| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 1,146.50p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 24 | 1,147.50p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 69 | 1,150.00p | Ordinary |
16:43:09 - 06-Feb-26 |
| Buy* | 7,221 | 1,180.00p | SI Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 44 | 1,180.00p | SI Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 203 | 1,180.00p | SI Trade |
16:35:05 - 06-Feb-26 |
| Sell* | 1,042,998 | 1,180.00p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 4 | 1,180.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 4 | 1,180.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 6 | 1,180.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Sell* | 174 | 1,179.00p | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 237 | 1,180.50p | SI Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 280 | 1,180.50p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 270 | 1,180.50p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 9 | 1,180.50p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 3 | 1,180.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Buy* | 66 | 1,180.00p | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 130 | 1,179.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 2 | 1,179.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 153 | 1,179.50p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 300 | 1,180.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Buy* | 164 | 1,180.50p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 14 | 1,180.50p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 220 | 1,180.50p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 97 | 1,180.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 9 | 1,180.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 59 | 1,180.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 18 | 1,180.50p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Sell* | 124 | 1,179.50p | SI Trade |
16:28:55 - 06-Feb-26 |
| Sell* | 3 | 1,180.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 28 | 1,179.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 74 | 1,179.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 91 | 1,179.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 280 | 1,178.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 22 | 1,178.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 21 | 1,178.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 43 | 1,178.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 44 | 1,178.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 44 | 1,178.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 13 | 1,178.50p | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Sell* | 153 | 1,178.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 100 | 1,178.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 129 | 1,178.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Buy* | 198 | 1,178.50p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 127 | 1,178.50p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 17 | 1,178.50p | Automatic Execution |
16:28:46 - 06-Feb-26 |
| Buy* | 272 | 1,178.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 136 | 1,178.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 31 | 1,177.50p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 103 | 1,177.50p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 81 | 1,176.50p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 122 | 1,176.50p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 270 | 1,177.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 100 | 1,177.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 262 | 1,177.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 153 | 1,177.50p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Sell* | 100 | 1,178.00p | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Buy* | 141 | 1,178.50p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 52 | 1,178.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 141 | 1,178.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 80 | 1,178.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 10 | 1,178.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 35 | 1,178.00p | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Buy* | 188 | 1,177.75p | SI Trade |
16:28:37 - 06-Feb-26 |
| Buy* | 10 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 413 | 1,178.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 17 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 18 | 1,177.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 100 | 1,177.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 167 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 280 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 32 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 103 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 154 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 81 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 145 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 125 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 29 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 158 | 1,176.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 153 | 1,177.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 76 | 1,177.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 270 | 1,177.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 109 | 1,177.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 280 | 1,177.00p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Sell* | 280 | 1,177.50p | Automatic Execution |
16:28:37 - 06-Feb-26 |
| Buy* | 167 | 1,178.00p | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 46 | 1,177.50p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Buy* | 1,032 | 1,177.50p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Buy* | 145 | 1,177.50p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Buy* | 6 | 1,177.00p | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 317 | 1,176.50p | SI Trade |
16:28:31 - 06-Feb-26 |
| Buy* | 16 | 1,176.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 292 | 1,176.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 174 | 1,176.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 6 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 169 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 170 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 17 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 118 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 38 | 1,175.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 100 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 27 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 128 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 197 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 280 | 1,176.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 197 | 1,176.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 153 | 1,176.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 270 | 1,176.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 150 | 1,176.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 280 | 1,176.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 49 | 1,177.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 1 | 1,177.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 25 | 1,177.00p | Automatic Execution |
16:28:29 - 06-Feb-26 |
| Buy* | 139 | 1,177.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 138 | 1,177.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 178 | 1,176.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Buy* | 128 | 1,176.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 270 | 1,176.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 77 | 1,176.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 280 | 1,176.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 153 | 1,176.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 53 | 1,176.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 77 | 1,176.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 270 | 1,176.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 153 | 1,176.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 145 | 1,176.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 280 | 1,176.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 100 | 1,176.50p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Unknown* | 49 | 1,177.00p | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 65 | 1,177.50p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Buy* | 24 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Buy* | 140 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Buy* | 100 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Buy* | 135 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 473 | 1,176.50p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 153 | 1,176.50p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 370 | 1,176.50p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 197 | 1,176.50p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 153 | 1,176.50p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 280 | 1,176.50p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 503 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 153 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 270 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 280 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 77 | 1,177.00p | Automatic Execution |
16:28:25 - 06-Feb-26 |
| Sell* | 1 | 1,177.50p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 99 | 1,177.50p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 98 | 1,177.50p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Buy* | 280 | 1,178.00p | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Buy* | 366 | 1,178.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 270 | 1,178.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 133 | 1,178.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 280 | 1,178.50p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 27 | 1,177.50p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 2 | 1,177.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 280 | 1,177.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 14 | 1,177.50p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 139 | 1,177.50p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 141 | 1,177.50p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 100 | 1,177.50p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 140 | 1,177.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 270 | 1,177.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 100 | 1,178.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 176 | 1,177.50p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 270 | 1,177.50p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 136 | 1,177.50p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 153 | 1,178.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 498 | 1,178.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 280 | 1,178.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 270 | 1,178.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 75 | 1,178.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 145 | 1,178.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Sell* | 117 | 1,178.50p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Sell* | 280 | 1,178.50p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Buy* | 112 | 1,179.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 32 | 1,179.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 117 | 1,179.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Buy* | 120 | 1,179.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 104 | 1,178.50p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 2 | 1,178.50p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 100 | 1,178.50p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Sell* | 3 | 1,178.50p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | 1,178.50p | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 24 | 1,179.00p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Buy* | 218 | 1,179.00p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Buy* | 202 | 1,179.00p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Buy* | 57 | 1,179.00p | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Buy* | 88 | 1,179.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 46 | 1,179.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 156 | 1,179.00p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Buy* | 131 | 1,179.00p | Automatic Execution |
16:27:03 - 06-Feb-26 |
| Sell* | 410 | 1,179.00p | Automatic Execution |
16:26:54 - 06-Feb-26 |
| Buy* | 298 | 1,180.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 2 | 1,179.50p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 46 | 1,179.50p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 1 | 1,179.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 4 | 1,179.50p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 621 | 1,178.50p | SI Trade |
16:25:54 - 06-Feb-26 |
| Buy* | 40 | 1,179.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 449 | 1,179.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |