Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 780,579 654.20p Uncrossing Trade
 16:35:29 - 17-Apr-25
Buy* 76 659.40p Automatic Execution
 16:29:58 - 17-Apr-25
Sell* 38 659.80p Automatic Execution
 16:29:57 - 17-Apr-25
Sell* 209 659.80p Automatic Execution
 16:29:57 - 17-Apr-25
Sell* 33 659.40p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 36 659.40p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 36 659.60p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 40 659.60p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 262 659.80p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 34 659.80p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 34 659.80p Automatic Execution
 16:29:56 - 17-Apr-25
Sell* 46 660.00p Automatic Execution
 16:29:56 - 17-Apr-25
Buy* 1 660.20p SI Trade
 16:29:50 - 17-Apr-25
Unknown* 1 660.20p SI Trade
 16:29:50 - 17-Apr-25
Buy* 34 660.80p Automatic Execution
 16:29:34 - 17-Apr-25
Buy* 36 660.80p Automatic Execution
 16:29:34 - 17-Apr-25
Buy* 263 660.80p Automatic Execution
 16:29:34 - 17-Apr-25
Buy* 159 660.60p Automatic Execution
 16:29:34 - 17-Apr-25
Buy* 1 660.60p SI Trade
 16:29:03 - 17-Apr-25
Sell* 170 660.20p Automatic Execution
 16:29:00 - 17-Apr-25
Sell* 105 660.80p Automatic Execution
 16:28:58 - 17-Apr-25
Sell* 22 660.80p Automatic Execution
 16:28:58 - 17-Apr-25
Sell* 4 660.80p Automatic Execution
 16:28:58 - 17-Apr-25
Buy* 1 660.80p Automatic Execution
 16:28:58 - 17-Apr-25
Buy* 145 660.80p Automatic Execution
 16:28:58 - 17-Apr-25
Buy* 144 660.80p Automatic Execution
 16:28:58 - 17-Apr-25
Buy* 3 660.80p Automatic Execution
 16:28:58 - 17-Apr-25
Sell* 34 661.40p Automatic Execution
 16:28:40 - 17-Apr-25
Buy* 36 661.60p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 31 661.60p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 37 661.40p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 37 661.40p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 33 661.20p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 35 661.20p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 263 661.20p Automatic Execution
 16:28:14 - 17-Apr-25
Sell* 263 660.80p Automatic Execution
 16:28:14 - 17-Apr-25
Sell* 131 660.80p Automatic Execution
 16:28:14 - 17-Apr-25
Sell* 178 660.80p Automatic Execution
 16:28:14 - 17-Apr-25
Sell* 263 660.80p Automatic Execution
 16:28:14 - 17-Apr-25
Sell* 159 661.00p Automatic Execution
 16:28:14 - 17-Apr-25
Sell* 263 661.00p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 60 661.20p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 37 661.20p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 37 661.20p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 263 661.00p Automatic Execution
 16:28:14 - 17-Apr-25
Buy* 54 661.00p Automatic Execution
 16:28:14 - 17-Apr-25
Sell* 220 660.60p SI Trade
 16:27:48 - 17-Apr-25
Sell* 270 660.60p Automatic Execution
 16:27:39 - 17-Apr-25
Sell* 263 660.60p Automatic Execution
 16:27:39 - 17-Apr-25
Buy* 155 661.20p SI Trade
 16:27:39 - 17-Apr-25
Sell* 122 661.00p Automatic Execution
 16:27:35 - 17-Apr-25
Buy* 114 661.00p Automatic Execution
 16:27:32 - 17-Apr-25
Sell* 170 660.60p Automatic Execution
 16:27:04 - 17-Apr-25
Sell* 263 660.60p Automatic Execution
 16:27:04 - 17-Apr-25
Sell* 122 660.60p Automatic Execution
 16:27:04 - 17-Apr-25
Buy* 222 661.00p Automatic Execution
 16:27:03 - 17-Apr-25
Sell* 10 660.80p Automatic Execution
 16:26:55 - 17-Apr-25
Sell* 7 661.00p Automatic Execution
 16:26:55 - 17-Apr-25
Sell* 4 661.00p Automatic Execution
 16:26:48 - 17-Apr-25
Buy* 82 661.20p Automatic Execution
 16:26:33 - 17-Apr-25
Buy* 11 661.20p Automatic Execution
 16:26:33 - 17-Apr-25
Sell* 600 661.00p Automatic Execution
 16:26:33 - 17-Apr-25
Sell* 82 661.00p Automatic Execution
 16:26:33 - 17-Apr-25
Buy* 230 661.20p Automatic Execution
 16:26:33 - 17-Apr-25
Buy* 33 661.20p Automatic Execution
 16:26:33 - 17-Apr-25
Buy* 126 660.80p Automatic Execution
 16:26:11 - 17-Apr-25
Buy* 8 660.80p Automatic Execution
 16:26:11 - 17-Apr-25
Buy* 77 660.80p Automatic Execution
 16:26:11 - 17-Apr-25
Sell* 333 660.20p Automatic Execution
 16:25:45 - 17-Apr-25
Sell* 263 660.20p Automatic Execution
 16:25:45 - 17-Apr-25
Buy* 122 660.60p Automatic Execution
 16:25:44 - 17-Apr-25
Buy* 36 660.60p Automatic Execution
 16:25:44 - 17-Apr-25
Buy* 81 660.60p Automatic Execution
 16:25:44 - 17-Apr-25
Buy* 77 660.80p Automatic Execution
 16:25:30 - 17-Apr-25
Sell* 140 660.60p Automatic Execution
 16:25:30 - 17-Apr-25
Sell* 80 660.60p Automatic Execution
 16:25:27 - 17-Apr-25
Buy* 5 661.20p SI Trade
 16:25:16 - 17-Apr-25
Buy* 10 661.20p SI Trade
 16:24:54 - 17-Apr-25
Buy* 1 660.60p Automatic Execution
 16:24:39 - 17-Apr-25
Buy* 76 660.60p Automatic Execution
 16:24:39 - 17-Apr-25
Buy* 115 660.40p Automatic Execution
 16:24:37 - 17-Apr-25
Sell* 178 660.00p Automatic Execution
 16:24:11 - 17-Apr-25
Sell* 150 660.00p Automatic Execution
 16:24:11 - 17-Apr-25
Sell* 263 660.00p Automatic Execution
 16:24:11 - 17-Apr-25
Buy* 78 660.40p Automatic Execution
 16:24:07 - 17-Apr-25
Buy* 40 660.40p Automatic Execution
 16:24:07 - 17-Apr-25
Buy* 37 660.40p Automatic Execution
 16:24:07 - 17-Apr-25
Buy* 79 660.20p Automatic Execution
 16:24:01 - 17-Apr-25
Buy* 157 660.20p Automatic Execution
 16:24:01 - 17-Apr-25
Buy* 155 660.20p Automatic Execution
 16:24:01 - 17-Apr-25
Buy* 44 660.04p Ordinary
 16:23:48 - 17-Apr-25
Buy* 40 660.00p Automatic Execution
 16:23:48 - 17-Apr-25
Buy* 28 660.00p Automatic Execution
 16:23:48 - 17-Apr-25
Sell* 176 659.80p Automatic Execution
 16:23:47 - 17-Apr-25
Sell* 28 659.80p Automatic Execution
 16:23:47 - 17-Apr-25
Sell* 96 659.80p Automatic Execution
 16:23:47 - 17-Apr-25
Sell* 263 660.00p Automatic Execution
 16:23:47 - 17-Apr-25
Buy* 37 660.00p Automatic Execution
 16:23:47 - 17-Apr-25
Buy* 42 660.00p Automatic Execution
 16:23:47 - 17-Apr-25
Buy* 66 660.20p Automatic Execution
 16:23:45 - 17-Apr-25
Buy* 79 660.20p Automatic Execution
 16:23:45 - 17-Apr-25
Sell* 29 659.80p Automatic Execution
 16:23:15 - 17-Apr-25
Buy* 263 660.20p Automatic Execution
 16:23:14 - 17-Apr-25
Sell* 47 660.20p Automatic Execution
 16:23:12 - 17-Apr-25
Sell* 600 660.20p Automatic Execution
 16:23:05 - 17-Apr-25
Sell* 381 660.0886p Ordinary
 16:22:56 - 17-Apr-25
Buy* 40 660.00p Automatic Execution
 16:22:38 - 17-Apr-25
Buy* 34 660.00p Automatic Execution
 16:22:38 - 17-Apr-25
Buy* 34 659.80p Automatic Execution
 16:22:31 - 17-Apr-25
Buy* 263 660.00p Automatic Execution
 16:22:17 - 17-Apr-25
Buy* 19 660.00p Automatic Execution
 16:22:17 - 17-Apr-25
Buy* 16 660.00p Automatic Execution
 16:22:16 - 17-Apr-25
Buy* 144 660.00p Automatic Execution
 16:22:11 - 17-Apr-25
Buy* 18 659.80p Automatic Execution
 16:22:10 - 17-Apr-25
Buy* 17 659.80p Automatic Execution
 16:22:10 - 17-Apr-25
Buy* 263 659.80p Automatic Execution
 16:21:09 - 17-Apr-25
Sell* 94 659.60p Automatic Execution
 16:21:07 - 17-Apr-25
Buy* 94 659.80p Automatic Execution
 16:20:39 - 17-Apr-25
Buy* 558 659.80p Automatic Execution
 16:20:39 - 17-Apr-25
Sell* 72 659.60p Automatic Execution
 16:20:39 - 17-Apr-25
Buy* 263 660.00p Automatic Execution
 16:19:56 - 17-Apr-25
Buy* 37 659.80p Automatic Execution
 16:19:53 - 17-Apr-25
Buy* 263 659.00p Automatic Execution
 16:19:27 - 17-Apr-25
Sell* 84 658.60p SI Trade
 16:18:11 - 17-Apr-25
Buy* 158 658.40p Automatic Execution
 16:18:11 - 17-Apr-25
Buy* 31 658.40p Automatic Execution
 16:17:52 - 17-Apr-25
Buy* 1 658.00p Automatic Execution
 16:17:52 - 17-Apr-25
Buy* 121 658.00p Automatic Execution
 16:17:40 - 17-Apr-25
Buy* 143 658.00p Automatic Execution
 16:17:39 - 17-Apr-25
Buy* 256 657.80p Automatic Execution
 16:17:39 - 17-Apr-25
Sell* 141 657.40p Automatic Execution
 16:15:11 - 17-Apr-25
Buy* 39 657.60p Automatic Execution
 16:14:42 - 17-Apr-25
Buy* 3,026 657.3212p Ordinary
 16:12:34 - 17-Apr-25
Buy* 1 657.00p Automatic Execution
 16:11:58 - 17-Apr-25
Buy* 144 657.00p Automatic Execution
 16:11:58 - 17-Apr-25
Buy* 166 656.80p Automatic Execution
 16:11:58 - 17-Apr-25
Unknown* 0 656.00p OTC Trade
 16:11:30 - 17-Apr-25
Sell* 243 658.20p Automatic Execution
 16:08:12 - 17-Apr-25
Sell* 180 658.20p Automatic Execution
 16:08:11 - 17-Apr-25
Buy* 142 658.00p Automatic Execution
 16:08:11 - 17-Apr-25
Buy* 77 658.00p Automatic Execution
 16:08:11 - 17-Apr-25
Buy* 1 658.00p SI Trade
 16:08:03 - 17-Apr-25
Sell* 150 657.60p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 300 657.60p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 114 658.20p Automatic Execution
 16:08:03 - 17-Apr-25
Buy* 95 658.00p Automatic Execution
 16:08:03 - 17-Apr-25
Buy* 1,256 659.60p Automatic Execution
 16:08:03 - 17-Apr-25
Buy* 263 659.40p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 263 659.60p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 130 659.60p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 31 659.80p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 300 659.80p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 263 659.80p Automatic Execution
 16:08:03 - 17-Apr-25
Sell* 127 659.80p Automatic Execution
 16:08:03 - 17-Apr-25
Unknown* 0 660.40p OTC Trade
 16:07:48 - 17-Apr-25
Buy* 143 660.20p Automatic Execution
 16:06:52 - 17-Apr-25
Buy* 1 658.60p Automatic Execution
 16:05:18 - 17-Apr-25
Buy* 1,511 657.722p Ordinary
 16:02:59 - 17-Apr-25
Buy* 1 657.80p Automatic Execution
 16:00:55 - 17-Apr-25
Sell* 37 657.60p Automatic Execution
 16:00:34 - 17-Apr-25
Buy* 18 658.20p SI Trade
 15:59:32 - 17-Apr-25
Sell* 263 658.00p Automatic Execution
 15:59:16 - 17-Apr-25
Buy* 101 658.40p Automatic Execution
 15:58:45 - 17-Apr-25
Buy* 42 658.40p Automatic Execution
 15:58:45 - 17-Apr-25
Buy* 75 658.40p Automatic Execution
 15:58:45 - 17-Apr-25
Buy* 112 658.20p Automatic Execution
 15:58:40 - 17-Apr-25
Buy* 157 658.80p Automatic Execution
 15:54:30 - 17-Apr-25
Buy* 200 658.80p Automatic Execution
 15:54:30 - 17-Apr-25
Unknown* 151 658.80p OTC Trade
 15:54:22 - 17-Apr-25
Buy* 151 658.80p SI Trade
 15:54:22 - 17-Apr-25
Buy* 85 658.60p Automatic Execution
 15:54:02 - 17-Apr-25
Buy* 44 658.40p Automatic Execution
 15:54:02 - 17-Apr-25
Buy* 117 658.20p Automatic Execution
 15:54:02 - 17-Apr-25
Unknown* 0 658.40p OTC Trade
 15:52:04 - 17-Apr-25
Buy* 192 658.20p Automatic Execution
 15:52:02 - 17-Apr-25
Buy* 144 658.20p Automatic Execution
 15:52:02 - 17-Apr-25
Sell* 172 657.80p Automatic Execution
 15:52:01 - 17-Apr-25
Buy* 113 657.80p Automatic Execution
 15:52:01 - 17-Apr-25
Sell* 157 658.00p Automatic Execution
 15:51:55 - 17-Apr-25
Sell* 22 658.20p Automatic Execution
 15:51:55 - 17-Apr-25
Buy* 227 658.36p Ordinary
 15:51:54 - 17-Apr-25
Buy* 1 659.00p SI Trade
 15:50:50 - 17-Apr-25
Unknown* 0 659.20p SI Trade
 15:49:57 - 17-Apr-25
Buy* 154 658.60p Automatic Execution
 15:46:48 - 17-Apr-25
Buy* 11 658.60p Automatic Execution
 15:46:48 - 17-Apr-25
Buy* 167 658.20p Automatic Execution
 15:46:48 - 17-Apr-25
Buy* 183 658.20p Automatic Execution
 15:46:48 - 17-Apr-25
Buy* 143 658.00p Automatic Execution
 15:45:29 - 17-Apr-25
Sell* 22 658.00p Automatic Execution
 15:45:29 - 17-Apr-25
Sell* 144 658.00p Automatic Execution
 15:45:29 - 17-Apr-25
Unknown* 0 658.60p SI Trade
 15:45:22 - 17-Apr-25
Sell* 125 658.40p Automatic Execution
 15:44:11 - 17-Apr-25
Buy* 354 657.80p Automatic Execution
 15:40:39 - 17-Apr-25
Sell* 8 657.00p SI Trade
 15:40:36 - 17-Apr-25
Buy* 77 657.40p Automatic Execution
 15:40:36 - 17-Apr-25
Buy* 159 657.40p Automatic Execution
 15:40:36 - 17-Apr-25
Buy* 143 657.40p Automatic Execution
 15:40:36 - 17-Apr-25
Buy* 58 657.00p Automatic Execution
 15:34:41 - 17-Apr-25
Buy* 19 656.40p Automatic Execution
 15:34:40 - 17-Apr-25
Buy* 143 656.40p Automatic Execution
 15:34:40 - 17-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00