| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,305.00 | 1,355.50 | 1,299.50 | 1,315.00 | 2,120,892 |
| 27th Aug 2025 (Wed) | 1,265.50 | 1,317.50 | 1,265.50 | 1,305.00 | 2,047,356 |
| 26th Aug 2025 (Tue) | 1,214.00 | 1,270.00 | 1,214.00 | 1,262.00 | 1,890,899 |
| 25th Aug 2025 (Mon) | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,176.50 | 1,228.00 | 1,176.50 | 1,223.00 | 929,894 |
| 21st Aug 2025 (Thu) | 1,206.50 | 1,218.50 | 1,180.50 | 1,189.00 | 583,180 |
| 20th Aug 2025 (Wed) | 1,165.00 | 1,211.50 | 1,160.00 | 1,211.50 | 1,272,242 |
| 19th Aug 2025 (Tue) | 1,112.50 | 1,183.50 | 1,112.50 | 1,170.00 | 1,668,406 |
| 18th Aug 2025 (Mon) | 1,106.50 | 1,115.50 | 1,102.00 | 1,113.50 | 622,515 |
| 15th Aug 2025 (Fri) | 1,113.50 | 1,126.00 | 1,098.50 | 1,100.00 | 1,928,090 |
| 14th Aug 2025 (Thu) | 1,118.50 | 1,123.50 | 1,096.50 | 1,109.00 | 814,668 |
| 13th Aug 2025 (Wed) | 1,125.50 | 1,129.00 | 1,116.50 | 1,118.50 | 3,073,286 |
| 12th Aug 2025 (Tue) | 1,154.00 | 1,163.50 | 1,108.50 | 1,125.00 | 2,695,343 |
| 11th Aug 2025 (Mon) | 1,201.50 | 1,206.00 | 1,142.50 | 1,144.00 | 2,014,265 |
| 8th Aug 2025 (Fri) | 1,232.50 | 1,237.50 | 1,185.00 | 1,192.00 | 1,795,212 |
| 7th Aug 2025 (Thu) | 1,261.00 | 1,261.00 | 1,227.50 | 1,230.00 | 1,425,936 |
| 6th Aug 2025 (Wed) | 1,283.00 | 1,291.00 | 1,261.50 | 1,261.50 | 1,279,639 |
| 5th Aug 2025 (Tue) | 1,297.00 | 1,298.50 | 1,268.50 | 1,278.50 | 767,340 |
| 4th Aug 2025 (Mon) | 1,286.00 | 1,293.00 | 1,257.50 | 1,287.50 | 2,342,159 |
| 1st Aug 2025 (Fri) | 1,284.00 | 1,295.50 | 1,260.50 | 1,284.00 | 1,160,468 |
| 31st Jul 2025 (Thu) | 1,331.50 | 1,335.00 | 1,283.50 | 1,290.50 | 3,325,261 |
| 30th Jul 2025 (Wed) | 1,334.50 | 1,360.00 | 1,330.00 | 1,337.00 | 950,193 |
| 29th Jul 2025 (Tue) | 1,368.50 | 1,370.00 | 1,327.00 | 1,335.50 | 1,582,925 |
| 28th Jul 2025 (Mon) | 1,370.00 | 1,375.00 | 1,352.00 | 1,371.50 | 765,503 |
| 25th Jul 2025 (Fri) | 1,311.00 | 1,366.00 | 1,286.00 | 1,366.00 | 4,626,812 |
| 24th Jul 2025 (Thu) | 1,342.00 | 1,372.00 | 1,329.00 | 1,335.00 | 1,274,374 |
| 23rd Jul 2025 (Wed) | 1,344.00 | 1,352.00 | 1,334.50 | 1,343.50 | 1,029,488 |
| 22nd Jul 2025 (Tue) | 1,300.50 | 1,343.50 | 1,294.00 | 1,333.50 | 791,599 |
| 21st Jul 2025 (Mon) | 1,319.00 | 1,322.50 | 1,276.50 | 1,306.00 | 1,283,219 |
| 18th Jul 2025 (Fri) | 1,308.50 | 1,360.00 | 1,222.50 | 1,317.50 | 2,760,776 |
| 17th Jul 2025 (Thu) | 1,230.00 | 1,281.00 | 1,215.00 | 1,248.00 | 1,320,814 |
| 16th Jul 2025 (Wed) | 1,224.00 | 1,247.50 | 1,222.50 | 1,222.50 | 810,758 |
| 15th Jul 2025 (Tue) | 1,239.00 | 1,258.50 | 1,224.00 | 1,234.50 | 1,087,235 |
| 14th Jul 2025 (Mon) | 1,210.00 | 1,235.50 | 1,199.00 | 1,235.50 | 673,521 |
| 11th Jul 2025 (Fri) | 1,209.50 | 1,226.00 | 1,188.50 | 1,218.50 | 1,318,804 |
| 10th Jul 2025 (Thu) | 1,211.00 | 1,221.50 | 1,193.00 | 1,221.00 | 918,016 |
| 9th Jul 2025 (Wed) | 1,231.00 | 1,232.00 | 1,192.00 | 1,204.00 | 1,994,297 |
| 8th Jul 2025 (Tue) | 1,252.50 | 1,253.00 | 1,229.00 | 1,234.00 | 1,313,335 |
| 7th Jul 2025 (Mon) | 1,261.50 | 1,261.50 | 1,208.00 | 1,256.00 | 670,669 |
| 4th Jul 2025 (Fri) | 1,252.50 | 1,264.00 | 1,230.00 | 1,263.00 | 3,098,324 |
| 3rd Jul 2025 (Thu) | 1,258.00 | 1,265.50 | 1,241.00 | 1,255.00 | 1,318,763 |
| 2nd Jul 2025 (Wed) | 1,220.00 | 1,258.00 | 1,200.00 | 1,258.00 | 1,826,454 |
| 1st Jul 2025 (Tue) | 1,177.50 | 1,210.00 | 1,170.50 | 1,210.00 | 5,919,546 |
| 30th Jun 2025 (Mon) | 1,156.00 | 1,199.50 | 1,143.50 | 1,182.00 | 1,576,260 |