Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -293,946 997.20p Correction
OTC Trade
 16:50:19 - 24-Mar-26
Unknown* 293,946 997.20p OTC Trade
 16:50:19 - 24-Mar-26
Buy* 6,756 1,049.455p SI Trade
Negotiated Trade
 16:47:04 - 24-Mar-26
Buy* 23 1,059.00p Ordinary
 16:43:58 - 24-Mar-26
Buy* 12 1,044.50p Ordinary
 16:43:58 - 24-Mar-26
Buy* 226 1,045.6217p Ordinary
 16:43:58 - 24-Mar-26
Unknown* 775,221 1,055.50p OTC Trade
 16:37:12 - 24-Mar-26
Unknown* 775,221 1,055.50p OTC Trade
 16:35:53 - 24-Mar-26
Sell* 592,351 1,041.00p Uncrossing Trade
 16:35:05 - 24-Mar-26
Unknown* 775,221 1,055.50p OTC Trade
 16:32:01 - 24-Mar-26
Buy* 39 1,048.00p Automatic Execution
 16:29:55 - 24-Mar-26
Sell* 32 1,047.00p Automatic Execution
 16:29:55 - 24-Mar-26
Buy* 69 1,047.50p Automatic Execution
 16:29:40 - 24-Mar-26
Buy* 18 1,047.00p Automatic Execution
 16:29:33 - 24-Mar-26
Buy* 170 1,047.00p Automatic Execution
 16:29:17 - 24-Mar-26
Sell* 21 1,047.00p Automatic Execution
 16:29:08 - 24-Mar-26
Buy* 35 1,047.50p Automatic Execution
 16:28:06 - 24-Mar-26
Buy* 103 1,047.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 37 1,047.00p Automatic Execution
 16:27:54 - 24-Mar-26
Buy* 324 1,047.00p Automatic Execution
 16:27:11 - 24-Mar-26
Buy* 170 1,047.00p Automatic Execution
 16:26:24 - 24-Mar-26
Buy* 170 1,047.00p Automatic Execution
 16:26:13 - 24-Mar-26
Sell* 451 1,047.00p Automatic Execution
 16:26:00 - 24-Mar-26
Sell* 28 1,047.00p Automatic Execution
 16:26:00 - 24-Mar-26
Buy* 1,042 1,048.00p SI Trade
 16:25:15 - 24-Mar-26
Sell* 154 1,047.00p Automatic Execution
 16:24:26 - 24-Mar-26
Sell* 270 1,047.00p Automatic Execution
 16:24:26 - 24-Mar-26
Sell* 295 1,047.00p Automatic Execution
 16:24:26 - 24-Mar-26
Sell* 37 1,047.00p Automatic Execution
 16:24:26 - 24-Mar-26
Buy* 80 1,047.50p Automatic Execution
 16:24:01 - 24-Mar-26
Buy* 187 1,046.50p Automatic Execution
 16:22:45 - 24-Mar-26
Sell* 13 1,045.00p Automatic Execution
 16:20:50 - 24-Mar-26
Sell* 134 1,045.00p Automatic Execution
 16:20:50 - 24-Mar-26
Buy* 108 1,045.00p Automatic Execution
 16:20:39 - 24-Mar-26
Sell* 189 1,044.50p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 146 1,044.50p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 13 1,044.50p Automatic Execution
 16:20:20 - 24-Mar-26
Sell* 480 1,045.00p Automatic Execution
 16:19:26 - 24-Mar-26
Buy* 161 1,045.00p Automatic Execution
 16:18:59 - 24-Mar-26
Buy* 176 1,045.00p Automatic Execution
 16:18:59 - 24-Mar-26
Buy* 41 1,045.00p Automatic Execution
 16:18:59 - 24-Mar-26
Buy* 93 1,045.00p Automatic Execution
 16:18:59 - 24-Mar-26
Sell* 270 1,044.00p Automatic Execution
 16:15:45 - 24-Mar-26
Sell* 306 1,044.50p Automatic Execution
 16:15:12 - 24-Mar-26
Buy* 128 1,045.00p Automatic Execution
 16:15:12 - 24-Mar-26
Buy* 410 1,045.00p Automatic Execution
 16:15:12 - 24-Mar-26
Buy* 188 1,044.50p Automatic Execution
 16:15:12 - 24-Mar-26
Buy* 397 1,044.00p Automatic Execution
 16:14:21 - 24-Mar-26
Buy* 224 1,044.00p Automatic Execution
 16:14:21 - 24-Mar-26
Buy* 308 1,043.50p Automatic Execution
 16:14:21 - 24-Mar-26
Buy* 150 1,043.50p Automatic Execution
 16:14:21 - 24-Mar-26
Buy* 650 1,043.50p Automatic Execution
 16:14:21 - 24-Mar-26
Sell* 276 1,043.00p Automatic Execution
 16:13:50 - 24-Mar-26
Sell* 135 1,043.00p Automatic Execution
 16:13:50 - 24-Mar-26
Sell* 328 1,043.00p Automatic Execution
 16:13:50 - 24-Mar-26
Sell* 140 1,043.50p Automatic Execution
 16:13:00 - 24-Mar-26
Buy* 121 1,044.00p Automatic Execution
 16:12:34 - 24-Mar-26
Buy* 46 1,044.00p Automatic Execution
 16:12:34 - 24-Mar-26
Sell* 216 1,044.00p Automatic Execution
 16:12:14 - 24-Mar-26
Sell* 95 1,044.00p Automatic Execution
 16:12:14 - 24-Mar-26
Sell* 141 1,044.50p Automatic Execution
 16:11:44 - 24-Mar-26
Sell* 153 1,044.50p Automatic Execution
 16:11:12 - 24-Mar-26
Sell* 85 1,044.00p Automatic Execution
 16:08:37 - 24-Mar-26
Buy* 37 1,044.50p Automatic Execution
 16:07:26 - 24-Mar-26
Unknown* 0 1,044.50p SI Trade
 16:07:00 - 24-Mar-26
Buy* 94 1,044.50p Automatic Execution
 16:06:52 - 24-Mar-26
Sell* 20 1,043.50p SI Trade
 16:05:29 - 24-Mar-26
Buy* 166 1,044.00p Automatic Execution
 16:05:29 - 24-Mar-26
Buy* 560 1,044.00p Automatic Execution
 16:05:29 - 24-Mar-26
Buy* 171 1,044.00p Automatic Execution
 16:05:29 - 24-Mar-26
Sell* 1 1,045.00p SI Trade
 16:01:52 - 24-Mar-26
Sell* 118 1,046.50p Automatic Execution
 15:59:55 - 24-Mar-26
Sell* 112 1,047.00p Automatic Execution
 15:59:46 - 24-Mar-26
Sell* 401 1,048.00p Automatic Execution
 15:58:16 - 24-Mar-26
Sell* 266 1,049.00p Automatic Execution
 15:57:28 - 24-Mar-26
Sell* 397 1,049.50p Automatic Execution
 15:57:19 - 24-Mar-26
Sell* 402 1,050.00p Automatic Execution
 15:57:16 - 24-Mar-26
Buy* 139 1,051.00p Automatic Execution
 15:55:42 - 24-Mar-26
Buy* 45 1,051.00p Automatic Execution
 15:55:42 - 24-Mar-26
Unknown* 0 1,050.00p OTC Trade
 15:55:21 - 24-Mar-26
Unknown* 0 1,050.00p OTC Trade
 15:55:21 - 24-Mar-26
Sell* 11 1,051.50p Automatic Execution
 15:54:17 - 24-Mar-26
Buy* 21 1,052.00p Automatic Execution
 15:54:16 - 24-Mar-26
Buy* 141 1,052.00p Automatic Execution
 15:53:29 - 24-Mar-26
Buy* 93 1,052.00p Automatic Execution
 15:51:13 - 24-Mar-26
Sell* 236 1,051.50p Automatic Execution
 15:49:54 - 24-Mar-26
Sell* 214 1,051.50p Automatic Execution
 15:49:54 - 24-Mar-26
Buy* 553 1,052.50p SI Trade
 15:49:37 - 24-Mar-26
Buy* 41 1,052.00p Automatic Execution
 15:48:26 - 24-Mar-26
Buy* 38 1,052.00p Automatic Execution
 15:48:26 - 24-Mar-26
Buy* 172 1,051.00p Automatic Execution
 15:48:14 - 24-Mar-26
Sell* 129 1,051.00p Automatic Execution
 15:47:38 - 24-Mar-26
Buy* 163 1,051.50p Automatic Execution
 15:47:19 - 24-Mar-26
Sell* 125 1,050.50p Automatic Execution
 15:46:51 - 24-Mar-26
Sell* 3 1,050.50p Automatic Execution
 15:46:46 - 24-Mar-26
Sell* 184 1,051.00p Automatic Execution
 15:46:28 - 24-Mar-26
Sell* 11 1,051.00p Automatic Execution
 15:46:28 - 24-Mar-26
Sell* 387 1,051.50p Automatic Execution
 15:43:41 - 24-Mar-26
Buy* 164 1,051.00p Automatic Execution
 15:42:21 - 24-Mar-26
Buy* 390 1,051.00p Automatic Execution
 15:41:55 - 24-Mar-26
Buy* 182 1,050.50p Automatic Execution
 15:41:55 - 24-Mar-26
Sell* 141 1,051.00p Automatic Execution
 15:39:14 - 24-Mar-26
Buy* 377 1,052.00p Automatic Execution
 15:39:07 - 24-Mar-26
Buy* 88 1,051.50p Automatic Execution
 15:39:07 - 24-Mar-26
Buy* 38 1,051.50p Automatic Execution
 15:39:07 - 24-Mar-26
Buy* 234 1,051.50p Automatic Execution
 15:39:07 - 24-Mar-26
Unknown* 0 1,051.50p SI Trade
 15:38:28 - 24-Mar-26
Buy* 176 1,050.50p Automatic Execution
 15:37:46 - 24-Mar-26
Sell* 381 1,050.50p Automatic Execution
 15:37:19 - 24-Mar-26
Sell* 126 1,051.50p Automatic Execution
 15:37:00 - 24-Mar-26
Buy* 93 1,052.50p Automatic Execution
 15:36:53 - 24-Mar-26
Sell* 138 1,052.50p Automatic Execution
 15:36:37 - 24-Mar-26
Sell* 207 1,052.50p Automatic Execution
 15:36:37 - 24-Mar-26
Sell* 52 1,053.00p Automatic Execution
 15:36:29 - 24-Mar-26
Buy* 97 1,053.50p Automatic Execution
 15:35:53 - 24-Mar-26
Sell* 586 1,053.00p Automatic Execution
 15:35:51 - 24-Mar-26
Buy* 189 1,053.00p Automatic Execution
 15:35:51 - 24-Mar-26
Buy* 62 1,052.50p Automatic Execution
 15:35:12 - 24-Mar-26
Sell* 78 1,051.00p Automatic Execution
 15:34:28 - 24-Mar-26
Buy* 42 1,051.50p Automatic Execution
 15:34:21 - 24-Mar-26
Sell* 180 1,051.00p Automatic Execution
 15:34:20 - 24-Mar-26
Buy* 90 1,050.50p Automatic Execution
 15:33:09 - 24-Mar-26
Buy* 105 1,051.00p Automatic Execution
 15:33:09 - 24-Mar-26
Sell* 50 1,051.00p Automatic Execution
 15:33:09 - 24-Mar-26
Buy* 128 1,051.00p Automatic Execution
 15:33:08 - 24-Mar-26
Sell* 47 1,050.00p Automatic Execution
 15:33:08 - 24-Mar-26
Buy* 197 1,050.00p Automatic Execution
 15:32:54 - 24-Mar-26
Buy* 557 1,050.00p Automatic Execution
 15:32:54 - 24-Mar-26
Buy* 78 1,049.50p Automatic Execution
 15:32:37 - 24-Mar-26
Sell* 224 1,049.00p Automatic Execution
 15:32:37 - 24-Mar-26
Sell* 37 1,049.00p Automatic Execution
 15:32:37 - 24-Mar-26
Sell* 141 1,049.00p Automatic Execution
 15:32:37 - 24-Mar-26
Sell* 317 1,049.50p Automatic Execution
 15:32:35 - 24-Mar-26
Sell* 681 1,049.50p SI Trade
 15:32:31 - 24-Mar-26
Sell* 175 1,050.50p Automatic Execution
 15:31:53 - 24-Mar-26
Sell* 25 1,051.00p Automatic Execution
 15:31:53 - 24-Mar-26
Sell* 51 1,051.50p Automatic Execution
 15:31:40 - 24-Mar-26
Buy* 313 1,052.00p Automatic Execution
 15:31:09 - 24-Mar-26
Buy* 12 1,052.00p Automatic Execution
 15:30:54 - 24-Mar-26
Sell* 285 1,052.50p Automatic Execution
 15:30:40 - 24-Mar-26
Sell* 100 1,052.50p Automatic Execution
 15:30:40 - 24-Mar-26
Buy* 1 1,053.50p SI Trade
 15:30:00 - 24-Mar-26
Sell* 54 1,053.00p Automatic Execution
 15:30:00 - 24-Mar-26
Sell* 129 1,053.00p Automatic Execution
 15:30:00 - 24-Mar-26
Sell* 208 1,054.00p Automatic Execution
 15:27:01 - 24-Mar-26
Sell* 2 1,054.00p Automatic Execution
 15:27:01 - 24-Mar-26
Buy* 38 1,055.00p Automatic Execution
 15:25:53 - 24-Mar-26
Buy* 178 1,055.00p Automatic Execution
 15:25:53 - 24-Mar-26
Unknown* 3,760 1,054.50p OTC Trade
 15:25:36 - 24-Mar-26
Buy* 3,760 1,054.50p SI Trade
 15:25:36 - 24-Mar-26
Sell* 89 1,053.50p Automatic Execution
 15:22:42 - 24-Mar-26
Sell* 75 1,053.50p Automatic Execution
 15:22:42 - 24-Mar-26
Buy* 66 1,053.00p Automatic Execution
 15:21:45 - 24-Mar-26
Sell* 156 1,052.50p Automatic Execution
 15:21:24 - 24-Mar-26
Buy* 113 1,051.50p Automatic Execution
 15:20:33 - 24-Mar-26
Buy* 172 1,051.00p Automatic Execution
 15:20:33 - 24-Mar-26
Sell* 127 1,053.50p Automatic Execution
 15:17:42 - 24-Mar-26
Sell* 2 1,053.50p Automatic Execution
 15:17:42 - 24-Mar-26
Sell* 81 1,054.00p Automatic Execution
 15:17:05 - 24-Mar-26
Sell* 82 1,055.00p Automatic Execution
 15:15:59 - 24-Mar-26
Buy* 50 1,054.50p Automatic Execution
 15:15:58 - 24-Mar-26
Buy* 207 1,053.50p Automatic Execution
 15:14:47 - 24-Mar-26
Buy* 53 1,053.00p Automatic Execution
 15:14:22 - 24-Mar-26
Buy* 8 1,053.0286p Ordinary
 15:12:01 - 24-Mar-26
Buy* 95 1,052.50p Automatic Execution
 15:10:57 - 24-Mar-26
Buy* 82 1,051.50p Automatic Execution
 15:10:49 - 24-Mar-26
Buy* 15 1,051.00p Automatic Execution
 15:10:35 - 24-Mar-26
Buy* 38 1,052.00p Automatic Execution
 15:09:48 - 24-Mar-26
Sell* 703 1,051.00p Automatic Execution
 15:08:35 - 24-Mar-26
Sell* 4 1,051.00p Automatic Execution
 15:08:35 - 24-Mar-26
Sell* 3 1,051.50p SI Trade
 15:05:28 - 24-Mar-26
Buy* 25 1,053.50p Automatic Execution
 15:05:28 - 24-Mar-26
Buy* 37 1,053.50p Automatic Execution
 15:04:47 - 24-Mar-26
Sell* 204 1,055.50p Automatic Execution
 15:04:06 - 24-Mar-26
Sell* 4 1,055.50p SI Trade
 15:02:13 - 24-Mar-26
Sell* 96 1,056.00p Automatic Execution
 15:01:27 - 24-Mar-26
Sell* 393 1,056.50p Automatic Execution
 15:00:04 - 24-Mar-26
Sell* 100 1,056.50p Automatic Execution
 15:00:04 - 24-Mar-26
Sell* 103 1,057.00p Automatic Execution
 15:00:04 - 24-Mar-26
Buy* 178 1,055.50p Automatic Execution
 14:59:59 - 24-Mar-26
Buy* 53 1,053.50p Automatic Execution
 14:59:26 - 24-Mar-26
Buy* 55 1,053.50p Automatic Execution
 14:59:26 - 24-Mar-26
Buy* 87 1,053.50p Automatic Execution
 14:59:26 - 24-Mar-26
Buy* 15 1,055.00p Automatic Execution
 14:59:17 - 24-Mar-26
Sell* 118 1,056.50p Automatic Execution
 14:58:28 - 24-Mar-26
Sell* 57 1,056.50p Automatic Execution
 14:56:38 - 24-Mar-26
Sell* 396 1,056.50p Automatic Execution
 14:56:38 - 24-Mar-26
Sell* 375 1,057.00p Automatic Execution
 14:56:38 - 24-Mar-26
Sell* 397 1,057.50p Automatic Execution
 14:56:15 - 24-Mar-26
Sell* 105 1,057.50p Automatic Execution
 14:56:15 - 24-Mar-26
Sell* 192 1,055.50p Automatic Execution
 14:54:40 - 24-Mar-26
Sell* 215 1,054.00p Automatic Execution
 14:53:54 - 24-Mar-26
Buy* 93 1,053.00p Automatic Execution
 14:53:04 - 24-Mar-26
Buy* 80 1,053.50p Automatic Execution
 14:52:57 - 24-Mar-26
Sell* 222 1,053.50p Automatic Execution
 14:52:57 - 24-Mar-26
Sell* 10 1,053.50p Automatic Execution
 14:52:57 - 24-Mar-26
Sell* 82 1,054.00p Automatic Execution
 14:52:39 - 24-Mar-26
Sell* 164 1,054.50p Automatic Execution
 14:52:35 - 24-Mar-26
Sell* 109 1,054.50p Automatic Execution
 14:52:35 - 24-Mar-26
Sell* 109 1,053.50p Automatic Execution
 14:52:24 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01