| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,416 | 1,140.00p | OTC Trade |
16:35:17 - 18-Sep-25 |
| Unknown* | 1,744 | 1,140.00p | OTC Trade |
16:35:17 - 18-Sep-25 |
| Unknown* | 3,820 | 1,140.00p | OTC Trade |
16:35:17 - 18-Sep-25 |
| Sell* | 13,708 | 1,140.00p | SI Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 672,706 | 1,140.00p | Uncrossing Trade |
16:35:16 - 18-Sep-25 |
| Buy* | 3 | 1,146.00p | SI Trade |
16:29:55 - 18-Sep-25 |
| Buy* | 1 | 1,146.00p | SI Trade |
16:29:55 - 18-Sep-25 |
| Sell* | 535 | 1,145.00p | SI Trade |
16:29:40 - 18-Sep-25 |
| Sell* | 207 | 1,145.50p | Automatic Execution |
16:29:38 - 18-Sep-25 |
| Sell* | 45 | 1,145.50p | Automatic Execution |
16:29:30 - 18-Sep-25 |
| Sell* | 111 | 1,145.50p | Automatic Execution |
16:29:30 - 18-Sep-25 |
| Buy* | 1 | 1,146.00p | SI Trade |
16:29:25 - 18-Sep-25 |
| Sell* | 191 | 1,145.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 143 | 1,145.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 10 | 1,145.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 164 | 1,145.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Sell* | 164 | 1,145.00p | Automatic Execution |
16:29:17 - 18-Sep-25 |
| Buy* | 130 | 1,145.00p | Automatic Execution |
16:29:12 - 18-Sep-25 |
| Buy* | 272 | 1,145.00p | Automatic Execution |
16:29:12 - 18-Sep-25 |
| Buy* | 25 | 1,145.00p | Automatic Execution |
16:29:12 - 18-Sep-25 |
| Buy* | 17 | 1,145.00p | Automatic Execution |
16:29:12 - 18-Sep-25 |
| Sell* | 77 | 1,145.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 213 | 1,145.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 9 | 1,145.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 32 | 1,145.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 120 | 1,145.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 2 | 1,145.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 29 | 1,145.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Sell* | 37 | 1,145.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Buy* | 94 | 1,146.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Buy* | 100 | 1,146.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Buy* | 164 | 1,146.00p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Buy* | 72 | 1,145.50p | Automatic Execution |
16:29:00 - 18-Sep-25 |
| Unknown* | 242 | 1,145.50p | SI Trade |
16:28:40 - 18-Sep-25 |
| Buy* | 170 | 1,145.50p | Automatic Execution |
16:28:37 - 18-Sep-25 |
| Buy* | 100 | 1,145.50p | Automatic Execution |
16:28:37 - 18-Sep-25 |
| Buy* | 106 | 1,145.50p | Automatic Execution |
16:28:37 - 18-Sep-25 |
| Buy* | 50 | 1,145.50p | SI Trade |
16:28:22 - 18-Sep-25 |
| Sell* | 1 | 1,145.00p | Automatic Execution |
16:28:22 - 18-Sep-25 |
| Sell* | 26 | 1,145.00p | Automatic Execution |
16:28:22 - 18-Sep-25 |
| Buy* | 336 | 1,145.50p | Automatic Execution |
16:28:22 - 18-Sep-25 |
| Buy* | 19 | 1,145.50p | Automatic Execution |
16:28:22 - 18-Sep-25 |
| Buy* | 86 | 1,145.50p | Automatic Execution |
16:27:46 - 18-Sep-25 |
| Buy* | 232 | 1,145.50p | Automatic Execution |
16:27:46 - 18-Sep-25 |
| Buy* | 180 | 1,145.50p | Automatic Execution |
16:27:43 - 18-Sep-25 |
| Buy* | 164 | 1,145.50p | Automatic Execution |
16:27:43 - 18-Sep-25 |
| Buy* | 119 | 1,145.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Buy* | 16 | 1,145.00p | Automatic Execution |
16:27:22 - 18-Sep-25 |
| Sell* | 230 | 1,144.50p | Automatic Execution |
16:27:12 - 18-Sep-25 |
| Buy* | 2 | 1,145.00p | Automatic Execution |
16:27:12 - 18-Sep-25 |
| Buy* | 150 | 1,145.00p | Automatic Execution |
16:27:12 - 18-Sep-25 |
| Buy* | 230 | 1,145.00p | Automatic Execution |
16:27:12 - 18-Sep-25 |
| Buy* | 164 | 1,145.00p | Automatic Execution |
16:27:12 - 18-Sep-25 |
| Sell* | 54 | 1,144.50p | Automatic Execution |
16:27:11 - 18-Sep-25 |
| Sell* | 8 | 1,144.50p | Automatic Execution |
16:27:11 - 18-Sep-25 |
| Sell* | 143 | 1,144.50p | Automatic Execution |
16:27:11 - 18-Sep-25 |
| Buy* | 8 | 1,145.50p | SI Trade |
16:27:04 - 18-Sep-25 |
| Buy* | 86 | 1,145.00p | Automatic Execution |
16:26:56 - 18-Sep-25 |
| Buy* | 91 | 1,145.00p | Automatic Execution |
16:26:56 - 18-Sep-25 |
| Buy* | 137 | 1,145.00p | Automatic Execution |
16:26:56 - 18-Sep-25 |
| Buy* | 124 | 1,145.00p | Automatic Execution |
16:26:56 - 18-Sep-25 |
| Buy* | 87 | 1,144.50p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Sell* | 29 | 1,144.50p | Automatic Execution |
16:26:50 - 18-Sep-25 |
| Buy* | 30 | 1,144.5589p | Ordinary |
16:26:26 - 18-Sep-25 |
| Buy* | 55 | 1,145.00p | Automatic Execution |
16:26:12 - 18-Sep-25 |
| Sell* | 100 | 1,144.50p | Automatic Execution |
16:26:09 - 18-Sep-25 |
| Sell* | 145 | 1,144.50p | Automatic Execution |
16:26:09 - 18-Sep-25 |
| Sell* | 85 | 1,144.50p | Automatic Execution |
16:26:09 - 18-Sep-25 |
| Sell* | 164 | 1,144.50p | Automatic Execution |
16:26:09 - 18-Sep-25 |
| Sell* | 7 | 1,145.00p | Automatic Execution |
16:26:01 - 18-Sep-25 |
| Sell* | 246 | 1,145.00p | Automatic Execution |
16:26:01 - 18-Sep-25 |
| Sell* | 223 | 1,145.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 99 | 1,145.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 595 | 1,145.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 19 | 1,145.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 230 | 1,145.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 328 | 1,145.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 69 | 1,145.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 130 | 1,145.00p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Sell* | 42 | 1,145.50p | Automatic Execution |
16:26:00 - 18-Sep-25 |
| Unknown* | 28 | 1,145.50p | SI Trade |
16:25:58 - 18-Sep-25 |
| Sell* | 41 | 1,145.50p | Automatic Execution |
16:25:52 - 18-Sep-25 |
| Sell* | 31 | 1,145.50p | Automatic Execution |
16:25:52 - 18-Sep-25 |
| Sell* | 75 | 1,145.50p | Automatic Execution |
16:25:49 - 18-Sep-25 |
| Sell* | 32 | 1,145.50p | Automatic Execution |
16:25:49 - 18-Sep-25 |
| Sell* | 29 | 1,145.50p | Automatic Execution |
16:25:49 - 18-Sep-25 |
| Sell* | 8 | 1,145.50p | Automatic Execution |
16:25:25 - 18-Sep-25 |
| Sell* | 11 | 1,145.50p | Automatic Execution |
16:25:25 - 18-Sep-25 |
| Sell* | 15 | 1,145.50p | Automatic Execution |
16:25:25 - 18-Sep-25 |
| Sell* | 40 | 1,145.50p | Automatic Execution |
16:25:25 - 18-Sep-25 |
| Sell* | 26 | 1,145.50p | Automatic Execution |
16:25:07 - 18-Sep-25 |
| Sell* | 85 | 1,145.50p | Automatic Execution |
16:25:07 - 18-Sep-25 |
| Sell* | 4 | 1,145.50p | Automatic Execution |
16:25:07 - 18-Sep-25 |
| Sell* | 19 | 1,145.50p | Automatic Execution |
16:25:07 - 18-Sep-25 |
| Sell* | 164 | 1,145.00p | Automatic Execution |
16:24:11 - 18-Sep-25 |
| Buy* | 8 | 1,145.00p | Automatic Execution |
16:24:07 - 18-Sep-25 |
| Buy* | 372 | 1,145.00p | Automatic Execution |
16:24:07 - 18-Sep-25 |
| Buy* | 16 | 1,145.00p | Automatic Execution |
16:24:07 - 18-Sep-25 |
| Buy* | 174 | 1,145.00p | Automatic Execution |
16:24:07 - 18-Sep-25 |
| Buy* | 100 | 1,145.00p | Automatic Execution |
16:24:07 - 18-Sep-25 |
| Buy* | 100 | 1,145.00p | Automatic Execution |
16:24:07 - 18-Sep-25 |
| Buy* | 36 | 1,145.00p | Automatic Execution |
16:23:23 - 18-Sep-25 |
| Buy* | 33 | 1,145.00p | Automatic Execution |
16:23:23 - 18-Sep-25 |
| Sell* | 60 | 1,145.00p | Automatic Execution |
16:22:46 - 18-Sep-25 |
| Sell* | 270 | 1,145.00p | Automatic Execution |
16:22:46 - 18-Sep-25 |
| Buy* | 95 | 1,145.00p | Automatic Execution |
16:22:46 - 18-Sep-25 |
| Buy* | 16 | 1,145.00p | Automatic Execution |
16:22:46 - 18-Sep-25 |
| Sell* | 620 | 1,144.50p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Unknown* | 307 | 1,144.50p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Sell* | 30 | 1,144.50p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Sell* | 704 | 1,144.50p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Sell* | 307 | 1,144.50p | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Buy* | 173 | 1,144.85p | Ordinary |
16:22:39 - 18-Sep-25 |
| Sell* | 89 | 1,144.50p | SI Trade |
16:22:15 - 18-Sep-25 |
| Unknown* | 89 | 1,144.50p | OTC Trade |
16:22:15 - 18-Sep-25 |
| Buy* | 124 | 1,144.50p | Automatic Execution |
16:21:43 - 18-Sep-25 |
| Sell* | 164 | 1,144.50p | Automatic Execution |
16:21:43 - 18-Sep-25 |
| Sell* | 43 | 1,145.00p | Automatic Execution |
16:21:37 - 18-Sep-25 |
| Sell* | 51 | 1,145.00p | Automatic Execution |
16:21:36 - 18-Sep-25 |
| Sell* | 42 | 1,145.00p | Automatic Execution |
16:21:36 - 18-Sep-25 |
| Sell* | 55 | 1,145.00p | Automatic Execution |
16:21:36 - 18-Sep-25 |
| Sell* | 36 | 1,145.50p | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Sell* | 134 | 1,145.50p | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Sell* | 82 | 1,145.50p | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Sell* | 7 | 1,145.50p | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Sell* | 44 | 1,145.50p | Automatic Execution |
16:21:19 - 18-Sep-25 |
| Buy* | 84 | 1,146.00p | Automatic Execution |
16:21:07 - 18-Sep-25 |
| Buy* | 18 | 1,146.00p | Automatic Execution |
16:21:07 - 18-Sep-25 |
| Sell* | 91 | 1,145.50p | SI Trade |
16:20:56 - 18-Sep-25 |
| Unknown* | 91 | 1,145.50p | OTC Trade |
16:20:56 - 18-Sep-25 |
| Sell* | 164 | 1,145.50p | Automatic Execution |
16:20:47 - 18-Sep-25 |
| Sell* | 164 | 1,145.50p | Automatic Execution |
16:20:47 - 18-Sep-25 |
| Sell* | 30 | 1,145.50p | Automatic Execution |
16:20:47 - 18-Sep-25 |
| Sell* | 230 | 1,145.50p | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Sell* | 164 | 1,145.50p | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Sell* | 164 | 1,145.50p | Automatic Execution |
16:20:38 - 18-Sep-25 |
| Sell* | 94 | 1,145.50p | Automatic Execution |
16:20:37 - 18-Sep-25 |
| Sell* | 205 | 1,145.50p | Automatic Execution |
16:20:36 - 18-Sep-25 |
| Buy* | 164 | 1,145.50p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Sell* | 276 | 1,145.50p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Sell* | 231 | 1,145.50p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Sell* | 224 | 1,145.50p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Sell* | 387 | 1,145.50p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Sell* | 144 | 1,146.00p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Sell* | 38 | 1,146.00p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Sell* | 7 | 1,146.00p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Sell* | 77 | 1,146.00p | Automatic Execution |
16:20:35 - 18-Sep-25 |
| Buy* | 15 | 1,146.50p | Automatic Execution |
16:20:00 - 18-Sep-25 |
| Buy* | 20 | 1,146.50p | SI Trade |
16:19:46 - 18-Sep-25 |
| Sell* | 87 | 1,146.00p | Automatic Execution |
16:19:45 - 18-Sep-25 |
| Sell* | 29 | 1,146.00p | Automatic Execution |
16:19:45 - 18-Sep-25 |
| Sell* | 22 | 1,146.00p | Automatic Execution |
16:19:45 - 18-Sep-25 |
| Sell* | 13 | 1,146.00p | Automatic Execution |
16:19:45 - 18-Sep-25 |
| Buy* | 8 | 1,146.50p | SI Trade |
16:19:14 - 18-Sep-25 |
| Sell* | 164 | 1,145.50p | Automatic Execution |
16:18:56 - 18-Sep-25 |
| Buy* | 6 | 1,145.50p | Automatic Execution |
16:18:56 - 18-Sep-25 |
| Buy* | 1 | 1,145.50p | Automatic Execution |
16:18:56 - 18-Sep-25 |
| Buy* | 14 | 1,145.50p | Automatic Execution |
16:18:56 - 18-Sep-25 |
| Sell* | 164 | 1,144.50p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 89 | 1,145.00p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Buy* | 79 | 1,145.00p | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Sell* | 1,000 | 1,144.27p | Ordinary |
16:17:31 - 18-Sep-25 |
| Buy* | 14 | 1,144.50p | Automatic Execution |
16:17:13 - 18-Sep-25 |
| Buy* | 29 | 1,144.00p | Automatic Execution |
16:17:01 - 18-Sep-25 |
| Sell* | 230 | 1,144.00p | Automatic Execution |
16:17:00 - 18-Sep-25 |
| Sell* | 79 | 1,144.00p | Automatic Execution |
16:17:00 - 18-Sep-25 |
| Sell* | 39 | 1,144.00p | Automatic Execution |
16:17:00 - 18-Sep-25 |
| Sell* | 29 | 1,144.00p | Automatic Execution |
16:17:00 - 18-Sep-25 |
| Sell* | 81 | 1,144.50p | Automatic Execution |
16:16:34 - 18-Sep-25 |
| Sell* | 9 | 1,144.50p | Automatic Execution |
16:16:34 - 18-Sep-25 |
| Sell* | 38 | 1,144.50p | Automatic Execution |
16:16:34 - 18-Sep-25 |
| Sell* | 29 | 1,144.50p | Automatic Execution |
16:16:34 - 18-Sep-25 |
| Sell* | 72 | 1,144.50p | Automatic Execution |
16:16:34 - 18-Sep-25 |
| Sell* | 11 | 1,144.50p | Automatic Execution |
16:16:34 - 18-Sep-25 |
| Sell* | 98 | 1,144.50p | Automatic Execution |
16:16:34 - 18-Sep-25 |
| Buy* | 1 | 1,144.00p | Automatic Execution |
16:15:14 - 18-Sep-25 |
| Buy* | 27 | 1,144.00p | Automatic Execution |
16:15:14 - 18-Sep-25 |
| Buy* | 70 | 1,144.00p | Automatic Execution |
16:15:14 - 18-Sep-25 |
| Buy* | 87 | 1,144.00p | Automatic Execution |
16:15:14 - 18-Sep-25 |
| Buy* | 112 | 1,144.00p | Automatic Execution |
16:15:14 - 18-Sep-25 |
| Buy* | 98 | 1,143.50p | Automatic Execution |
16:13:49 - 18-Sep-25 |
| Sell* | 164 | 1,143.00p | Automatic Execution |
16:13:49 - 18-Sep-25 |
| Sell* | 80 | 1,143.00p | Automatic Execution |
16:13:49 - 18-Sep-25 |
| Sell* | 16 | 1,143.00p | Automatic Execution |
16:13:49 - 18-Sep-25 |
| Sell* | 201 | 1,143.00p | Automatic Execution |
16:13:49 - 18-Sep-25 |
| Buy* | 178 | 1,143.50p | Automatic Execution |
16:13:44 - 18-Sep-25 |
| Sell* | 145 | 1,143.14p | Ordinary |
16:13:36 - 18-Sep-25 |
| Sell* | 230 | 1,143.50p | Automatic Execution |
16:13:22 - 18-Sep-25 |
| Sell* | 18 | 1,143.50p | Automatic Execution |
16:13:22 - 18-Sep-25 |
| Sell* | 10 | 1,143.50p | Automatic Execution |
16:13:22 - 18-Sep-25 |
| Buy* | 38 | 1,143.50p | Automatic Execution |
16:13:22 - 18-Sep-25 |
| Sell* | 103 | 1,143.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 39 | 1,143.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 100 | 1,143.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 230 | 1,143.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 70 | 1,143.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 212 | 1,143.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 11 | 1,143.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 19 | 1,143.50p | Automatic Execution |
16:13:12 - 18-Sep-25 |
| Sell* | 164 | 1,143.50p | Automatic Execution |
16:11:18 - 18-Sep-25 |