Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58,437 1,304.26193p OTC Trade
17:22:11 - 29-Oct-25
Sell* 22,891 1,299.848p SI Trade
Suspected SELL Trade
16:47:04 - 29-Oct-25
Sell* 446 1,306.00p SI Trade
16:35:02 - 29-Oct-25
Buy* 348,266 1,306.00p Suspected BUY Trade
16:35:02 - 29-Oct-25
Buy* 1 1,298.00p Automatic Execution
16:29:59 - 29-Oct-25
Buy* 1 1,298.00p Automatic Execution
16:29:57 - 29-Oct-25
Buy* 1 1,298.00p Automatic Execution
16:29:50 - 29-Oct-25
Sell* 10 1,297.50p Automatic Execution
16:29:50 - 29-Oct-25
Buy* 1 1,298.00p Automatic Execution
16:29:47 - 29-Oct-25
Sell* 5 1,297.50p Automatic Execution
16:29:47 - 29-Oct-25
Buy* 5 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 60 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 656 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 22 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 4 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 40 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 62 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 387 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 7 1,298.00p Automatic Execution
16:29:46 - 29-Oct-25
Buy* 81 1,298.00p Automatic Execution
16:29:45 - 29-Oct-25
Buy* 800 1,298.00p Automatic Execution
16:29:45 - 29-Oct-25
Buy* 100 1,298.00p Automatic Execution
16:29:45 - 29-Oct-25
Buy* 379 1,298.00p Automatic Execution
16:29:35 - 29-Oct-25
Unknown* 337 1,298.00p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 42 1,298.00p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 379 1,298.00p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 379 1,298.00p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 379 1,298.00p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 403 1,298.00p Automatic Execution
16:29:35 - 29-Oct-25
Buy* 18 1,298.00p Automatic Execution
16:29:35 - 29-Oct-25
Sell* 58 1,297.00p Automatic Execution
16:29:35 - 29-Oct-25
Sell* 87 1,297.00p Automatic Execution
16:29:35 - 29-Oct-25
Sell* 88 1,297.50p Automatic Execution
16:29:27 - 29-Oct-25
Sell* 215 1,297.50p Automatic Execution
16:29:27 - 29-Oct-25
Sell* 12 1,297.50p Automatic Execution
16:29:27 - 29-Oct-25
Sell* 11 1,297.50p Automatic Execution
16:29:01 - 29-Oct-25
Sell* 134 1,297.50p Automatic Execution
16:29:01 - 29-Oct-25
Sell* 126 1,297.50p Automatic Execution
16:29:01 - 29-Oct-25
Sell* 289 1,297.50p Automatic Execution
16:29:01 - 29-Oct-25
Sell* 58 1,297.50p Automatic Execution
16:29:01 - 29-Oct-25
Sell* 58 1,298.00p Automatic Execution
16:28:58 - 29-Oct-25
Sell* 93 1,298.00p Automatic Execution
16:28:58 - 29-Oct-25
Sell* 9 1,298.50p Automatic Execution
16:28:58 - 29-Oct-25
Buy* 95 1,298.50p Automatic Execution
16:28:50 - 29-Oct-25
Buy* 49 1,298.50p SI Trade
16:28:48 - 29-Oct-25
Sell* 130 1,298.00p Automatic Execution
16:28:31 - 29-Oct-25
Sell* 99 1,298.00p Automatic Execution
16:28:31 - 29-Oct-25
Sell* 58 1,298.00p Automatic Execution
16:28:31 - 29-Oct-25
Buy* 707 1,298.50p Automatic Execution
16:28:31 - 29-Oct-25
Sell* 93 1,298.50p Automatic Execution
16:28:31 - 29-Oct-25
Buy* 707 1,298.50p Automatic Execution
16:28:31 - 29-Oct-25
Buy* 93 1,298.50p Automatic Execution
16:28:31 - 29-Oct-25
Sell* 338 1,298.50p Automatic Execution
16:28:31 - 29-Oct-25
Buy* 800 1,298.50p Automatic Execution
16:28:31 - 29-Oct-25
Buy* 800 1,298.50p Automatic Execution
16:28:31 - 29-Oct-25
Buy* 800 1,298.50p Automatic Execution
16:28:31 - 29-Oct-25
Buy* 154 1,298.00p Automatic Execution
16:28:30 - 29-Oct-25
Buy* 106 1,298.00p Automatic Execution
16:28:30 - 29-Oct-25
Sell* 260 1,297.50p Automatic Execution
16:28:12 - 29-Oct-25
Sell* 84 1,297.50p Automatic Execution
16:28:12 - 29-Oct-25
Sell* 9 1,297.50p Automatic Execution
16:28:12 - 29-Oct-25
Sell* 8 1,297.50p Automatic Execution
16:28:12 - 29-Oct-25
Sell* 8 1,297.50p Automatic Execution
16:28:12 - 29-Oct-25
Sell* 36 1,297.50p Automatic Execution
16:28:12 - 29-Oct-25
Buy* 130 1,298.00p SI Trade
16:28:09 - 29-Oct-25
Buy* 67 1,298.00p SI Trade
16:28:01 - 29-Oct-25
Buy* 730 1,297.50p Automatic Execution
16:27:49 - 29-Oct-25
Buy* 70 1,297.50p Automatic Execution
16:27:49 - 29-Oct-25
Buy* 800 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 99 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 701 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Unknown* 14 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 268 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 14 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 132 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 386 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Unknown* 451 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 121 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 679 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Unknown* 34 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 386 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 294 1,297.50p Automatic Execution
16:27:48 - 29-Oct-25
Buy* 167 1,297.50p SI Trade
16:27:39 - 29-Oct-25
Buy* 5 1,297.4972p Ordinary
16:27:30 - 29-Oct-25
Buy* 86 1,297.50p SI Trade
16:27:30 - 29-Oct-25
Buy* 120 1,297.50p Automatic Execution
16:27:25 - 29-Oct-25
Buy* 652 1,297.50p Automatic Execution
16:27:25 - 29-Oct-25
Buy* 353 1,297.50p Automatic Execution
16:27:25 - 29-Oct-25
Buy* 447 1,297.50p Automatic Execution
16:27:25 - 29-Oct-25
Buy* 151 1,297.50p Automatic Execution
16:27:25 - 29-Oct-25
Buy* 66 1,297.50p SI Trade
16:27:18 - 29-Oct-25
Sell* 10 1,297.00p Automatic Execution
16:27:06 - 29-Oct-25
Sell* 8 1,297.00p Automatic Execution
16:27:02 - 29-Oct-25
Sell* 7 1,297.00p Automatic Execution
16:27:02 - 29-Oct-25
Sell* 200 1,297.00p Automatic Execution
16:27:02 - 29-Oct-25
Sell* 208 1,297.00p SI Trade
16:26:51 - 29-Oct-25
Buy* 157 1,298.00p SI Trade
16:26:41 - 29-Oct-25
Buy* 85 1,298.00p SI Trade
16:26:22 - 29-Oct-25
Sell* 55 1,297.00p Automatic Execution
16:26:08 - 29-Oct-25
Sell* 118 1,297.00p Automatic Execution
16:26:08 - 29-Oct-25
Sell* 4 1,297.50p Automatic Execution
16:26:08 - 29-Oct-25
Sell* 9 1,297.50p Automatic Execution
16:26:08 - 29-Oct-25
Sell* 55 1,297.50p Automatic Execution
16:26:05 - 29-Oct-25
Buy* 134 1,298.00p Automatic Execution
16:26:05 - 29-Oct-25
Buy* 506 1,298.00p Automatic Execution
16:26:05 - 29-Oct-25
Buy* 436 1,298.00p Automatic Execution
16:26:05 - 29-Oct-25
Sell* 8 1,298.00p Automatic Execution
16:26:01 - 29-Oct-25
Sell* 7 1,298.00p Automatic Execution
16:26:01 - 29-Oct-25
Sell* 46 1,298.00p Automatic Execution
16:26:01 - 29-Oct-25
Sell* 10 1,298.00p Automatic Execution
16:26:01 - 29-Oct-25
Sell* 191 1,298.00p Automatic Execution
16:26:01 - 29-Oct-25
Buy* 725 1,298.50p Automatic Execution
16:25:47 - 29-Oct-25
Unknown* 263 1,298.50p Automatic Execution
16:25:47 - 29-Oct-25
Buy* 800 1,298.50p Automatic Execution
16:25:47 - 29-Oct-25
Buy* 184 1,298.50p Automatic Execution
16:25:47 - 29-Oct-25
Buy* 203 1,298.50p Automatic Execution
16:25:47 - 29-Oct-25
Buy* 522 1,298.50p Automatic Execution
16:25:47 - 29-Oct-25
Buy* 278 1,298.50p Automatic Execution
16:25:47 - 29-Oct-25
Sell* 115 1,298.00p Automatic Execution
16:25:39 - 29-Oct-25
Buy* 100 1,298.00p Automatic Execution
16:25:39 - 29-Oct-25
Buy* 15 1,298.00p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 176 1,297.50p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 54 1,297.50p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 260 1,297.50p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 146 1,297.50p Automatic Execution
16:25:39 - 29-Oct-25
Sell* 175 1,297.50p Automatic Execution
16:25:39 - 29-Oct-25
Buy* 62 1,298.00p Automatic Execution
16:25:25 - 29-Oct-25
Buy* 513 1,298.00p Automatic Execution
16:25:25 - 29-Oct-25
Buy* 276 1,298.00p Automatic Execution
16:25:25 - 29-Oct-25
Buy* 81 1,298.00p Automatic Execution
16:25:24 - 29-Oct-25
Buy* 215 1,298.00p Automatic Execution
16:25:23 - 29-Oct-25
Sell* 237 1,297.50p Automatic Execution
16:25:23 - 29-Oct-25
Sell* 54 1,298.00p Automatic Execution
16:25:23 - 29-Oct-25
Sell* 260 1,298.00p Automatic Execution
16:25:23 - 29-Oct-25
Sell* 169 1,298.00p Automatic Execution
16:25:23 - 29-Oct-25
Buy* 170 1,298.50p Automatic Execution
16:25:14 - 29-Oct-25
Buy* 112 1,298.50p Automatic Execution
16:25:14 - 29-Oct-25
Sell* 42 1,298.50p Automatic Execution
16:25:13 - 29-Oct-25
Sell* 79 1,298.50p Automatic Execution
16:25:13 - 29-Oct-25
Sell* 9 1,299.00p Automatic Execution
16:25:04 - 29-Oct-25
Sell* 8 1,299.00p Automatic Execution
16:25:04 - 29-Oct-25
Sell* 88 1,299.00p Automatic Execution
16:25:04 - 29-Oct-25
Buy* 112 1,299.50p SI Trade
16:24:59 - 29-Oct-25
Buy* 118 1,299.50p SI Trade
16:24:46 - 29-Oct-25
Buy* 124 1,299.50p SI Trade
16:24:22 - 29-Oct-25
Sell* 7 1,299.00p Automatic Execution
16:24:09 - 29-Oct-25
Sell* 6 1,299.00p Automatic Execution
16:24:09 - 29-Oct-25
Buy* 299 1,299.00p Automatic Execution
16:24:09 - 29-Oct-25
Buy* 800 1,299.00p Automatic Execution
16:24:09 - 29-Oct-25
Buy* 362 1,299.00p Automatic Execution
16:24:09 - 29-Oct-25
Buy* 512 1,299.00p Automatic Execution
16:24:09 - 29-Oct-25
Buy* 126 1,299.00p SI Trade
16:24:08 - 29-Oct-25
Buy* 311 1,299.00p Automatic Execution
16:24:02 - 29-Oct-25
Buy* 249 1,299.00p Automatic Execution
16:24:02 - 29-Oct-25
Sell* 2 1,298.50p SI Trade
16:23:58 - 29-Oct-25
Sell* 14 1,298.50p Automatic Execution
16:23:12 - 29-Oct-25
Sell* 123 1,298.50p Automatic Execution
16:23:12 - 29-Oct-25
Sell* 171 1,299.00p Automatic Execution
16:23:11 - 29-Oct-25
Sell* 362 1,299.00p Automatic Execution
16:23:11 - 29-Oct-25
Sell* 112 1,299.00p Automatic Execution
16:23:11 - 29-Oct-25
Sell* 252 1,299.00p Automatic Execution
16:23:11 - 29-Oct-25
Sell* 41 1,299.00p Automatic Execution
16:23:10 - 29-Oct-25
Sell* 44 1,299.00p Automatic Execution
16:23:10 - 29-Oct-25
Buy* 179 1,299.50p Automatic Execution
16:23:10 - 29-Oct-25
Sell* 129 1,299.50p Automatic Execution
16:23:10 - 29-Oct-25
Sell* 7 1,299.50p Automatic Execution
16:23:10 - 29-Oct-25
Sell* 6 1,299.50p Automatic Execution
16:23:10 - 29-Oct-25
Sell* 71 1,299.50p Automatic Execution
16:23:10 - 29-Oct-25
Sell* 290 1,299.50p Automatic Execution
16:23:10 - 29-Oct-25
Sell* 268 1,299.50p Automatic Execution
16:23:10 - 29-Oct-25
Buy* 76 1,300.50p SI Trade
16:23:09 - 29-Oct-25
Buy* 154 1,300.50p SI Trade
16:22:52 - 29-Oct-25
Buy* 83 1,300.00p Automatic Execution
16:22:48 - 29-Oct-25
Buy* 130 1,300.00p Automatic Execution
16:22:48 - 29-Oct-25
Buy* 415 1,299.50p Automatic Execution
16:22:48 - 29-Oct-25
Buy* 932 1,299.50p Automatic Execution
16:22:48 - 29-Oct-25
Buy* 230 1,299.50p Automatic Execution
16:22:48 - 29-Oct-25
Buy* 125 1,299.50p Automatic Execution
16:22:48 - 29-Oct-25
Buy* 82 1,299.50p SI Trade
16:22:44 - 29-Oct-25
Unknown* 2 1,299.50p OTC Trade
16:22:36 - 29-Oct-25
Unknown* 0 1,299.50p OTC Trade
16:22:36 - 29-Oct-25
Buy* 78 1,299.50p SI Trade
16:22:33 - 29-Oct-25
Buy* 782 1,299.00p Automatic Execution
16:22:33 - 29-Oct-25
Buy* 422 1,299.00p Automatic Execution
16:22:33 - 29-Oct-25
Buy* 415 1,299.00p Automatic Execution
16:22:33 - 29-Oct-25
Buy* 442 1,299.00p Automatic Execution
16:22:33 - 29-Oct-25
Buy* 358 1,299.00p Automatic Execution
16:22:29 - 29-Oct-25
Buy* 186 1,299.00p Automatic Execution
16:22:22 - 29-Oct-25
Buy* 5 1,299.00p Automatic Execution
16:22:22 - 29-Oct-25
Buy* 305 1,299.00p Automatic Execution
16:22:22 - 29-Oct-25
Buy* 186 1,299.00p Automatic Execution
16:22:22 - 29-Oct-25
Buy* 552 1,299.00p Automatic Execution
16:22:21 - 29-Oct-25
Buy* 92 1,299.00p Automatic Execution
16:22:21 - 29-Oct-25
Sell* 243 1,299.00p Automatic Execution
16:22:18 - 29-Oct-25
Buy* 105 1,299.00p Automatic Execution
16:22:18 - 29-Oct-25
Buy* 69 1,299.00p Automatic Execution
16:22:18 - 29-Oct-25
Buy* 65 1,299.00p Automatic Execution
16:22:18 - 29-Oct-25
Buy* 7 1,299.00p Automatic Execution
16:22:18 - 29-Oct-25
Buy* 330 1,299.00p Automatic Execution
16:22:18 - 29-Oct-25
Sell* 7 1,299.00p Automatic Execution
16:22:18 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40