Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,289.50 1,306.00 1,275.00 1,306.00 930,074
28th Oct 2025 (Tue) 1,320.00 1,327.50 1,297.00 1,300.00 1,417,983
27th Oct 2025 (Mon) 1,298.00 1,331.50 1,286.50 1,325.50 3,118,137
24th Oct 2025 (Fri) 1,282.00 1,318.50 1,270.50 1,296.50 884,815
23rd Oct 2025 (Thu) 1,264.50 1,312.00 1,256.00 1,275.50 1,357,790
22nd Oct 2025 (Wed) 1,244.50 1,263.00 1,226.00 1,242.00 1,229,622
21st Oct 2025 (Tue) 1,230.50 1,256.50 1,224.00 1,256.50 1,210,374
20th Oct 2025 (Mon) 1,221.50 1,233.50 1,209.00 1,233.50 645,632
17th Oct 2025 (Fri) 1,182.50 1,220.50 1,169.50 1,215.00 792,570
16th Oct 2025 (Thu) 1,194.00 1,203.50 1,172.00 1,196.00 893,718
15th Oct 2025 (Wed) 1,236.00 1,252.50 1,193.00 1,200.00 1,454,315
14th Oct 2025 (Tue) 1,171.50 1,182.50 1,151.00 1,161.00 955,236
13th Oct 2025 (Mon) 1,201.50 1,230.00 1,170.50 1,182.50 975,109
10th Oct 2025 (Fri) 1,223.50 1,245.50 1,199.50 1,199.50 701,893
9th Oct 2025 (Thu) 1,296.50 1,301.50 1,222.00 1,223.00 2,418,963
8th Oct 2025 (Wed) 1,237.50 1,266.00 1,232.00 1,265.00 1,072,374
7th Oct 2025 (Tue) 1,195.00 1,247.00 1,195.00 1,238.50 2,161,784
6th Oct 2025 (Mon) 1,200.50 1,215.50 1,192.00 1,202.00 546,917
3rd Oct 2025 (Fri) 1,204.00 1,220.00 1,197.00 1,213.50 674,107
2nd Oct 2025 (Thu) 1,190.00 1,207.00 1,184.00 1,203.50 980,007
1st Oct 2025 (Wed) 1,163.50 1,203.50 1,163.50 1,183.00 808,260
30th Sep 2025 (Tue) 1,164.50 1,181.00 1,157.50 1,168.00 1,483,594
29th Sep 2025 (Mon) 1,159.50 1,184.00 1,135.00 1,172.50 866,109
26th Sep 2025 (Fri) 1,129.00 1,152.00 1,121.50 1,148.50 903,078
25th Sep 2025 (Thu) 1,122.50 1,142.50 1,115.50 1,121.50 812,616
24th Sep 2025 (Wed) 1,141.00 1,142.50 1,090.50 1,123.50 2,310,417
23rd Sep 2025 (Tue) 1,119.50 1,150.50 1,112.50 1,143.00 1,682,569
22nd Sep 2025 (Mon) 1,129.00 1,143.50 1,109.50 1,121.50 1,444,933
19th Sep 2025 (Fri) 1,127.50 1,151.50 1,117.50 1,131.50 10,570,767
18th Sep 2025 (Thu) 1,106.50 1,161.50 1,106.50 1,140.00 1,059,977
17th Sep 2025 (Wed) 1,080.00 1,130.00 1,063.50 1,113.00 3,042,603
16th Sep 2025 (Tue) 1,075.50 1,095.00 1,067.50 1,068.50 2,924,065
15th Sep 2025 (Mon) 1,105.00 1,107.50 1,067.00 1,072.00 1,474,454
12th Sep 2025 (Fri) 1,123.00 1,133.50 1,086.50 1,105.00 2,398,011
11th Sep 2025 (Thu) 1,182.00 1,195.00 1,135.50 1,139.50 1,195,758
10th Sep 2025 (Wed) 1,170.50 1,197.00 1,162.50 1,172.50 2,294,706
9th Sep 2025 (Tue) 1,276.00 1,299.00 1,152.50 1,167.00 2,028,199
8th Sep 2025 (Mon) 1,237.00 1,273.00 1,232.50 1,272.00 723,461
5th Sep 2025 (Fri) 1,237.00 1,242.50 1,203.00 1,227.00 773,364
4th Sep 2025 (Thu) 1,274.50 1,286.00 1,234.50 1,238.00 900,639
3rd Sep 2025 (Wed) 1,266.00 1,296.50 1,260.00 1,274.50 2,749,675
2nd Sep 2025 (Tue) 1,253.00 1,266.50 1,236.00 1,257.00 2,088,625
1st Sep 2025 (Mon) 1,283.00 1,294.50 1,240.00 1,248.00 1,982,514
FTSE 100 Latest
Value9,756.14
Change59.40