| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,202.50p | OTC Trade |
12:42:28 - 08-Aug-25 |
| Buy* | 25 | 1,202.50p | SI Trade |
12:42:16 - 08-Aug-25 |
| Unknown* | 0 | 1,202.50p | SI Trade |
12:41:46 - 08-Aug-25 |
| Sell* | 12 | 1,202.00p | Automatic Execution |
12:41:46 - 08-Aug-25 |
| Sell* | 13 | 1,202.00p | Automatic Execution |
12:41:09 - 08-Aug-25 |
| Sell* | 132 | 1,203.00p | Automatic Execution |
12:39:41 - 08-Aug-25 |
| Buy* | 92 | 1,203.50p | Automatic Execution |
12:39:40 - 08-Aug-25 |
| Buy* | 97 | 1,203.50p | Automatic Execution |
12:39:40 - 08-Aug-25 |
| Buy* | 100 | 1,203.00p | Automatic Execution |
12:37:28 - 08-Aug-25 |
| Sell* | 1,638 | 1,203.00p | Ordinary |
12:36:18 - 08-Aug-25 |
| Sell* | 149 | 1,204.50p | Automatic Execution |
12:36:00 - 08-Aug-25 |
| Sell* | 210 | 1,205.00p | Automatic Execution |
12:36:00 - 08-Aug-25 |
| Sell* | 165 | 1,205.00p | Automatic Execution |
12:36:00 - 08-Aug-25 |
| Sell* | 11,013 | 1,204.06p | Ordinary |
12:35:26 - 08-Aug-25 |
| Buy* | 100 | 1,206.00p | Automatic Execution |
12:35:06 - 08-Aug-25 |
| Buy* | 159 | 1,206.00p | Automatic Execution |
12:35:06 - 08-Aug-25 |
| Buy* | 71 | 1,205.50p | Automatic Execution |
12:35:04 - 08-Aug-25 |
| Buy* | 202 | 1,205.50p | Automatic Execution |
12:35:04 - 08-Aug-25 |
| Sell* | 58 | 1,205.00p | Automatic Execution |
12:35:04 - 08-Aug-25 |
| Sell* | 157 | 1,205.50p | Automatic Execution |
12:34:58 - 08-Aug-25 |
| Sell* | 82 | 1,205.50p | Automatic Execution |
12:34:58 - 08-Aug-25 |
| Sell* | 254 | 1,205.50p | Automatic Execution |
12:34:58 - 08-Aug-25 |
| Sell* | 116 | 1,205.50p | Automatic Execution |
12:34:45 - 08-Aug-25 |
| Buy* | 84 | 1,205.00p | Automatic Execution |
12:34:44 - 08-Aug-25 |
| Buy* | 123 | 1,205.00p | Automatic Execution |
12:34:44 - 08-Aug-25 |
| Buy* | 11 | 1,204.50p | Automatic Execution |
12:34:44 - 08-Aug-25 |
| Buy* | 646 | 1,204.50p | Automatic Execution |
12:34:44 - 08-Aug-25 |
| Buy* | 82 | 1,204.50p | Automatic Execution |
12:34:44 - 08-Aug-25 |
| Buy* | 201 | 1,204.50p | Automatic Execution |
12:34:41 - 08-Aug-25 |
| Buy* | 26 | 1,204.00p | Automatic Execution |
12:34:41 - 08-Aug-25 |
| Buy* | 62 | 1,204.00p | Automatic Execution |
12:34:41 - 08-Aug-25 |
| Buy* | 36 | 1,203.50p | Automatic Execution |
12:34:40 - 08-Aug-25 |
| Buy* | 16 | 1,203.00p | Automatic Execution |
12:34:40 - 08-Aug-25 |
| Buy* | 74 | 1,203.00p | Automatic Execution |
12:34:40 - 08-Aug-25 |
| Buy* | 612 | 1,203.00p | Automatic Execution |
12:34:40 - 08-Aug-25 |
| Buy* | 79 | 1,203.00p | Automatic Execution |
12:34:40 - 08-Aug-25 |
| Sell* | 33 | 1,202.50p | Automatic Execution |
12:34:40 - 08-Aug-25 |
| Sell* | 131 | 1,202.50p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 74 | 1,202.50p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 5 | 1,202.50p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 1 | 1,202.50p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 71 | 1,202.50p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 1,143 | 1,203.00p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 132 | 1,203.00p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 41 | 1,203.00p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 4 | 1,203.00p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Sell* | 166 | 1,203.00p | Automatic Execution |
12:34:11 - 08-Aug-25 |
| Buy* | 96 | 1,203.50p | Automatic Execution |
12:33:15 - 08-Aug-25 |
| Sell* | 134 | 1,203.50p | Automatic Execution |
12:33:15 - 08-Aug-25 |
| Sell* | 904 | 1,203.50p | Automatic Execution |
12:33:15 - 08-Aug-25 |
| Buy* | 202 | 1,204.00p | Automatic Execution |
12:33:15 - 08-Aug-25 |
| Sell* | 171 | 1,203.50p | Automatic Execution |
12:33:15 - 08-Aug-25 |
| Buy* | 1 | 1,204.50p | SI Trade |
12:33:00 - 08-Aug-25 |
| Sell* | 272 | 1,204.00p | Automatic Execution |
12:32:30 - 08-Aug-25 |
| Buy* | 132 | 1,205.00p | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 132 | 1,204.50p | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 10 | 1,204.50p | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 172 | 1,204.50p | Automatic Execution |
12:31:51 - 08-Aug-25 |
| Buy* | 1 | 1,204.50p | SI Trade |
12:29:00 - 08-Aug-25 |
| Buy* | 103 | 1,204.50p | SI Trade |
12:28:26 - 08-Aug-25 |
| Buy* | 9 | 1,204.50p | SI Trade |
12:23:41 - 08-Aug-25 |
| Sell* | 10 | 1,202.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 134 | 1,202.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 80 | 1,202.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 131 | 1,202.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 134 | 1,202.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 134 | 1,203.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 387 | 1,203.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 21 | 1,202.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 129 | 1,202.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 179 | 1,202.50p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Buy* | 127 | 1,202.00p | Automatic Execution |
12:22:48 - 08-Aug-25 |
| Sell* | 199 | 1,201.27p | Ordinary |
12:22:28 - 08-Aug-25 |
| Unknown* | 122 | 1,201.50p | OTC Trade |
12:22:04 - 08-Aug-25 |
| Sell* | 122 | 1,201.50p | SI Trade |
12:22:04 - 08-Aug-25 |
| Buy* | 75 | 1,202.50p | SI Trade |
12:21:45 - 08-Aug-25 |
| Buy* | 14 | 1,202.00p | Automatic Execution |
12:21:44 - 08-Aug-25 |
| Buy* | 146 | 1,202.00p | Automatic Execution |
12:21:44 - 08-Aug-25 |
| Buy* | 167 | 1,202.00p | Automatic Execution |
12:21:44 - 08-Aug-25 |
| Unknown* | 161 | 1,201.50p | SI Trade |
12:21:09 - 08-Aug-25 |
| Sell* | 5 | 1,202.00p | Automatic Execution |
12:21:08 - 08-Aug-25 |
| Sell* | 26 | 1,202.00p | Automatic Execution |
12:21:08 - 08-Aug-25 |
| Sell* | 221 | 1,202.00p | Automatic Execution |
12:21:08 - 08-Aug-25 |
| Buy* | 104 | 1,202.00p | Automatic Execution |
12:21:08 - 08-Aug-25 |
| Sell* | 19 | 1,201.50p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 82 | 1,201.50p | Automatic Execution |
12:20:25 - 08-Aug-25 |
| Sell* | 138 | 1,201.50p | SI Trade |
12:18:48 - 08-Aug-25 |
| Unknown* | 138 | 1,201.50p | OTC Trade |
12:18:48 - 08-Aug-25 |
| Sell* | 1,446 | 1,201.50p | SI Trade |
12:18:45 - 08-Aug-25 |
| Sell* | 12 | 1,201.50p | SI Trade |
12:18:43 - 08-Aug-25 |
| Sell* | 190 | 1,202.50p | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Sell* | 174 | 1,203.00p | Automatic Execution |
12:18:19 - 08-Aug-25 |
| Sell* | 142 | 1,204.00p | Automatic Execution |
12:16:39 - 08-Aug-25 |
| Sell* | 78 | 1,204.00p | Automatic Execution |
12:16:39 - 08-Aug-25 |
| Sell* | 500 | 1,204.22p | Ordinary |
12:16:33 - 08-Aug-25 |
| Sell* | 78 | 1,204.50p | Automatic Execution |
12:16:04 - 08-Aug-25 |
| Buy* | 142 | 1,205.00p | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 565 | 1,205.00p | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 31 | 1,204.50p | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Buy* | 61 | 1,204.50p | Automatic Execution |
12:16:03 - 08-Aug-25 |
| Sell* | 133 | 1,204.50p | Automatic Execution |
12:15:44 - 08-Aug-25 |
| Sell* | 59 | 1,205.00p | Automatic Execution |
12:15:10 - 08-Aug-25 |
| Buy* | 86 | 1,205.50p | SI Trade |
12:15:05 - 08-Aug-25 |
| Sell* | 38 | 1,205.00p | SI Trade |
12:15:00 - 08-Aug-25 |
| Buy* | 87 | 1,205.50p | SI Trade |
12:14:26 - 08-Aug-25 |
| Sell* | 416 | 1,205.1715p | Ordinary |
12:14:21 - 08-Aug-25 |
| Buy* | 106 | 1,205.50p | Automatic Execution |
12:13:44 - 08-Aug-25 |
| Sell* | 85 | 1,205.50p | Automatic Execution |
12:13:44 - 08-Aug-25 |
| Sell* | 61 | 1,205.50p | Automatic Execution |
12:13:24 - 08-Aug-25 |
| Buy* | 2 | 1,206.00p | SI Trade |
12:13:23 - 08-Aug-25 |
| Buy* | 137 | 1,206.00p | Automatic Execution |
12:13:23 - 08-Aug-25 |
| Sell* | 97 | 1,205.50p | Automatic Execution |
12:13:23 - 08-Aug-25 |
| Buy* | 69 | 1,206.50p | SI Trade |
12:11:20 - 08-Aug-25 |
| Buy* | 70 | 1,206.50p | SI Trade |
12:10:22 - 08-Aug-25 |
| Buy* | 70 | 1,206.50p | SI Trade |
12:09:52 - 08-Aug-25 |
| Buy* | 51 | 1,206.50p | SI Trade |
12:09:22 - 08-Aug-25 |
| Buy* | 72 | 1,206.50p | SI Trade |
12:08:52 - 08-Aug-25 |
| Buy* | 188 | 1,206.50p | SI Trade |
12:08:07 - 08-Aug-25 |
| Buy* | 101 | 1,206.00p | Automatic Execution |
12:08:04 - 08-Aug-25 |
| Buy* | 359 | 1,206.00p | Automatic Execution |
12:08:04 - 08-Aug-25 |
| Buy* | 68 | 1,206.00p | Automatic Execution |
12:08:04 - 08-Aug-25 |
| Buy* | 73 | 1,206.00p | SI Trade |
12:07:37 - 08-Aug-25 |
| Sell* | 1 | 1,205.328p | Ordinary |
12:07:00 - 08-Aug-25 |
| Sell* | 30 | 1,206.00p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Sell* | 1,187 | 1,206.00p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Sell* | 98 | 1,206.00p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Sell* | 95 | 1,206.00p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Sell* | 85 | 1,206.50p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Sell* | 93 | 1,206.50p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Sell* | 137 | 1,206.50p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Buy* | 187 | 1,207.00p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Buy* | 32 | 1,207.00p | Automatic Execution |
12:05:37 - 08-Aug-25 |
| Sell* | 66 | 1,206.00p | Automatic Execution |
12:04:05 - 08-Aug-25 |
| Sell* | 74 | 1,206.00p | Automatic Execution |
12:04:05 - 08-Aug-25 |
| Sell* | 137 | 1,206.00p | Automatic Execution |
12:04:05 - 08-Aug-25 |
| Buy* | 26 | 1,206.00p | Automatic Execution |
12:04:05 - 08-Aug-25 |
| Buy* | 115 | 1,206.00p | Automatic Execution |
12:04:05 - 08-Aug-25 |
| Buy* | 78 | 1,205.50p | Automatic Execution |
12:03:31 - 08-Aug-25 |
| Buy* | 78 | 1,205.50p | Automatic Execution |
12:03:31 - 08-Aug-25 |
| Sell* | 83 | 1,205.00p | Automatic Execution |
12:03:10 - 08-Aug-25 |
| Sell* | 74 | 1,205.50p | Automatic Execution |
12:00:18 - 08-Aug-25 |
| Unknown* | 0 | 1,205.50p | SI Trade |
11:58:00 - 08-Aug-25 |
| Sell* | 18 | 1,205.4317p | Ordinary |
11:56:13 - 08-Aug-25 |
| Sell* | 130 | 1,205.50p | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 154 | 1,205.50p | Automatic Execution |
11:55:11 - 08-Aug-25 |
| Sell* | 385 | 1,205.50p | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Sell* | 158 | 1,206.50p | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Sell* | 13 | 1,206.50p | Automatic Execution |
11:55:01 - 08-Aug-25 |
| Buy* | 149 | 1,207.00p | Automatic Execution |
11:54:55 - 08-Aug-25 |
| Buy* | 141 | 1,207.00p | Automatic Execution |
11:54:48 - 08-Aug-25 |
| Buy* | 132 | 1,206.50p | Automatic Execution |
11:54:46 - 08-Aug-25 |
| Buy* | 131 | 1,207.00p | Automatic Execution |
11:54:46 - 08-Aug-25 |
| Buy* | 245 | 1,207.00p | Automatic Execution |
11:54:46 - 08-Aug-25 |
| Buy* | 137 | 1,206.50p | Automatic Execution |
11:54:46 - 08-Aug-25 |
| Buy* | 100 | 1,205.50p | Automatic Execution |
11:52:59 - 08-Aug-25 |
| Sell* | 359 | 1,205.50p | Automatic Execution |
11:52:57 - 08-Aug-25 |
| Sell* | 1,169 | 1,205.50p | Automatic Execution |
11:52:57 - 08-Aug-25 |
| Sell* | 108 | 1,205.50p | Automatic Execution |
11:52:57 - 08-Aug-25 |
| Sell* | 100 | 1,206.00p | Automatic Execution |
11:52:50 - 08-Aug-25 |
| Buy* | 245 | 1,206.50p | Automatic Execution |
11:52:50 - 08-Aug-25 |
| Buy* | 172 | 1,206.50p | Automatic Execution |
11:52:50 - 08-Aug-25 |
| Buy* | 141 | 1,205.50p | Automatic Execution |
11:50:13 - 08-Aug-25 |
| Buy* | 63 | 1,205.00p | Automatic Execution |
11:50:13 - 08-Aug-25 |
| Sell* | 26 | 1,203.842p | Ordinary |
11:50:01 - 08-Aug-25 |
| Buy* | 32 | 1,204.50p | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Buy* | 151 | 1,204.50p | Automatic Execution |
11:50:01 - 08-Aug-25 |
| Sell* | 45 | 1,202.50p | SI Trade |
11:46:11 - 08-Aug-25 |
| Sell* | 132 | 1,202.50p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Sell* | 116 | 1,202.50p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 303 | 1,203.00p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 245 | 1,203.50p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 104 | 1,203.50p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 370 | 1,203.00p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 113 | 1,203.00p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 245 | 1,203.00p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 132 | 1,202.50p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 226 | 1,202.50p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 99 | 1,202.50p | Automatic Execution |
11:46:11 - 08-Aug-25 |
| Buy* | 413 | 1,201.9805p | Ordinary |
11:44:51 - 08-Aug-25 |
| Sell* | 310 | 1,202.00p | Automatic Execution |
11:44:40 - 08-Aug-25 |
| Sell* | 311 | 1,201.50p | Automatic Execution |
11:44:39 - 08-Aug-25 |
| Sell* | 88 | 1,202.50p | Automatic Execution |
11:44:37 - 08-Aug-25 |
| Sell* | 138 | 1,202.50p | Automatic Execution |
11:44:37 - 08-Aug-25 |
| Buy* | 88 | 1,203.00p | Automatic Execution |
11:44:37 - 08-Aug-25 |
| Buy* | 108 | 1,203.00p | Automatic Execution |
11:44:37 - 08-Aug-25 |
| Buy* | 303 | 1,203.00p | Automatic Execution |
11:44:37 - 08-Aug-25 |
| Buy* | 305 | 1,203.00p | Automatic Execution |
11:44:37 - 08-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
11:44:32 - 08-Aug-25 |
| Unknown* | 0 | 1,203.00p | OTC Trade |
11:44:32 - 08-Aug-25 |
| Unknown* | 11 | 1,201.50p | OTC Trade |
11:44:27 - 08-Aug-25 |
| Buy* | 245 | 1,203.00p | Automatic Execution |
11:44:26 - 08-Aug-25 |
| Sell* | 123 | 1,203.00p | Automatic Execution |
11:44:26 - 08-Aug-25 |
| Sell* | 290 | 1,203.00p | Automatic Execution |
11:44:26 - 08-Aug-25 |
| Sell* | 18 | 1,203.00p | SI Trade |
11:44:16 - 08-Aug-25 |
| Sell* | 76 | 1,203.00p | SI Trade |
11:44:09 - 08-Aug-25 |
| Buy* | 20 | 1,203.693p | Ordinary |
11:43:14 - 08-Aug-25 |
| Unknown* | 135 | 1,203.50p | SI Trade |
11:43:11 - 08-Aug-25 |
| Sell* | 181 | 1,203.50p | Automatic Execution |
11:42:56 - 08-Aug-25 |
| Sell* | 131 | 1,203.50p | Automatic Execution |
11:42:56 - 08-Aug-25 |
| Sell* | 107 | 1,204.00p | Automatic Execution |
11:42:55 - 08-Aug-25 |