| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1,237.50 | 1,266.00 | 1,232.00 | 1,265.00 | 1,072,374 |
| 7th Oct 2025 (Tue) | 1,195.00 | 1,247.00 | 1,195.00 | 1,238.50 | 2,161,784 |
| 6th Oct 2025 (Mon) | 1,200.50 | 1,215.50 | 1,192.00 | 1,202.00 | 546,917 |
| 3rd Oct 2025 (Fri) | 1,204.00 | 1,220.00 | 1,197.00 | 1,213.50 | 674,107 |
| 2nd Oct 2025 (Thu) | 1,190.00 | 1,207.00 | 1,184.00 | 1,203.50 | 980,007 |
| 1st Oct 2025 (Wed) | 1,163.50 | 1,203.50 | 1,163.50 | 1,183.00 | 808,260 |
| 30th Sep 2025 (Tue) | 1,164.50 | 1,181.00 | 1,157.50 | 1,168.00 | 1,483,594 |
| 29th Sep 2025 (Mon) | 1,159.50 | 1,184.00 | 1,135.00 | 1,172.50 | 866,109 |
| 26th Sep 2025 (Fri) | 1,129.00 | 1,152.00 | 1,121.50 | 1,148.50 | 903,078 |
| 25th Sep 2025 (Thu) | 1,122.50 | 1,142.50 | 1,115.50 | 1,121.50 | 812,616 |
| 24th Sep 2025 (Wed) | 1,141.00 | 1,142.50 | 1,090.50 | 1,123.50 | 2,310,417 |
| 23rd Sep 2025 (Tue) | 1,119.50 | 1,150.50 | 1,112.50 | 1,143.00 | 1,682,569 |
| 22nd Sep 2025 (Mon) | 1,129.00 | 1,143.50 | 1,109.50 | 1,121.50 | 1,444,933 |
| 19th Sep 2025 (Fri) | 1,127.50 | 1,151.50 | 1,117.50 | 1,131.50 | 10,570,767 |
| 18th Sep 2025 (Thu) | 1,106.50 | 1,161.50 | 1,106.50 | 1,140.00 | 1,059,977 |
| 17th Sep 2025 (Wed) | 1,080.00 | 1,130.00 | 1,063.50 | 1,113.00 | 3,042,603 |
| 16th Sep 2025 (Tue) | 1,075.50 | 1,095.00 | 1,067.50 | 1,068.50 | 2,924,065 |
| 15th Sep 2025 (Mon) | 1,105.00 | 1,107.50 | 1,067.00 | 1,072.00 | 1,474,454 |
| 12th Sep 2025 (Fri) | 1,123.00 | 1,133.50 | 1,086.50 | 1,105.00 | 2,398,011 |
| 11th Sep 2025 (Thu) | 1,182.00 | 1,195.00 | 1,135.50 | 1,139.50 | 1,195,758 |
| 10th Sep 2025 (Wed) | 1,170.50 | 1,197.00 | 1,162.50 | 1,172.50 | 2,294,706 |
| 9th Sep 2025 (Tue) | 1,276.00 | 1,299.00 | 1,152.50 | 1,167.00 | 2,028,199 |
| 8th Sep 2025 (Mon) | 1,237.00 | 1,273.00 | 1,232.50 | 1,272.00 | 723,461 |
| 5th Sep 2025 (Fri) | 1,237.00 | 1,242.50 | 1,203.00 | 1,227.00 | 773,364 |
| 4th Sep 2025 (Thu) | 1,274.50 | 1,286.00 | 1,234.50 | 1,238.00 | 900,639 |
| 3rd Sep 2025 (Wed) | 1,266.00 | 1,296.50 | 1,260.00 | 1,274.50 | 2,749,675 |
| 2nd Sep 2025 (Tue) | 1,253.00 | 1,266.50 | 1,236.00 | 1,257.00 | 2,088,625 |
| 1st Sep 2025 (Mon) | 1,283.00 | 1,294.50 | 1,240.00 | 1,248.00 | 1,982,514 |
| 29th Aug 2025 (Fri) | 1,312.00 | 1,322.50 | 1,282.00 | 1,283.50 | 1,333,831 |
| 28th Aug 2025 (Thu) | 1,305.00 | 1,355.50 | 1,299.50 | 1,315.00 | 2,120,892 |
| 27th Aug 2025 (Wed) | 1,265.50 | 1,317.50 | 1,265.50 | 1,305.00 | 2,047,356 |
| 26th Aug 2025 (Tue) | 1,214.00 | 1,270.00 | 1,214.00 | 1,262.00 | 1,890,899 |
| 25th Aug 2025 (Mon) | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,176.50 | 1,228.00 | 1,176.50 | 1,223.00 | 929,894 |
| 21st Aug 2025 (Thu) | 1,206.50 | 1,218.50 | 1,180.50 | 1,189.00 | 583,180 |
| 20th Aug 2025 (Wed) | 1,165.00 | 1,211.50 | 1,160.00 | 1,211.50 | 1,272,242 |
| 19th Aug 2025 (Tue) | 1,112.50 | 1,183.50 | 1,112.50 | 1,170.00 | 1,668,406 |
| 18th Aug 2025 (Mon) | 1,106.50 | 1,115.50 | 1,102.00 | 1,113.50 | 622,515 |
| 15th Aug 2025 (Fri) | 1,113.50 | 1,126.00 | 1,098.50 | 1,100.00 | 1,928,090 |
| 14th Aug 2025 (Thu) | 1,118.50 | 1,123.50 | 1,096.50 | 1,109.00 | 814,668 |
| 13th Aug 2025 (Wed) | 1,125.50 | 1,129.00 | 1,116.50 | 1,118.50 | 3,073,286 |
| 12th Aug 2025 (Tue) | 1,154.00 | 1,163.50 | 1,108.50 | 1,125.00 | 2,695,343 |
| 11th Aug 2025 (Mon) | 1,201.50 | 1,206.00 | 1,142.50 | 1,144.00 | 2,014,265 |