Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 775.60p Automatic Execution
 15:47:45 - 09-May-25
Sell* 38 775.60p Automatic Execution
 15:47:45 - 09-May-25
Sell* 34 775.60p Automatic Execution
 15:47:45 - 09-May-25
Sell* 32 775.80p Automatic Execution
 15:47:45 - 09-May-25
Sell* 34 775.80p Automatic Execution
 15:47:45 - 09-May-25
Sell* 37 775.80p Automatic Execution
 15:47:45 - 09-May-25
Sell* 12 775.80p Automatic Execution
 15:47:45 - 09-May-25
Sell* 41 775.80p Automatic Execution
 15:47:45 - 09-May-25
Buy* 58 776.00p Automatic Execution
 15:47:45 - 09-May-25
Buy* 67 776.00p Automatic Execution
 15:47:45 - 09-May-25
Sell* 2,000 776.00p Automatic Execution
 15:47:45 - 09-May-25
Sell* 3,000 776.00p Automatic Execution
 15:47:45 - 09-May-25
Buy* 1 776.40p SI Trade
 15:47:44 - 09-May-25
Buy* 44 776.40p Automatic Execution
 15:47:44 - 09-May-25
Sell* 67 776.80p Automatic Execution
 15:47:43 - 09-May-25
Sell* 800 776.80p Automatic Execution
 15:47:43 - 09-May-25
Buy* 60 777.00p Automatic Execution
 15:47:43 - 09-May-25
Buy* 200 777.00p Automatic Execution
 15:47:43 - 09-May-25
Buy* 16 777.00p Automatic Execution
 15:47:43 - 09-May-25
Buy* 59 777.60p Automatic Execution
 15:47:37 - 09-May-25
Buy* 115 777.60p Automatic Execution
 15:47:37 - 09-May-25
Sell* 30 777.40p Automatic Execution
 15:47:28 - 09-May-25
Sell* 74 777.40p Automatic Execution
 15:47:27 - 09-May-25
Unknown* 0 777.60p SI Trade
 15:47:26 - 09-May-25
Buy* 61 777.40p Automatic Execution
 15:47:26 - 09-May-25
Sell* 49 777.40p Automatic Execution
 15:47:26 - 09-May-25
Sell* 35 777.40p Automatic Execution
 15:47:26 - 09-May-25
Sell* 31 777.40p Automatic Execution
 15:47:26 - 09-May-25
Sell* 55 777.60p Automatic Execution
 15:47:26 - 09-May-25
Sell* 39 777.60p Automatic Execution
 15:47:26 - 09-May-25
Sell* 33 777.60p Automatic Execution
 15:47:26 - 09-May-25
Sell* 39 777.60p Automatic Execution
 15:47:26 - 09-May-25
Buy* 490 778.00p Automatic Execution
 15:47:15 - 09-May-25
Sell* 17 778.00p Automatic Execution
 15:47:15 - 09-May-25
Sell* 38 778.00p Automatic Execution
 15:47:14 - 09-May-25
Buy* 34 778.00p Automatic Execution
 15:47:14 - 09-May-25
Buy* 21 778.00p Automatic Execution
 15:47:14 - 09-May-25
Buy* 17 778.00p Automatic Execution
 15:47:14 - 09-May-25
Sell* 51 777.80p Automatic Execution
 15:47:14 - 09-May-25
Sell* 216 777.80p Automatic Execution
 15:47:14 - 09-May-25
Sell* 21 777.80p Automatic Execution
 15:47:14 - 09-May-25
Buy* 57 778.00p Automatic Execution
 15:47:14 - 09-May-25
Sell* 54 778.00p Automatic Execution
 15:47:14 - 09-May-25
Sell* 36 778.00p Automatic Execution
 15:47:14 - 09-May-25
Sell* 33 778.00p Automatic Execution
 15:47:14 - 09-May-25
Sell* 31 778.00p Automatic Execution
 15:47:14 - 09-May-25
Sell* 231 778.20p Automatic Execution
 15:47:14 - 09-May-25
Sell* 37 778.40p Automatic Execution
 15:47:14 - 09-May-25
Sell* 32 778.60p Automatic Execution
 15:47:14 - 09-May-25
Sell* 34 778.60p Automatic Execution
 15:47:14 - 09-May-25
Sell* 117 778.80p Automatic Execution
 15:47:03 - 09-May-25
Sell* 247 778.80p Automatic Execution
 15:47:03 - 09-May-25
Sell* 27 779.00p Automatic Execution
 15:47:03 - 09-May-25
Sell* 749 778.80p SI Trade
 15:46:14 - 09-May-25
Sell* 157 778.80p Automatic Execution
 15:45:51 - 09-May-25
Sell* 59 778.80p Automatic Execution
 15:45:51 - 09-May-25
Buy* 30 779.00p Automatic Execution
 15:45:51 - 09-May-25
Sell* 216 778.80p Automatic Execution
 15:45:51 - 09-May-25
Sell* 39 778.80p Automatic Execution
 15:44:45 - 09-May-25
Sell* 32 778.80p Automatic Execution
 15:44:45 - 09-May-25
Sell* 33 778.80p Automatic Execution
 15:44:45 - 09-May-25
Buy* 490 779.00p Automatic Execution
 15:44:45 - 09-May-25
Sell* 91 779.00p Automatic Execution
 15:44:45 - 09-May-25
Sell* 104 779.00p Automatic Execution
 15:44:45 - 09-May-25
Sell* 108 779.00p Automatic Execution
 15:44:45 - 09-May-25
Sell* 216 779.00p Automatic Execution
 15:44:45 - 09-May-25
Sell* 35 779.00p Automatic Execution
 15:44:45 - 09-May-25
Sell* 6 779.20p SI Trade
 15:43:49 - 09-May-25
Buy* 62 779.40p Automatic Execution
 15:43:49 - 09-May-25
Sell* 290 779.20p Automatic Execution
 15:43:39 - 09-May-25
Sell* 368 779.20p Automatic Execution
 15:43:39 - 09-May-25
Sell* 303 779.20p Automatic Execution
 15:43:39 - 09-May-25
Sell* 34 779.40p Automatic Execution
 15:43:39 - 09-May-25
Sell* 39 779.40p Automatic Execution
 15:43:39 - 09-May-25
Sell* 38 779.40p Automatic Execution
 15:43:39 - 09-May-25
Buy* 216 779.80p Automatic Execution
 15:43:39 - 09-May-25
Sell* 419 779.60p Automatic Execution
 15:43:39 - 09-May-25
Sell* 31 779.60p Automatic Execution
 15:43:39 - 09-May-25
Sell* 33 779.60p Automatic Execution
 15:43:39 - 09-May-25
Sell* 34 779.60p Automatic Execution
 15:43:39 - 09-May-25
Sell* 35 779.80p Automatic Execution
 15:43:39 - 09-May-25
Sell* 38 779.80p Automatic Execution
 15:43:39 - 09-May-25
Sell* 36 779.80p Automatic Execution
 15:43:39 - 09-May-25
Sell* 39 780.00p Automatic Execution
 15:43:39 - 09-May-25
Sell* 39 780.00p Automatic Execution
 15:43:39 - 09-May-25
Sell* 39 780.20p Automatic Execution
 15:43:39 - 09-May-25
Sell* 39 780.20p Automatic Execution
 15:43:39 - 09-May-25
Sell* 245 780.40p Automatic Execution
 15:43:39 - 09-May-25
Sell* 304 780.60p Automatic Execution
 15:43:39 - 09-May-25
Sell* 227 780.60p Automatic Execution
 15:43:39 - 09-May-25
Sell* 38 780.60p Automatic Execution
 15:43:39 - 09-May-25
Sell* 34 780.80p Automatic Execution
 15:43:39 - 09-May-25
Sell* 38 780.80p Automatic Execution
 15:43:39 - 09-May-25
Sell* 35 780.80p Automatic Execution
 15:43:39 - 09-May-25
Buy* 254 781.231p Ordinary
 15:43:32 - 09-May-25
Buy* 254 781.3471p Ordinary
 15:43:12 - 09-May-25
Sell* 77 780.60p SI Trade
 15:42:24 - 09-May-25
Sell* 38 780.80p Automatic Execution
 15:42:24 - 09-May-25
Sell* 37 780.80p Automatic Execution
 15:42:24 - 09-May-25
Sell* 65 780.80p Automatic Execution
 15:42:24 - 09-May-25
Sell* 170 780.80p Automatic Execution
 15:42:24 - 09-May-25
Sell* 216 780.80p Automatic Execution
 15:42:24 - 09-May-25
Buy* 176 781.00p Automatic Execution
 15:42:24 - 09-May-25
Buy* 65 780.80p Automatic Execution
 15:42:24 - 09-May-25
Sell* 216 780.60p Automatic Execution
 15:42:24 - 09-May-25
Buy* 72 780.80p Automatic Execution
 15:42:24 - 09-May-25
Sell* 216 780.60p Automatic Execution
 15:42:24 - 09-May-25
Sell* 45 780.60p Automatic Execution
 15:42:24 - 09-May-25
Buy* 167 780.80p Automatic Execution
 15:42:24 - 09-May-25
Sell* 49 780.60p Automatic Execution
 15:42:24 - 09-May-25
Sell* 45 780.60p Automatic Execution
 15:42:24 - 09-May-25
Sell* 218 780.654p Ordinary
 15:42:04 - 09-May-25
Sell* 45 780.60p Automatic Execution
 15:41:57 - 09-May-25
Sell* 45 780.60p Automatic Execution
 15:41:57 - 09-May-25
Sell* 34 780.60p Automatic Execution
 15:41:57 - 09-May-25
Sell* 45 780.60p Automatic Execution
 15:41:57 - 09-May-25
Sell* 35 780.60p Automatic Execution
 15:41:57 - 09-May-25
Sell* 45 780.60p Automatic Execution
 15:41:57 - 09-May-25
Sell* 327 780.60p Automatic Execution
 15:41:57 - 09-May-25
Sell* 38 780.60p Automatic Execution
 15:41:57 - 09-May-25
Buy* 144 780.60p Automatic Execution
 15:41:52 - 09-May-25
Sell* 27 780.20p Automatic Execution
 15:41:50 - 09-May-25
Sell* 38 780.20p Automatic Execution
 15:41:50 - 09-May-25
Sell* 109 780.20p Automatic Execution
 15:41:50 - 09-May-25
Sell* 82 780.20p Automatic Execution
 15:41:50 - 09-May-25
Sell* 27 780.20p Automatic Execution
 15:41:50 - 09-May-25
Sell* 490 780.20p Automatic Execution
 15:41:50 - 09-May-25
Sell* 34 780.20p Automatic Execution
 15:39:51 - 09-May-25
Sell* 4 780.20p Automatic Execution
 15:39:51 - 09-May-25
Sell* 34 780.00p Automatic Execution
 15:39:51 - 09-May-25
Sell* 37 780.00p Automatic Execution
 15:39:51 - 09-May-25
Sell* 75 780.00p Automatic Execution
 15:39:51 - 09-May-25
Sell* 6 780.00p Automatic Execution
 15:39:51 - 09-May-25
Sell* 39 780.20p Automatic Execution
 15:39:51 - 09-May-25
Sell* 3 780.00p SI Trade
 15:39:30 - 09-May-25
Sell* 12 780.00p Automatic Execution
 15:39:30 - 09-May-25
Sell* 24 780.00p Automatic Execution
 15:39:30 - 09-May-25
Sell* 40 780.00p Automatic Execution
 15:39:30 - 09-May-25
Buy* 77 780.217p Ordinary
 15:39:29 - 09-May-25
Sell* 6 780.00p SI Trade
 15:39:28 - 09-May-25
Sell* 100 780.00p SI Trade
 15:39:28 - 09-May-25
Buy* 65 779.80p Automatic Execution
 15:39:28 - 09-May-25
Sell* 93 779.80p Automatic Execution
 15:39:28 - 09-May-25
Sell* 35 779.80p Automatic Execution
 15:39:28 - 09-May-25
Sell* 181 779.80p Automatic Execution
 15:39:28 - 09-May-25
Sell* 93 779.80p Automatic Execution
 15:39:28 - 09-May-25
Buy* 71 779.80p Automatic Execution
 15:39:28 - 09-May-25
Buy* 21 779.80p Automatic Execution
 15:39:28 - 09-May-25
Buy* 134 779.80p Automatic Execution
 15:39:28 - 09-May-25
Sell* 34 779.80p Automatic Execution
 15:39:28 - 09-May-25
Sell* 39 779.80p Automatic Execution
 15:39:28 - 09-May-25
Buy* 524 780.00p Automatic Execution
 15:39:28 - 09-May-25
Buy* 130 779.60p Automatic Execution
 15:39:28 - 09-May-25
Buy* 76 779.60p Automatic Execution
 15:39:28 - 09-May-25
Sell* 76 779.60p Automatic Execution
 15:39:28 - 09-May-25
Buy* 44 779.60p Automatic Execution
 15:39:28 - 09-May-25
Sell* 32 779.60p Automatic Execution
 15:39:28 - 09-May-25
Sell* 61 779.60p Automatic Execution
 15:39:28 - 09-May-25
Buy* 490 779.60p Automatic Execution
 15:39:28 - 09-May-25
Sell* 496 779.60p Automatic Execution
 15:39:28 - 09-May-25
Sell* 77 779.60p Automatic Execution
 15:39:28 - 09-May-25
Buy* 191 779.80p Automatic Execution
 15:39:24 - 09-May-25
Buy* 2 779.80p SI Trade
 15:38:31 - 09-May-25
Sell* 32 779.20p Automatic Execution
 15:37:06 - 09-May-25
Sell* 88 779.20p Automatic Execution
 15:37:06 - 09-May-25
Sell* 216 779.20p Automatic Execution
 15:37:06 - 09-May-25
Buy* 39 779.40p Automatic Execution
 15:37:04 - 09-May-25
Buy* 17 779.438p Ordinary
 15:36:53 - 09-May-25
Sell* 30 779.00p Automatic Execution
 15:36:45 - 09-May-25
Sell* 24 779.00p Automatic Execution
 15:36:45 - 09-May-25
Sell* 34 779.00p Automatic Execution
 15:36:45 - 09-May-25
Sell* 48 779.00p Automatic Execution
 15:36:45 - 09-May-25
Sell* 39 779.00p Automatic Execution
 15:36:45 - 09-May-25
Sell* 29 779.20p Automatic Execution
 15:36:45 - 09-May-25
Sell* 32 779.00p Automatic Execution
 15:36:13 - 09-May-25
Sell* 64 779.00p Automatic Execution
 15:36:13 - 09-May-25
Buy* 545 779.20p Automatic Execution
 15:35:43 - 09-May-25
Sell* 58 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 58 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 58 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 58 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 22 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 36 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 22 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 36 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 58 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 58 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 58 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 26 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 118 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 41 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 77 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 76 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 30 778.80p Automatic Execution
 15:35:38 - 09-May-25
Sell* 77 778.80p Automatic Execution
 15:35:34 - 09-May-25
Sell* 27 778.80p Automatic Execution
 15:35:34 - 09-May-25
Buy* 88 779.00p Automatic Execution
 15:34:11 - 09-May-25
Buy* 127 779.5714p Ordinary
 15:33:32 - 09-May-25
Sell* 1,315 779.14p Negotiated Trade
 15:32:55 - 09-May-25
Buy* 112 779.00p Automatic Execution
 15:32:47 - 09-May-25
FTSE 100 Latest
Value8,555.21
Change23.60