| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,202.50 | 1,225.50 | 1,199.50 | 1,194.50 | 218,115 |
| 10th Dec 2025 (Wed) | 1,181.00 | 1,202.50 | 1,167.00 | 1,194.50 | 1,167,598 |
| 9th Dec 2025 (Tue) | 1,195.50 | 1,213.00 | 1,182.00 | 1,195.00 | 966,530 |
| 8th Dec 2025 (Mon) | 1,240.00 | 1,240.00 | 1,204.00 | 1,204.00 | 891,525 |
| 5th Dec 2025 (Fri) | 1,208.00 | 1,256.00 | 1,208.00 | 1,230.50 | 1,712,412 |
| 4th Dec 2025 (Thu) | 1,181.00 | 1,228.00 | 1,180.50 | 1,213.00 | 1,266,965 |
| 3rd Dec 2025 (Wed) | 1,163.00 | 1,186.50 | 1,145.50 | 1,177.50 | 2,226,778 |
| 2nd Dec 2025 (Tue) | 1,159.00 | 1,179.00 | 1,130.50 | 1,161.00 | 1,847,682 |
| 1st Dec 2025 (Mon) | 1,138.50 | 1,166.00 | 1,133.00 | 1,166.00 | 1,298,392 |
| 28th Nov 2025 (Fri) | 1,125.00 | 1,151.50 | 1,119.50 | 1,139.50 | 717,433 |
| 27th Nov 2025 (Thu) | 1,189.50 | 1,190.50 | 1,165.00 | 1,173.50 | 980,865 |
| 26th Nov 2025 (Wed) | 1,180.50 | 1,203.50 | 1,158.00 | 1,197.50 | 956,030 |
| 25th Nov 2025 (Tue) | 1,116.50 | 1,179.50 | 1,116.00 | 1,168.50 | 1,786,088 |
| 24th Nov 2025 (Mon) | 1,147.00 | 1,147.00 | 1,105.50 | 1,116.00 | 1,453,317 |
| 21st Nov 2025 (Fri) | 1,110.50 | 1,147.50 | 1,099.00 | 1,121.00 | 1,437,979 |
| 20th Nov 2025 (Thu) | 1,161.00 | 1,167.00 | 1,101.50 | 1,132.50 | 3,105,396 |
| 19th Nov 2025 (Wed) | 1,139.00 | 1,165.50 | 1,130.50 | 1,152.00 | 1,099,620 |
| 18th Nov 2025 (Tue) | 1,131.50 | 1,153.00 | 1,123.50 | 1,145.00 | 1,626,774 |
| 17th Nov 2025 (Mon) | 1,220.50 | 1,220.50 | 1,150.50 | 1,150.50 | 2,425,941 |
| 14th Nov 2025 (Fri) | 1,232.50 | 1,265.00 | 1,204.50 | 1,232.00 | 1,790,586 |
| 13th Nov 2025 (Thu) | 1,320.00 | 1,360.00 | 1,208.50 | 1,228.00 | 2,836,206 |
| 12th Nov 2025 (Wed) | 1,219.50 | 1,268.00 | 1,217.50 | 1,253.50 | 1,517,089 |
| 11th Nov 2025 (Tue) | 1,185.00 | 1,205.50 | 1,173.50 | 1,205.00 | 2,496,773 |
| 10th Nov 2025 (Mon) | 1,166.50 | 1,199.00 | 1,163.00 | 1,182.50 | 3,118,185 |
| 7th Nov 2025 (Fri) | 1,170.00 | 1,177.50 | 1,147.00 | 1,147.00 | 873,476 |
| 6th Nov 2025 (Thu) | 1,208.00 | 1,218.00 | 1,169.50 | 1,169.50 | 1,080,764 |
| 5th Nov 2025 (Wed) | 1,157.00 | 1,210.50 | 1,137.50 | 1,205.00 | 928,386 |
| 4th Nov 2025 (Tue) | 1,200.00 | 1,209.00 | 1,166.00 | 1,168.50 | 2,363,828 |
| 3rd Nov 2025 (Mon) | 1,236.00 | 1,241.50 | 1,209.50 | 1,215.00 | 619,340 |
| 31st Oct 2025 (Fri) | 1,267.50 | 1,275.00 | 1,221.50 | 1,237.50 | 1,780,441 |
| 30th Oct 2025 (Thu) | 1,307.50 | 1,309.00 | 1,273.50 | 1,280.00 | 734,856 |
| 29th Oct 2025 (Wed) | 1,289.50 | 1,306.00 | 1,275.00 | 1,306.00 | 930,074 |
| 28th Oct 2025 (Tue) | 1,320.00 | 1,327.50 | 1,297.00 | 1,300.00 | 1,417,983 |
| 27th Oct 2025 (Mon) | 1,298.00 | 1,331.50 | 1,286.50 | 1,325.50 | 3,118,137 |
| 24th Oct 2025 (Fri) | 1,282.00 | 1,318.50 | 1,270.50 | 1,296.50 | 884,815 |
| 23rd Oct 2025 (Thu) | 1,264.50 | 1,312.00 | 1,256.00 | 1,275.50 | 1,357,790 |
| 22nd Oct 2025 (Wed) | 1,244.50 | 1,263.00 | 1,226.00 | 1,242.00 | 1,229,622 |
| 21st Oct 2025 (Tue) | 1,230.50 | 1,256.50 | 1,224.00 | 1,256.50 | 1,210,374 |
| 20th Oct 2025 (Mon) | 1,221.50 | 1,233.50 | 1,209.00 | 1,233.50 | 645,632 |
| 17th Oct 2025 (Fri) | 1,182.50 | 1,220.50 | 1,169.50 | 1,215.00 | 792,570 |
| 16th Oct 2025 (Thu) | 1,194.00 | 1,203.50 | 1,172.00 | 1,196.00 | 893,718 |
| 15th Oct 2025 (Wed) | 1,236.00 | 1,252.50 | 1,193.00 | 1,200.00 | 1,454,315 |
| 14th Oct 2025 (Tue) | 1,171.50 | 1,182.50 | 1,151.00 | 1,161.00 | 955,236 |
| 13th Oct 2025 (Mon) | 1,201.50 | 1,230.00 | 1,170.50 | 1,182.50 | 975,109 |