| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
| 24th Mar 2026 (Tue) | 1,055.50 | 1,062.50 | 1,038.00 | 1,041.00 | 4,919,775 |
| 23rd Mar 2026 (Mon) | 997.20 | 1,065.00 | 985.00 | 1,054.50 | 1,737,429 |
| 20th Mar 2026 (Fri) | 1,020.50 | 1,027.50 | 1,003.00 | 1,014.50 | 2,029,982 |
| 19th Mar 2026 (Thu) | 1,032.50 | 1,034.50 | 1,002.00 | 1,004.50 | 1,797,065 |
| 18th Mar 2026 (Wed) | 1,060.50 | 1,084.00 | 1,047.50 | 1,054.00 | 1,678,050 |
| 17th Mar 2026 (Tue) | 1,040.00 | 1,055.00 | 1,022.00 | 1,047.00 | 4,288,171 |
| 16th Mar 2026 (Mon) | 1,030.00 | 1,044.00 | 1,014.00 | 1,034.00 | 910,003 |
| 13th Mar 2026 (Fri) | 1,057.00 | 1,063.50 | 1,023.00 | 1,029.50 | 1,066,821 |
| 12th Mar 2026 (Thu) | 1,056.50 | 1,066.00 | 1,046.50 | 1,066.00 | 2,364,735 |
| 11th Mar 2026 (Wed) | 1,075.00 | 1,079.50 | 1,059.00 | 1,068.00 | 1,836,932 |
| 10th Mar 2026 (Tue) | 1,084.00 | 1,096.00 | 1,072.50 | 1,083.50 | 1,464,391 |
| 9th Mar 2026 (Mon) | 1,054.00 | 1,074.50 | 1,028.00 | 1,061.00 | 2,002,797 |
| 6th Mar 2026 (Fri) | 1,107.50 | 1,118.00 | 1,084.00 | 1,097.50 | 1,243,468 |
| 5th Mar 2026 (Thu) | 1,080.50 | 1,117.50 | 1,068.50 | 1,101.50 | 1,846,800 |
| 4th Mar 2026 (Wed) | 1,082.50 | 1,094.00 | 1,055.50 | 1,090.00 | 2,815,931 |
| 3rd Mar 2026 (Tue) | 1,086.50 | 1,092.00 | 1,059.50 | 1,073.50 | 1,250,343 |
| 2nd Mar 2026 (Mon) | 1,112.50 | 1,127.00 | 1,087.50 | 1,108.50 | 1,060,139 |
| 27th Feb 2026 (Fri) | 1,196.50 | 1,198.00 | 1,151.00 | 1,163.00 | 2,167,426 |
| 26th Feb 2026 (Thu) | 1,194.50 | 1,221.50 | 1,181.00 | 1,191.50 | 1,188,384 |
| 25th Feb 2026 (Wed) | 1,197.50 | 1,205.00 | 1,160.50 | 1,186.00 | 578,864 |
| 24th Feb 2026 (Tue) | 1,229.00 | 1,229.50 | 1,197.50 | 1,198.00 | 700,958 |
| 23rd Feb 2026 (Mon) | 1,210.50 | 1,259.50 | 1,202.00 | 1,220.00 | 1,248,487 |
| 20th Feb 2026 (Fri) | 1,200.00 | 1,232.00 | 1,192.50 | 1,213.50 | 1,690,828 |
| 19th Feb 2026 (Thu) | 1,175.00 | 1,178.00 | 1,151.00 | 1,174.50 | 952,631 |
| 18th Feb 2026 (Wed) | 1,183.00 | 1,193.00 | 1,165.50 | 1,181.00 | 966,147 |
| 17th Feb 2026 (Tue) | 1,184.00 | 1,184.50 | 1,145.00 | 1,175.50 | 787,281 |
| 16th Feb 2026 (Mon) | 1,197.00 | 1,212.50 | 1,177.50 | 1,178.00 | 549,544 |
| 13th Feb 2026 (Fri) | 1,185.00 | 1,199.00 | 1,162.50 | 1,195.50 | 1,101,372 |
| 12th Feb 2026 (Thu) | 1,213.50 | 1,232.00 | 1,196.00 | 1,196.00 | 738,846 |
| 11th Feb 2026 (Wed) | 1,208.50 | 1,240.00 | 1,200.00 | 1,203.50 | 979,494 |
| 10th Feb 2026 (Tue) | 1,201.00 | 1,231.50 | 1,189.00 | 1,215.50 | 1,621,670 |
| 9th Feb 2026 (Mon) | 1,185.50 | 1,202.00 | 1,165.50 | 1,175.50 | 1,803,082 |
| 6th Feb 2026 (Fri) | 1,122.00 | 1,182.50 | 1,106.50 | 1,180.00 | 2,445,589 |
| 5th Feb 2026 (Thu) | 1,117.50 | 1,134.00 | 1,107.00 | 1,122.00 | 1,383,744 |
| 4th Feb 2026 (Wed) | 1,079.50 | 1,116.50 | 1,074.00 | 1,111.50 | 1,045,902 |
| 3rd Feb 2026 (Tue) | 1,106.50 | 1,106.50 | 1,060.50 | 1,073.00 | 2,359,491 |
| 2nd Feb 2026 (Mon) | 1,094.00 | 1,110.50 | 1,092.50 | 1,099.00 | 2,895,991 |
| 30th Jan 2026 (Fri) | 1,126.00 | 1,129.00 | 1,099.00 | 1,099.00 | 1,449,105 |
| 29th Jan 2026 (Thu) | 1,114.00 | 1,123.50 | 1,097.50 | 1,120.00 | 1,922,154 |
| 28th Jan 2026 (Wed) | 1,153.50 | 1,157.00 | 1,111.50 | 1,115.00 | 2,526,236 |
| 27th Jan 2026 (Tue) | 1,194.00 | 1,201.50 | 1,163.50 | 1,170.00 | 1,085,661 |
| 26th Jan 2026 (Mon) | 1,188.00 | 1,208.50 | 1,144.50 | 1,173.50 | 2,509,097 |