| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,154 | 1,034.422p | SI Trade Suspected SELL Trade |
16:47:03 - 30-May-25 |
| Unknown* | 36,817 | 1,035.00p | OTC Trade |
16:41:19 - 30-May-25 |
| Unknown* | 52,891 | 1,035.00p | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 11,384 | 1,035.00p | OTC Trade |
16:35:24 - 30-May-25 |
| Unknown* | 2,595 | 1,035.00p | OTC Trade |
16:35:24 - 30-May-25 |
| Sell* | 1,139,111 | 1,035.00p | Uncrossing Trade |
16:35:23 - 30-May-25 |
| Sell* | 458 | 1,035.00p | Automatic Execution |
16:30:00 - 30-May-25 |
| Sell* | 130 | 1,035.00p | Automatic Execution |
16:30:00 - 30-May-25 |
| Sell* | 1 | 1,035.50p | Automatic Execution |
16:29:57 - 30-May-25 |
| Sell* | 14 | 1,035.50p | Automatic Execution |
16:29:57 - 30-May-25 |
| Buy* | 275 | 1,036.25p | SI Trade |
16:29:52 - 30-May-25 |
| Buy* | 275 | 1,036.25p | SI Trade |
16:29:52 - 30-May-25 |
| Unknown* | 275 | 1,036.25p | SI Trade |
16:29:52 - 30-May-25 |
| Buy* | 172 | 1,036.50p | SI Trade |
16:29:37 - 30-May-25 |
| Buy* | 190 | 1,036.00p | Automatic Execution |
16:29:35 - 30-May-25 |
| Buy* | 126 | 1,036.00p | Automatic Execution |
16:29:35 - 30-May-25 |
| Sell* | 38 | 1,035.50p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 31 | 1,035.50p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 19 | 1,035.50p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 11 | 1,035.50p | Automatic Execution |
16:29:34 - 30-May-25 |
| Sell* | 168 | 1,036.00p | Automatic Execution |
16:29:34 - 30-May-25 |
| Buy* | 398 | 1,037.00p | SI Trade |
16:29:31 - 30-May-25 |
| Sell* | 44 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 41 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 168 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 81 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 70 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 22 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 86 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 82 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Sell* | 82 | 1,036.50p | Automatic Execution |
16:29:31 - 30-May-25 |
| Unknown* | 0 | 1,036.50p | SI Trade |
16:29:25 - 30-May-25 |
| Sell* | 762 | 1,036.8921p | Ordinary |
16:29:22 - 30-May-25 |
| Buy* | 160 | 1,036.50p | Automatic Execution |
16:29:20 - 30-May-25 |
| Sell* | 153 | 1,036.50p | Automatic Execution |
16:29:20 - 30-May-25 |
| Sell* | 9 | 1,036.50p | Automatic Execution |
16:29:20 - 30-May-25 |
| Sell* | 30 | 1,037.00p | Automatic Execution |
16:29:20 - 30-May-25 |
| Sell* | 282 | 1,037.00p | Automatic Execution |
16:29:20 - 30-May-25 |
| Sell* | 190 | 1,037.00p | Automatic Execution |
16:29:20 - 30-May-25 |
| Buy* | 12 | 1,037.50p | Automatic Execution |
16:29:16 - 30-May-25 |
| Buy* | 156 | 1,037.50p | Automatic Execution |
16:29:16 - 30-May-25 |
| Buy* | 100 | 1,035.50p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 231 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 121 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 37 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 43 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 190 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 44 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 168 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 360 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 100 | 1,035.00p | Automatic Execution |
16:29:15 - 30-May-25 |
| Buy* | 190 | 1,035.50p | Automatic Execution |
16:29:15 - 30-May-25 |
| Buy* | 100 | 1,035.50p | Automatic Execution |
16:29:15 - 30-May-25 |
| Buy* | 168 | 1,035.50p | Automatic Execution |
16:29:15 - 30-May-25 |
| Sell* | 74 | 1,034.50p | SI Trade |
16:29:09 - 30-May-25 |
| Unknown* | 38 | 1,035.50p | OTC Trade |
16:29:04 - 30-May-25 |
| Buy* | 850 | 1,035.50p | SI Trade |
16:29:02 - 30-May-25 |
| Sell* | 100 | 1,035.00p | Automatic Execution |
16:29:02 - 30-May-25 |
| Buy* | 190 | 1,035.50p | Automatic Execution |
16:29:02 - 30-May-25 |
| Buy* | 168 | 1,035.50p | Automatic Execution |
16:29:02 - 30-May-25 |
| Buy* | 73 | 1,035.50p | Automatic Execution |
16:29:01 - 30-May-25 |
| Sell* | 168 | 1,034.50p | Automatic Execution |
16:29:01 - 30-May-25 |
| Buy* | 153 | 1,035.00p | Automatic Execution |
16:29:01 - 30-May-25 |
| Buy* | 6 | 1,035.00p | Automatic Execution |
16:29:01 - 30-May-25 |
| Sell* | 200 | 1,034.50p | Automatic Execution |
16:28:25 - 30-May-25 |
| Buy* | 308 | 1,034.00p | Automatic Execution |
16:27:36 - 30-May-25 |
| Unknown* | 0 | 1,034.00p | SI Trade |
16:27:35 - 30-May-25 |
| Buy* | 2,035 | 1,034.00p | SI Trade |
16:27:35 - 30-May-25 |
| Buy* | 115 | 1,033.50p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 43 | 1,033.50p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 44 | 1,033.50p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 117 | 1,033.50p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 43 | 1,033.50p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 168 | 1,033.50p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 190 | 1,033.50p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 360 | 1,033.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 52 | 1,033.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 168 | 1,033.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Sell* | 93 | 1,033.00p | Automatic Execution |
16:27:31 - 30-May-25 |
| Sell* | 168 | 1,033.00p | Automatic Execution |
16:27:29 - 30-May-25 |
| Sell* | 90 | 1,033.00p | Automatic Execution |
16:27:29 - 30-May-25 |
| Sell* | 190 | 1,033.00p | Automatic Execution |
16:27:29 - 30-May-25 |
| Sell* | 168 | 1,033.00p | Automatic Execution |
16:27:29 - 30-May-25 |
| Sell* | 394 | 1,033.00p | Automatic Execution |
16:27:24 - 30-May-25 |
| Sell* | 190 | 1,033.00p | Automatic Execution |
16:27:24 - 30-May-25 |
| Sell* | 134 | 1,033.00p | Automatic Execution |
16:27:24 - 30-May-25 |
| Sell* | 168 | 1,033.00p | Automatic Execution |
16:27:24 - 30-May-25 |
| Sell* | 1,447 | 1,033.00p | SI Trade |
16:27:12 - 30-May-25 |
| Buy* | 48 | 1,033.50p | Automatic Execution |
16:27:04 - 30-May-25 |
| Sell* | 2,250 | 1,033.00p | SI Trade |
16:26:57 - 30-May-25 |
| Sell* | 100 | 1,033.00p | Automatic Execution |
16:26:57 - 30-May-25 |
| Buy* | 190 | 1,033.50p | Automatic Execution |
16:26:57 - 30-May-25 |
| Buy* | 168 | 1,033.50p | Automatic Execution |
16:26:57 - 30-May-25 |
| Sell* | 120 | 1,032.7938p | Ordinary |
16:26:56 - 30-May-25 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
16:26:13 - 30-May-25 |
| Sell* | 190 | 1,033.00p | Automatic Execution |
16:26:13 - 30-May-25 |
| Sell* | 183 | 1,033.00p | Automatic Execution |
16:26:13 - 30-May-25 |
| Sell* | 120 | 1,033.00p | Automatic Execution |
16:26:13 - 30-May-25 |
| Sell* | 45 | 1,033.00p | Automatic Execution |
16:26:13 - 30-May-25 |
| Sell* | 39 | 1,033.00p | Automatic Execution |
16:26:13 - 30-May-25 |
| Sell* | 4 | 1,033.00p | Automatic Execution |
16:26:13 - 30-May-25 |
| Sell* | 39 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 168 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 44 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 45 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 42 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 39 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 40 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 190 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 168 | 1,033.00p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 123 | 1,033.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 20 | 1,033.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Buy* | 190 | 1,033.50p | Automatic Execution |
16:25:57 - 30-May-25 |
| Sell* | 95 | 1,033.00p | Automatic Execution |
16:25:18 - 30-May-25 |
| Sell* | 213 | 1,033.00p | Automatic Execution |
16:25:12 - 30-May-25 |
| Sell* | 92 | 1,033.00p | Automatic Execution |
16:25:12 - 30-May-25 |
| Sell* | 190 | 1,033.00p | Automatic Execution |
16:25:12 - 30-May-25 |
| Sell* | 159 | 1,033.00p | Automatic Execution |
16:25:12 - 30-May-25 |
| Buy* | 4 | 1,033.50p | Automatic Execution |
16:23:26 - 30-May-25 |
| Buy* | 34 | 1,033.50p | Automatic Execution |
16:23:26 - 30-May-25 |
| Buy* | 100 | 1,033.50p | Automatic Execution |
16:23:26 - 30-May-25 |
| Buy* | 38 | 1,033.50p | Automatic Execution |
16:23:26 - 30-May-25 |
| Buy* | 38 | 1,033.50p | Automatic Execution |
16:23:26 - 30-May-25 |
| Buy* | 190 | 1,033.50p | Automatic Execution |
16:23:26 - 30-May-25 |
| Sell* | 159 | 1,033.00p | Automatic Execution |
16:23:26 - 30-May-25 |
| Sell* | 85 | 1,033.00p | Automatic Execution |
16:23:26 - 30-May-25 |
| Sell* | 202 | 1,033.00p | Automatic Execution |
16:23:26 - 30-May-25 |
| Sell* | 190 | 1,033.00p | Automatic Execution |
16:23:26 - 30-May-25 |
| Sell* | 159 | 1,033.00p | Automatic Execution |
16:23:26 - 30-May-25 |
| Buy* | 96 | 1,034.00p | SI Trade |
16:23:25 - 30-May-25 |
| Buy* | 19 | 1,034.00p | SI Trade |
16:23:25 - 30-May-25 |
| Sell* | 369 | 1,033.343p | Ordinary |
16:23:09 - 30-May-25 |
| Buy* | 249 | 1,033.50p | SI Trade |
16:22:48 - 30-May-25 |
| Sell* | 190 | 1,033.00p | Automatic Execution |
16:22:48 - 30-May-25 |
| Sell* | 159 | 1,033.00p | Automatic Execution |
16:22:48 - 30-May-25 |
| Unknown* | 615 | 1,033.00p | SI Trade |
16:22:04 - 30-May-25 |
| Sell* | 197 | 1,033.00p | Automatic Execution |
16:22:04 - 30-May-25 |
| Sell* | 44 | 1,033.00p | Automatic Execution |
16:22:04 - 30-May-25 |
| Sell* | 44 | 1,033.00p | Automatic Execution |
16:22:04 - 30-May-25 |
| Sell* | 38 | 1,033.00p | Automatic Execution |
16:22:04 - 30-May-25 |
| Sell* | 44 | 1,033.00p | Automatic Execution |
16:22:04 - 30-May-25 |
| Sell* | 755 | 1,033.00p | SI Trade |
16:22:03 - 30-May-25 |
| Buy* | 244 | 1,033.50p | SI Trade |
16:22:01 - 30-May-25 |
| Sell* | 191 | 1,033.50p | Automatic Execution |
16:22:01 - 30-May-25 |
| Sell* | 39 | 1,033.50p | Automatic Execution |
16:22:01 - 30-May-25 |
| Sell* | 45 | 1,033.50p | Automatic Execution |
16:22:01 - 30-May-25 |
| Sell* | 41 | 1,033.50p | Automatic Execution |
16:22:01 - 30-May-25 |
| Sell* | 542 | 1,033.50p | Automatic Execution |
16:22:01 - 30-May-25 |
| Sell* | 26 | 1,034.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 10 | 1,034.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 54 | 1,033.50p | Automatic Execution |
16:21:01 - 30-May-25 |
| Sell* | 19 | 1,033.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Sell* | 450 | 1,032.50p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 45 | 1,033.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 45 | 1,033.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 41 | 1,033.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 159 | 1,033.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 27 | 1,033.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 190 | 1,033.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 215 | 1,033.00p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 38 | 1,032.50p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 42 | 1,032.50p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 37 | 1,032.50p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 15 | 1,032.50p | Automatic Execution |
16:21:01 - 30-May-25 |
| Buy* | 159 | 1,032.50p | Automatic Execution |
16:21:01 - 30-May-25 |
| Sell* | 114 | 1,032.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Sell* | 209 | 1,032.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Sell* | 45 | 1,032.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Sell* | 6 | 1,032.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Buy* | 124 | 1,032.50p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 35 | 1,032.50p | Automatic Execution |
16:20:00 - 30-May-25 |
| Buy* | 121 | 1,032.00p | Automatic Execution |
16:19:05 - 30-May-25 |
| Buy* | 14 | 1,031.50p | Automatic Execution |
16:19:05 - 30-May-25 |
| Buy* | 33 | 1,031.50p | Automatic Execution |
16:19:05 - 30-May-25 |
| Sell* | 159 | 1,031.00p | Automatic Execution |
16:19:05 - 30-May-25 |
| Sell* | 435 | 1,032.50p | SI Trade |
16:18:57 - 30-May-25 |
| Buy* | 500 | 1,032.7574p | Ordinary |
16:18:50 - 30-May-25 |
| Buy* | 288 | 1,033.2033p | Ordinary |
16:18:21 - 30-May-25 |
| Buy* | 27 | 1,033.50p | SI Trade |
16:18:09 - 30-May-25 |
| Sell* | 476 | 1,032.50p | SI Trade |
16:18:06 - 30-May-25 |
| Sell* | 116 | 1,033.50p | Automatic Execution |
16:17:51 - 30-May-25 |
| Sell* | 54 | 1,034.00p | Automatic Execution |
16:16:28 - 30-May-25 |
| Sell* | 241 | 1,034.50p | Automatic Execution |
16:16:27 - 30-May-25 |
| Sell* | 52 | 1,034.50p | Automatic Execution |
16:16:27 - 30-May-25 |
| Sell* | 166 | 1,034.50p | Automatic Execution |
16:16:27 - 30-May-25 |
| Sell* | 190 | 1,034.50p | Automatic Execution |
16:16:27 - 30-May-25 |
| Unknown* | 0 | 1,035.00p | SI Trade |
16:15:55 - 30-May-25 |
| Sell* | 62 | 1,035.00p | Automatic Execution |
16:15:35 - 30-May-25 |
| Sell* | 298 | 1,035.00p | Automatic Execution |
16:15:35 - 30-May-25 |
| Buy* | 333 | 1,034.50p | Automatic Execution |
16:15:31 - 30-May-25 |
| Buy* | 651 | 1,034.50p | SI Trade |
16:15:29 - 30-May-25 |
| Buy* | 360 | 1,034.50p | Automatic Execution |
16:15:29 - 30-May-25 |
| Sell* | 48 | 1,034.50p | Automatic Execution |
16:15:29 - 30-May-25 |
| Sell* | 70 | 1,034.50p | Automatic Execution |
16:15:29 - 30-May-25 |
| Sell* | 190 | 1,034.50p | Automatic Execution |
16:15:29 - 30-May-25 |
| Buy* | 71 | 1,035.131p | Ordinary |
16:15:22 - 30-May-25 |
| Sell* | 37 | 1,035.00p | Automatic Execution |
16:14:53 - 30-May-25 |
| Sell* | 203 | 1,035.50p | Automatic Execution |
16:14:53 - 30-May-25 |
| Sell* | 165 | 1,035.50p | Automatic Execution |
16:14:53 - 30-May-25 |
| Sell* | 190 | 1,035.50p | Automatic Execution |
16:14:53 - 30-May-25 |