| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 1,289.50 | 1,306.00 | 1,275.00 | 1,306.00 | 930,074 |
| 28th Oct 2025 (Tue) | 1,320.00 | 1,327.50 | 1,297.00 | 1,300.00 | 1,417,983 |
| 27th Oct 2025 (Mon) | 1,298.00 | 1,331.50 | 1,286.50 | 1,325.50 | 3,118,137 |
| 24th Oct 2025 (Fri) | 1,282.00 | 1,318.50 | 1,270.50 | 1,296.50 | 884,815 |
| 23rd Oct 2025 (Thu) | 1,264.50 | 1,312.00 | 1,256.00 | 1,275.50 | 1,357,790 |
| 22nd Oct 2025 (Wed) | 1,244.50 | 1,263.00 | 1,226.00 | 1,242.00 | 1,229,622 |
| 21st Oct 2025 (Tue) | 1,230.50 | 1,256.50 | 1,224.00 | 1,256.50 | 1,210,374 |
| 20th Oct 2025 (Mon) | 1,221.50 | 1,233.50 | 1,209.00 | 1,233.50 | 645,632 |
| 17th Oct 2025 (Fri) | 1,182.50 | 1,220.50 | 1,169.50 | 1,215.00 | 792,570 |
| 16th Oct 2025 (Thu) | 1,194.00 | 1,203.50 | 1,172.00 | 1,196.00 | 893,718 |
| 15th Oct 2025 (Wed) | 1,236.00 | 1,252.50 | 1,193.00 | 1,200.00 | 1,454,315 |
| 14th Oct 2025 (Tue) | 1,171.50 | 1,182.50 | 1,151.00 | 1,161.00 | 955,236 |
| 13th Oct 2025 (Mon) | 1,201.50 | 1,230.00 | 1,170.50 | 1,182.50 | 975,109 |
| 10th Oct 2025 (Fri) | 1,223.50 | 1,245.50 | 1,199.50 | 1,199.50 | 701,893 |
| 9th Oct 2025 (Thu) | 1,296.50 | 1,301.50 | 1,222.00 | 1,223.00 | 2,418,963 |
| 8th Oct 2025 (Wed) | 1,237.50 | 1,266.00 | 1,232.00 | 1,265.00 | 1,072,374 |
| 7th Oct 2025 (Tue) | 1,195.00 | 1,247.00 | 1,195.00 | 1,238.50 | 2,161,784 |
| 6th Oct 2025 (Mon) | 1,200.50 | 1,215.50 | 1,192.00 | 1,202.00 | 546,917 |
| 3rd Oct 2025 (Fri) | 1,204.00 | 1,220.00 | 1,197.00 | 1,213.50 | 674,107 |
| 2nd Oct 2025 (Thu) | 1,190.00 | 1,207.00 | 1,184.00 | 1,203.50 | 980,007 |
| 1st Oct 2025 (Wed) | 1,163.50 | 1,203.50 | 1,163.50 | 1,183.00 | 808,260 |
| 30th Sep 2025 (Tue) | 1,164.50 | 1,181.00 | 1,157.50 | 1,168.00 | 1,483,594 |
| 29th Sep 2025 (Mon) | 1,159.50 | 1,184.00 | 1,135.00 | 1,172.50 | 866,109 |
| 26th Sep 2025 (Fri) | 1,129.00 | 1,152.00 | 1,121.50 | 1,148.50 | 903,078 |
| 25th Sep 2025 (Thu) | 1,122.50 | 1,142.50 | 1,115.50 | 1,121.50 | 812,616 |
| 24th Sep 2025 (Wed) | 1,141.00 | 1,142.50 | 1,090.50 | 1,123.50 | 2,310,417 |
| 23rd Sep 2025 (Tue) | 1,119.50 | 1,150.50 | 1,112.50 | 1,143.00 | 1,682,569 |
| 22nd Sep 2025 (Mon) | 1,129.00 | 1,143.50 | 1,109.50 | 1,121.50 | 1,444,933 |
| 19th Sep 2025 (Fri) | 1,127.50 | 1,151.50 | 1,117.50 | 1,131.50 | 10,570,767 |
| 18th Sep 2025 (Thu) | 1,106.50 | 1,161.50 | 1,106.50 | 1,140.00 | 1,059,977 |
| 17th Sep 2025 (Wed) | 1,080.00 | 1,130.00 | 1,063.50 | 1,113.00 | 3,042,603 |
| 16th Sep 2025 (Tue) | 1,075.50 | 1,095.00 | 1,067.50 | 1,068.50 | 2,924,065 |
| 15th Sep 2025 (Mon) | 1,105.00 | 1,107.50 | 1,067.00 | 1,072.00 | 1,474,454 |
| 12th Sep 2025 (Fri) | 1,123.00 | 1,133.50 | 1,086.50 | 1,105.00 | 2,398,011 |
| 11th Sep 2025 (Thu) | 1,182.00 | 1,195.00 | 1,135.50 | 1,139.50 | 1,195,758 |
| 10th Sep 2025 (Wed) | 1,170.50 | 1,197.00 | 1,162.50 | 1,172.50 | 2,294,706 |
| 9th Sep 2025 (Tue) | 1,276.00 | 1,299.00 | 1,152.50 | 1,167.00 | 2,028,199 |
| 8th Sep 2025 (Mon) | 1,237.00 | 1,273.00 | 1,232.50 | 1,272.00 | 723,461 |
| 5th Sep 2025 (Fri) | 1,237.00 | 1,242.50 | 1,203.00 | 1,227.00 | 773,364 |
| 4th Sep 2025 (Thu) | 1,274.50 | 1,286.00 | 1,234.50 | 1,238.00 | 900,639 |
| 3rd Sep 2025 (Wed) | 1,266.00 | 1,296.50 | 1,260.00 | 1,274.50 | 2,749,675 |
| 2nd Sep 2025 (Tue) | 1,253.00 | 1,266.50 | 1,236.00 | 1,257.00 | 2,088,625 |
| 1st Sep 2025 (Mon) | 1,283.00 | 1,294.50 | 1,240.00 | 1,248.00 | 1,982,514 |