,068.50p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 23 1,068.50p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 45 1,068.50p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 325 1,068.50p Automatic Execution
 16:25:29 - 03-Mar-26
Sell* 381 1,068.50p Automatic Execution
 16:25:29 - 03-Mar-26
Buy* 104 1,069.00p SI Trade
 16:25:26 - 03-Mar-26
Buy* 128 1,069.00p SI Trade
 16:25:26 - 03-Mar-26
Buy* 1 1,069.00p SI Trade
 16:25:15 - 03-Mar-26
Buy* 60 1,068.50p Automatic Execution
 16:24:46 - 03-Mar-26
Buy* 86 1,068.00p Automatic Execution
 16:24:30 - 03-Mar-26
Buy* 270 1,068.00p Automatic Execution
 16:24:30 - 03-Mar-26
Sell* 190 1,067.50p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 293 1,068.00p Automatic Execution
 16:24:29 - 03-Mar-26
Unknown* 84 1,068.50p SI Trade
 16:24:25 - 03-Mar-26
Sell* 395 1,068.50p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 61 1,068.50p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 133 1,068.50p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 332 1,068.50p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 26 1,068.50p Automatic Execution
 16:24:24 - 03-Mar-26
Sell* 244 1,068.50p Automatic Execution
 16:24:24 - 03-Mar-26
Buy* 35 1,068.50p Automatic Execution
 16:24:19 - 03-Mar-26
Buy* 39 1,068.50p Automatic Execution
 16:24:19 - 03-Mar-26
Sell* 12 1,067.50p Automatic Execution
 16:23:51 - 03-Mar-26
Sell* 202 1,067.50p Automatic Execution
 16:23:51 - 03-Mar-26
Buy* 26 1,067.50p Automatic Execution
 16:23:50 - 03-Mar-26
Sell* 188 1,067.00p Automatic Execution
 16:23:33 - 03-Mar-26
Sell* 270 1,067.00p Automatic Execution
 16:23:33 - 03-Mar-26
Sell* 193 1,067.00p Automatic Execution
 16:23:33 - 03-Mar-26
Buy* 32 1,067.50p Automatic Execution
 16:23:26 - 03-Mar-26
Buy* 270 1,067.50p Automatic Execution
 16:23:25 - 03-Mar-26
Buy* 142 1,067.50p Automatic Execution
 16:23:25 - 03-Mar-26
Sell* 189 1,067.00p Automatic Execution
 16:23:25 - 03-Mar-26
Sell* 193 1,067.00p Automatic Execution
 16:23:25 - 03-Mar-26
Sell* 36 1,067.50p Automatic Execution
 16:23:25 - 03-Mar-26
Sell* 3 1,067.50p Automatic Execution
 16:23:25 - 03-Mar-26
Sell* 187 1,067.50p Automatic Execution
 16:23:25 - 03-Mar-26
Sell* 92 1,067.25p SI Trade
 16:22:47 - 03-Mar-26
Buy* 270 1,067.50p Automatic Execution
 16:22:47 - 03-Mar-26
Buy* 490 1,067.50p Automatic Execution
 16:22:39 - 03-Mar-26
Buy* 270 1,067.50p Automatic Execution
 16:22:39 - 03-Mar-26
Buy* 5 1,067.00p SI Trade
 16:22:28 - 03-Mar-26
Buy* 56 1,066.00p Automatic Execution
 16:22:25 - 03-Mar-26
Buy* 39 1,066.00p Automatic Execution
 16:22:25 - 03-Mar-26
Unknown* 102 1,066.00p OTC Trade
 16:22:21 - 03-Mar-26
Buy* 270 1,065.50p Automatic Execution
 16:22:17 - 03-Mar-26
Buy* 114 1,065.50p Automatic Execution
 16:22:17 - 03-Mar-26
Unknown* 100 1,065.00p OTC Trade
 16:22:11 - 03-Mar-26
Buy* 28 1,065.00p SI Trade
 16:22:07 - 03-Mar-26
Buy* 9 1,065.50p SI Trade
 16:22:07 - 03-Mar-26
Buy* 390 1,065.00p Automatic Execution
 16:21:45 - 03-Mar-26
Buy* 270 1,065.00p Automatic Execution
 16:21:45 - 03-Mar-26
Buy* 47 1,065.00p Automatic Execution
 16:21:45 - 03-Mar-26
Sell* 187 1,065.00p Automatic Execution
 16:21:26 - 03-Mar-26
Sell* 40 1,065.00p Automatic Execution
 16:21:26 - 03-Mar-26
Buy* 390 1,065.50p Automatic Execution
 16:21:13 - 03-Mar-26
Buy* 43 1,065.50p Automatic Execution
 16:21:13 - 03-Mar-26
Sell* 188 1,065.50p Automatic Execution
 16:21:13 - 03-Mar-26
Sell* 241 1,065.50p Automatic Execution
 16:20:30 - 03-Mar-26
Buy* 300 1,066.00p Automatic Execution
 16:20:17 - 03-Mar-26
Buy* 137 1,066.00p Automatic Execution
 16:20:17 - 03-Mar-26
Sell* 194 1,067.50p Automatic Execution
 16:19:27 - 03-Mar-26
Sell* 194 1,067.50p Automatic Execution
 16:19:27 - 03-Mar-26
Buy* 101 1,068.00p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 248 1,068.00p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 199 1,068.00p Automatic Execution
 16:19:23 - 03-Mar-26
Sell* 25 1,068.50p Automatic Execution
 16:19:19 - 03-Mar-26
Sell* 92 1,069.00p Automatic Execution
 16:19:13 - 03-Mar-26
Sell* 205 1,069.00p Automatic Execution
 16:19:13 - 03-Mar-26
Sell* 196 1,069.00p Automatic Execution
 16:18:35 - 03-Mar-26
Sell* 354 1,069.00p Automatic Execution
 16:18:00 - 03-Mar-26
Sell* 280 1,069.50p Automatic Execution
 16:18:00 - 03-Mar-26
Sell* 78 1,070.00p Automatic Execution
 16:17:50 - 03-Mar-26
Sell* 41 1,070.00p Automatic Execution
 16:17:49 - 03-Mar-26
Sell* 285 1,070.00p Automatic Execution
 16:17:49 - 03-Mar-26
Unknown* 141 1,070.00p SI Trade
 16:17:37 - 03-Mar-26
Buy* 39 1,070.00p Automatic Execution
 16:17:29 - 03-Mar-26
Buy* 428 1,069.50p Automatic Execution
 16:17:21 - 03-Mar-26
Buy* 367 1,069.50p Automatic Execution
 16:17:21 - 03-Mar-26
Buy* 102 1,069.50p Automatic Execution
 16:17:21 - 03-Mar-26
Buy* 172 1,069.50p Automatic Execution
 16:17:21 - 03-Mar-26
Unknown* 30 1,069.00p SI Trade
 16:16:59 - 03-Mar-26
Unknown* 48 1,069.00p SI Trade
 16:16:59 - 03-Mar-26
Unknown* 5 1,069.00p SI Trade
 16:16:59 - 03-Mar-26
Unknown* 27 1,069.00p SI Trade
 16:16:59 - 03-Mar-26
Buy* 270 1,069.00p Automatic Execution
 16:16:59 - 03-Mar-26
Buy* 39 1,069.00p Automatic Execution
 16:16:59 - 03-Mar-26
Buy* 109 1,069.00p Automatic Execution
 16:16:59 - 03-Mar-26
Buy* 1 1,068.50p Automatic Execution
 16:16:59 - 03-Mar-26
Sell* 494 1,068.00p Automatic Execution
 16:16:26 - 03-Mar-26
Sell* 292 1,068.00p Automatic Execution
 16:16:26 - 03-Mar-26
Sell* 270 1,068.00p Automatic Execution
 16:16:26 - 03-Mar-26
Sell* 161 1,068.00p Automatic Execution
 16:16:26 - 03-Mar-26
Sell* 199 1,068.00p Automatic Execution
 16:16:26 - 03-Mar-26
Sell* 270 1,069.00p Automatic Execution
 16:16:09 - 03-Mar-26
Buy* 106 1,070.00p Automatic Execution
 16:15:33 - 03-Mar-26
Buy* 39 1,070.00p Automatic Execution
 16:15:33 - 03-Mar-26
Unknown* 374 1,069.50p SI Trade
 16:15:30 - 03-Mar-26
Buy* 150 1,069.50p Automatic Execution
 16:15:30 - 03-Mar-26
Sell* 72 1,069.50p Automatic Execution
 16:15:30 - 03-Mar-26
Sell* 270 1,070.00p Automatic Execution
 16:15:30 - 03-Mar-26
Sell* 194 1,070.50p Automatic Execution
 16:15:30 - 03-Mar-26
Sell* 270 1,070.50p Automatic Execution
 16:15:30 - 03-Mar-26
Sell* 150 1,070.50p Automatic Execution
 16:15:30 - 03-Mar-26
Sell* 53 1,070.50p Automatic Execution
 16:15:30 - 03-Mar-26
Buy* 39 1,070.50p Automatic Execution
 16:14:51 - 03-Mar-26
Sell* 416 1,069.00p Automatic Execution
 16:14:17 - 03-Mar-26
Sell* 33 1,070.00p Automatic Execution
 16:14:10 - 03-Mar-26
Buy* 4 1,071.00p SI Trade
 16:13:25 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98