| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,016.50 | 1,038.50 | 1,013.50 | 1,035.00 | 1,791,138 |
| 29th May 2025 (Thu) | 1,017.50 | 1,047.50 | 1,007.00 | 1,012.00 | 1,020,453 |
| 28th May 2025 (Wed) | 1,014.00 | 1,019.00 | 999.20 | 1,003.50 | 945,166 |
| 27th May 2025 (Tue) | 982.80 | 1,013.00 | 972.60 | 1,013.00 | 2,665,223 |
| 26th May 2025 (Mon) | 961.80 | 961.80 | 961.80 | 961.80 | 0 |
| 23rd May 2025 (Fri) | 969.00 | 981.60 | 939.20 | 961.80 | 1,148,283 |
| 22nd May 2025 (Thu) | 989.20 | 1,005.00 | 965.60 | 976.80 | 1,365,220 |
| 21st May 2025 (Wed) | 1,027.00 | 1,032.50 | 999.80 | 1,005.00 | 1,393,201 |
| 20th May 2025 (Tue) | 1,009.50 | 1,053.50 | 987.60 | 1,048.00 | 1,828,896 |
| 19th May 2025 (Mon) | 991.20 | 1,021.00 | 974.60 | 1,011.00 | 2,297,102 |
| 16th May 2025 (Fri) | 973.80 | 1,004.50 | 953.00 | 1,004.50 | 1,961,762 |
| 15th May 2025 (Thu) | 961.40 | 986.40 | 944.40 | 965.80 | 2,921,833 |
| 14th May 2025 (Wed) | 901.00 | 992.00 | 873.20 | 967.60 | 6,195,172 |
| 13th May 2025 (Tue) | 797.80 | 831.80 | 797.80 | 826.80 | 1,663,197 |
| 12th May 2025 (Mon) | 774.00 | 833.20 | 774.00 | 797.00 | 3,943,897 |
| 9th May 2025 (Fri) | 766.60 | 781.00 | 761.80 | 768.80 | 851,162 |
| 8th May 2025 (Thu) | 735.20 | 777.00 | 729.60 | 758.20 | 2,397,018 |
| 7th May 2025 (Wed) | 721.60 | 738.60 | 716.00 | 734.60 | 1,595,615 |
| 6th May 2025 (Tue) | 729.00 | 742.80 | 715.80 | 726.20 | 1,915,103 |
| 5th May 2025 (Mon) | 726.80 | 726.80 | 726.80 | 726.80 | 0 |
| 2nd May 2025 (Fri) | 744.40 | 747.20 | 723.80 | 726.80 | 1,478,868 |
| 1st May 2025 (Thu) | 750.40 | 752.80 | 735.40 | 735.40 | 555,187 |
| 30th Apr 2025 (Wed) | 744.00 | 752.80 | 722.00 | 723.60 | 2,468,483 |
| 29th Apr 2025 (Tue) | 726.80 | 742.20 | 723.20 | 738.80 | 1,274,326 |
| 28th Apr 2025 (Mon) | 708.00 | 727.80 | 706.80 | 727.80 | 1,860,807 |
| 25th Apr 2025 (Fri) | 705.40 | 714.20 | 699.60 | 707.00 | 1,458,034 |
| 24th Apr 2025 (Thu) | 695.00 | 701.20 | 675.00 | 701.20 | 2,688,814 |
| 23rd Apr 2025 (Wed) | 693.00 | 722.80 | 680.00 | 702.00 | 4,170,344 |
| 22nd Apr 2025 (Tue) | 664.80 | 679.60 | 641.00 | 679.60 | 1,152,957 |
| 21st Apr 2025 (Mon) | 654.20 | 654.20 | 654.20 | 654.20 | 0 |
| 18th Apr 2025 (Fri) | 654.20 | 654.20 | 654.20 | 654.20 | 0 |
| 17th Apr 2025 (Thu) | 658.40 | 663.80 | 651.60 | 654.20 | 948,865 |
| 16th Apr 2025 (Wed) | 650.60 | 669.40 | 647.40 | 662.40 | 837,303 |
| 15th Apr 2025 (Tue) | 671.80 | 675.00 | 650.00 | 655.20 | 2,015,844 |
| 14th Apr 2025 (Mon) | 696.20 | 704.40 | 678.80 | 686.40 | 1,182,156 |
| 11th Apr 2025 (Fri) | 664.40 | 681.60 | 653.60 | 676.00 | 1,341,386 |
| 10th Apr 2025 (Thu) | 715.00 | 739.40 | 657.60 | 661.00 | 4,008,329 |
| 9th Apr 2025 (Wed) | 638.00 | 658.00 | 624.00 | 627.80 | 1,491,958 |
| 8th Apr 2025 (Tue) | 658.80 | 685.20 | 633.00 | 665.20 | 3,924,794 |
| 7th Apr 2025 (Mon) | 620.40 | 781.20 | 597.00 | 639.00 | 3,383,557 |
| 4th Apr 2025 (Fri) | 689.20 | 701.60 | 639.80 | 660.80 | 3,040,524 |
| 3rd Apr 2025 (Thu) | 741.80 | 744.60 | 694.00 | 694.00 | 2,716,957 |
| 2nd Apr 2025 (Wed) | 752.40 | 771.20 | 751.20 | 771.20 | 1,085,865 |
| 1st Apr 2025 (Tue) | 781.80 | 789.60 | 750.40 | 757.00 | 2,963,770 |