Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 1,132.00p Ordinary
 16:44:40 - 28-Jan-26
Buy* 11 1,132.00p Ordinary
 16:44:40 - 28-Jan-26
Buy* 116 1,133.6552p Ordinary
 16:44:40 - 28-Jan-26
Sell* 1,510 1,115.00p Automatic Execution
 16:35:12 - 28-Jan-26
Sell* 1,510 1,115.00p Automatic Execution
 16:35:12 - 28-Jan-26
Buy* 6,502 1,115.00p Automatic Execution
 16:35:12 - 28-Jan-26
Buy* 4,138 1,115.00p Automatic Execution
 16:35:12 - 28-Jan-26
Sell* 1,754 1,115.00p SI Trade
 16:35:11 - 28-Jan-26
Sell* 5,637 1,115.00p SI Trade
 16:35:11 - 28-Jan-26
Buy* 1,050,008 1,115.00p Suspected BUY Trade
 16:35:11 - 28-Jan-26
Buy* 17 1,113.50p Automatic Execution
 16:29:56 - 28-Jan-26
Buy* 36 1,113.899p Ordinary
 16:29:45 - 28-Jan-26
Buy* 1,055 1,113.955p Ordinary
 16:29:38 - 28-Jan-26
Unknown* 44 1,113.50p SI Trade
 16:29:03 - 28-Jan-26
Sell* 371 1,113.50p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 27 1,113.50p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 196 1,113.50p Automatic Execution
 16:28:45 - 28-Jan-26
Sell* 1 1,113.50p Automatic Execution
 16:28:45 - 28-Jan-26
Sell* 160 1,113.50p Automatic Execution
 16:28:45 - 28-Jan-26
Sell* 1,895 1,113.50p Automatic Execution
 16:28:41 - 28-Jan-26
Buy* 389 1,113.50p Automatic Execution
 16:28:28 - 28-Jan-26
Buy* 270 1,113.50p Automatic Execution
 16:28:28 - 28-Jan-26
Buy* 470 1,113.50p Automatic Execution
 16:28:28 - 28-Jan-26
Buy* 220 1,113.00p Automatic Execution
 16:28:20 - 28-Jan-26
Buy* 18 1,113.00p Automatic Execution
 16:28:20 - 28-Jan-26
Sell* 197 1,113.00p Automatic Execution
 16:28:19 - 28-Jan-26
Sell* 302 1,113.00p Automatic Execution
 16:28:19 - 28-Jan-26
Sell* 1 1,113.00p Automatic Execution
 16:28:19 - 28-Jan-26
Sell* 43 1,113.00p Automatic Execution
 16:28:19 - 28-Jan-26
Buy* 837 1,113.301p Ordinary
 16:28:17 - 28-Jan-26
Buy* 1,498 1,113.442p SI Trade
 16:27:56 - 28-Jan-26
Sell* 75 1,112.95p Ordinary
 16:27:41 - 28-Jan-26
Buy* 317 1,113.00p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 176 1,113.00p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 270 1,113.00p Automatic Execution
 16:27:40 - 28-Jan-26
Buy* 398 1,112.50p Automatic Execution
 16:27:32 - 28-Jan-26
Buy* 490 1,112.50p Automatic Execution
 16:27:32 - 28-Jan-26
Buy* 270 1,112.50p Automatic Execution
 16:27:31 - 28-Jan-26
Buy* 29 1,112.50p Automatic Execution
 16:27:31 - 28-Jan-26
Sell* 93 1,112.50p Automatic Execution
 16:27:29 - 28-Jan-26
Sell* 302 1,112.50p Automatic Execution
 16:27:29 - 28-Jan-26
Sell* 147 1,114.50p Automatic Execution
 16:27:17 - 28-Jan-26
Sell* 1,250 1,114.50p Automatic Execution
 16:27:17 - 28-Jan-26
Sell* 1,250 1,114.50p Automatic Execution
 16:27:17 - 28-Jan-26
Sell* 266 1,114.50p Automatic Execution
 16:27:17 - 28-Jan-26
Buy* 84 1,115.50p Automatic Execution
 16:27:08 - 28-Jan-26
Buy* 302 1,115.50p Automatic Execution
 16:27:08 - 28-Jan-26
Buy* 302 1,115.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 85 1,115.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 184 1,115.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 270 1,115.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 136 1,115.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 469 1,115.50p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 91 1,115.50p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 193 1,115.50p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 128 1,115.50p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 344 1,116.00p Automatic Execution
 16:27:08 - 28-Jan-26
Buy* 37 1,116.00p Automatic Execution
 16:27:08 - 28-Jan-26
Buy* 350 1,116.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 41 1,116.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 151 1,116.00p Automatic Execution
 16:27:08 - 28-Jan-26
Sell* 92 1,116.00p Automatic Execution
 16:27:08 - 28-Jan-26
Buy* 368 1,116.00p Automatic Execution
 16:26:48 - 28-Jan-26
Buy* 100 1,116.00p Automatic Execution
 16:26:48 - 28-Jan-26
Buy* 200 1,116.00p Automatic Execution
 16:26:48 - 28-Jan-26
Buy* 304 1,116.00p Automatic Execution
 16:26:48 - 28-Jan-26
Buy* 5,000 1,115.999p Ordinary
 16:26:36 - 28-Jan-26
Buy* 137 1,116.00p Automatic Execution
 16:26:27 - 28-Jan-26
Buy* 243 1,116.00p Automatic Execution
 16:26:27 - 28-Jan-26
Buy* 2 1,115.50p SI Trade
 16:26:13 - 28-Jan-26
Sell* 82 1,115.00p Automatic Execution
 16:26:02 - 28-Jan-26
Sell* 100 1,115.00p Automatic Execution
 16:26:02 - 28-Jan-26
Sell* 115 1,115.00p Automatic Execution
 16:26:02 - 28-Jan-26
Buy* 18 1,115.00p Automatic Execution
 16:26:02 - 28-Jan-26
Buy* 117 1,115.00p Automatic Execution
 16:26:02 - 28-Jan-26
Buy* 73 1,115.00p Automatic Execution
 16:26:02 - 28-Jan-26
Buy* 720 1,115.00p Automatic Execution
 16:26:02 - 28-Jan-26
Buy* 241 1,115.00p SI Trade
 16:25:41 - 28-Jan-26
Sell* 25 1,114.50p SI Trade
 16:25:17 - 28-Jan-26
Sell* 500 1,114.23p Ordinary
 16:24:38 - 28-Jan-26
Sell* 201 1,114.50p Automatic Execution
 16:24:36 - 28-Jan-26
Buy* 387 1,114.50p Automatic Execution
 16:24:35 - 28-Jan-26
Buy* 30 1,114.50p Automatic Execution
 16:24:28 - 28-Jan-26
Unknown* 0 1,114.50p SI Trade
 16:24:03 - 28-Jan-26
Sell* 34 1,114.00p Automatic Execution
 16:24:01 - 28-Jan-26
Sell* 139 1,114.00p Automatic Execution
 16:24:01 - 28-Jan-26
Sell* 86 1,114.00p Automatic Execution
 16:24:01 - 28-Jan-26
Sell* 5 1,114.00p Automatic Execution
 16:24:01 - 28-Jan-26
Sell* 324 1,114.00p Automatic Execution
 16:24:01 - 28-Jan-26
Buy* 39 1,114.00p Automatic Execution
 16:24:00 - 28-Jan-26
Buy* 164 1,114.00p Automatic Execution
 16:24:00 - 28-Jan-26
Buy* 17 1,113.50p Automatic Execution
 16:23:51 - 28-Jan-26
Sell* 34 1,113.50p Automatic Execution
 16:23:26 - 28-Jan-26
Sell* 207 1,113.50p Automatic Execution
 16:23:25 - 28-Jan-26
Unknown* 226 1,114.50p OTC Trade
 16:22:47 - 28-Jan-26
Sell* 33 1,114.50p Automatic Execution
 16:22:20 - 28-Jan-26
Sell* 196 1,114.50p Automatic Execution
 16:22:20 - 28-Jan-26
Unknown* 0 1,115.00p OTC Trade
 16:22:13 - 28-Jan-26
Unknown* 0 1,115.00p OTC Trade
 16:22:13 - 28-Jan-26
Unknown* 0 1,115.00p OTC Trade
 16:22:12 - 28-Jan-26
Unknown* 1 1,115.00p OTC Trade
 16:22:12 - 28-Jan-26
Sell* 302 1,114.50p Automatic Execution
 16:21:49 - 28-Jan-26
Sell* 30 1,114.50p Automatic Execution
 16:21:49 - 28-Jan-26
Sell* 125 1,114.50p Automatic Execution
 16:21:49 - 28-Jan-26
Sell* 227 1,114.50p Automatic Execution
 16:21:49 - 28-Jan-26
Sell* 33 1,114.50p Automatic Execution
 16:21:49 - 28-Jan-26
Sell* 238 1,115.50p Automatic Execution
 16:20:58 - 28-Jan-26
Sell* 257 1,115.50p Automatic Execution
 16:20:58 - 28-Jan-26
Sell* 270 1,115.50p Automatic Execution
 16:20:58 - 28-Jan-26
Sell* 140 1,115.50p Automatic Execution
 16:20:58 - 28-Jan-26
Sell* 144 1,115.50p Automatic Execution
 16:20:58 - 28-Jan-26
Buy* 24 1,115.50p Automatic Execution
 16:20:57 - 28-Jan-26
Buy* 270 1,115.00p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 196 1,115.00p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 189 1,115.00p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 240 1,114.50p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 110 1,115.00p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 250 1,115.00p Automatic Execution
 16:20:56 - 28-Jan-26
Sell* 189 1,115.00p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 136 1,114.00p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 319 1,114.00p Automatic Execution
 16:20:56 - 28-Jan-26
Buy* 179 1,113.865p Ordinary
 16:20:48 - 28-Jan-26
Buy* 35 1,113.865p Ordinary
 16:20:17 - 28-Jan-26
Buy* 456 1,113.50p Automatic Execution
 16:20:11 - 28-Jan-26
Buy* 436 1,113.50p Automatic Execution
 16:20:11 - 28-Jan-26
Buy* 37 1,113.00p Automatic Execution
 16:20:01 - 28-Jan-26
Buy* 124 1,112.50p Automatic Execution
 16:20:01 - 28-Jan-26
Buy* 126 1,112.50p Automatic Execution
 16:20:01 - 28-Jan-26
Buy* 302 1,112.50p Automatic Execution
 16:20:01 - 28-Jan-26
Buy* 189 1,112.50p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 138 1,112.00p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 87 1,112.00p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 130 1,113.00p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 3,666 1,113.00p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 746 1,113.00p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 382 1,113.00p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 206 1,113.00p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 189 1,113.00p Automatic Execution
 16:20:01 - 28-Jan-26
Sell* 298 1,115.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 190 1,115.50p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 116 1,115.50p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 56 1,115.50p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 458 1,115.50p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 223 1,115.50p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 196 1,116.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 101 1,116.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 270 1,116.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 275 1,116.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 256 1,116.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 219 1,116.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 256 1,116.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 118 1,116.00p Automatic Execution
 16:20:00 - 28-Jan-26
Sell* 339 1,116.50p Automatic Execution
 16:19:25 - 28-Jan-26
Sell* 30 1,117.00p Automatic Execution
 16:19:25 - 28-Jan-26
Sell* 3,172 1,117.00p Automatic Execution
 16:19:25 - 28-Jan-26
Sell* 116 1,117.00p Automatic Execution
 16:19:25 - 28-Jan-26
Sell* 69 1,117.00p Automatic Execution
 16:19:25 - 28-Jan-26
Sell* 128 1,117.00p Automatic Execution
 16:19:25 - 28-Jan-26
Sell* 27 1,117.00p Automatic Execution
 16:19:25 - 28-Jan-26
Buy* 500 1,117.73p Ordinary
 16:18:49 - 28-Jan-26
Buy* 218 1,118.00p SI Trade
 16:18:29 - 28-Jan-26
Buy* 415 1,117.50p SI Trade
 16:18:28 - 28-Jan-26
Buy* 5 1,117.23p Ordinary
 16:18:23 - 28-Jan-26
Sell* 29 1,117.00p Automatic Execution
 16:18:02 - 28-Jan-26
Sell* 47 1,117.50p Automatic Execution
 16:17:58 - 28-Jan-26
Buy* 270 1,117.50p Automatic Execution
 16:17:58 - 28-Jan-26
Buy* 330 1,117.50p Automatic Execution
 16:17:58 - 28-Jan-26
Buy* 270 1,116.50p Automatic Execution
 16:17:58 - 28-Jan-26
Buy* 113 1,116.50p Automatic Execution
 16:17:58 - 28-Jan-26
Buy* 22 1,116.50p Automatic Execution
 16:17:58 - 28-Jan-26
Unknown* 1,000 1,116.00p SI Trade
 16:17:47 - 28-Jan-26
Sell* 62 1,116.00p Automatic Execution
 16:17:41 - 28-Jan-26
Sell* 32 1,116.00p Automatic Execution
 16:17:41 - 28-Jan-26
Sell* 118 1,116.00p Automatic Execution
 16:17:41 - 28-Jan-26
Sell* 2 1,115.73p Ordinary
 16:17:20 - 28-Jan-26
Buy* 267 1,115.5816p Ordinary
 16:17:03 - 28-Jan-26
Buy* 47 1,115.00p Automatic Execution
 16:16:59 - 28-Jan-26
Sell* 40 1,114.00p Automatic Execution
 16:16:18 - 28-Jan-26
Sell* 45 1,114.00p Automatic Execution
 16:16:18 - 28-Jan-26
Sell* 65 1,114.00p Automatic Execution
 16:16:18 - 28-Jan-26
Buy* 45 1,114.00p Automatic Execution
 16:16:18 - 28-Jan-26
Sell* 105 1,114.00p Automatic Execution
 16:16:18 - 28-Jan-26
Buy* 47 1,114.00p Automatic Execution
 16:16:18 - 28-Jan-26
Buy* 224 1,114.00p Automatic Execution
 16:16:18 - 28-Jan-26
Buy* 278 1,113.50p Automatic Execution
 16:16:15 - 28-Jan-26
Buy* 129 1,113.50p Automatic Execution
 16:16:15 - 28-Jan-26
Buy* 22 1,113.00p Automatic Execution
 16:15:46 - 28-Jan-26
Sell* 383 1,113.00p Automatic Execution
 16:15:45 - 28-Jan-26
Buy* 291 1,113.00p Automatic Execution
 16:15:45 - 28-Jan-26
Buy* 199 1,113.00p Automatic Execution
 16:15:45 - 28-Jan-26
Buy* 133 1,113.00p Automatic Execution
 16:15:45 - 28-Jan-26
Buy* 893 1,112.95p Ordinary
 16:15:41 - 28-Jan-26
Sell* 257 1,113.00p Automatic Execution
 16:15:26 - 28-Jan-26
Sell* 189 1,113.00p Automatic Execution
 16:15:26 - 28-Jan-26
Sell* 122 1,113.00p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 14 1,115.00p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 190 1,114.50p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 462 1,114.50p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 296 1,114.50p Automatic Execution
 16:15:26 - 28-Jan-26
Buy* 270 1,114.50p Automatic Execution
 16:15:26 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37