| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 1,224.00 | 1,247.50 | 1,222.50 | 1,222.50 | 810,758 |
| 15th Jul 2025 (Tue) | 1,239.00 | 1,258.50 | 1,224.00 | 1,234.50 | 1,087,235 |
| 14th Jul 2025 (Mon) | 1,210.00 | 1,235.50 | 1,199.00 | 1,235.50 | 673,521 |
| 11th Jul 2025 (Fri) | 1,209.50 | 1,226.00 | 1,188.50 | 1,218.50 | 1,318,804 |
| 10th Jul 2025 (Thu) | 1,211.00 | 1,221.50 | 1,193.00 | 1,221.00 | 918,016 |
| 9th Jul 2025 (Wed) | 1,231.00 | 1,232.00 | 1,192.00 | 1,204.00 | 1,994,297 |
| 8th Jul 2025 (Tue) | 1,252.50 | 1,253.00 | 1,229.00 | 1,234.00 | 1,313,335 |
| 7th Jul 2025 (Mon) | 1,261.50 | 1,261.50 | 1,208.00 | 1,256.00 | 670,669 |
| 4th Jul 2025 (Fri) | 1,252.50 | 1,264.00 | 1,230.00 | 1,263.00 | 3,098,324 |
| 3rd Jul 2025 (Thu) | 1,258.00 | 1,265.50 | 1,241.00 | 1,255.00 | 1,318,763 |
| 2nd Jul 2025 (Wed) | 1,220.00 | 1,258.00 | 1,200.00 | 1,258.00 | 1,826,454 |
| 1st Jul 2025 (Tue) | 1,177.50 | 1,210.00 | 1,170.50 | 1,210.00 | 5,919,546 |
| 30th Jun 2025 (Mon) | 1,156.00 | 1,199.50 | 1,143.50 | 1,182.00 | 1,576,260 |
| 27th Jun 2025 (Fri) | 1,087.00 | 1,150.00 | 1,079.50 | 1,150.00 | 2,033,545 |
| 26th Jun 2025 (Thu) | 1,066.00 | 1,086.00 | 1,051.50 | 1,074.00 | 1,669,610 |
| 25th Jun 2025 (Wed) | 1,030.00 | 1,100.50 | 1,028.00 | 1,062.50 | 1,567,422 |
| 24th Jun 2025 (Tue) | 1,019.50 | 1,032.00 | 1,008.50 | 1,014.00 | 1,294,449 |
| 23rd Jun 2025 (Mon) | 998.40 | 1,011.50 | 986.60 | 1,000.00 | 908,458 |
| 20th Jun 2025 (Fri) | 1,012.50 | 1,036.50 | 996.40 | 1,005.00 | 2,758,554 |
| 19th Jun 2025 (Thu) | 1,032.00 | 1,043.50 | 1,000.00 | 1,006.50 | 1,806,828 |
| 18th Jun 2025 (Wed) | 1,076.50 | 1,079.00 | 1,045.00 | 1,056.00 | 2,430,411 |
| 17th Jun 2025 (Tue) | 1,102.50 | 1,126.00 | 1,064.00 | 1,075.00 | 1,433,239 |
| 16th Jun 2025 (Mon) | 1,107.50 | 1,129.00 | 1,096.00 | 1,111.00 | 1,232,275 |
| 13th Jun 2025 (Fri) | 1,093.00 | 1,099.50 | 1,075.00 | 1,099.50 | 765,965 |
| 12th Jun 2025 (Thu) | 1,104.00 | 1,135.00 | 1,089.00 | 1,123.50 | 838,192 |
| 11th Jun 2025 (Wed) | 1,092.00 | 1,117.50 | 1,087.50 | 1,104.50 | 1,308,424 |
| 10th Jun 2025 (Tue) | 1,081.00 | 1,099.50 | 1,076.50 | 1,085.50 | 1,337,175 |
| 9th Jun 2025 (Mon) | 1,073.00 | 1,098.00 | 1,068.00 | 1,076.00 | 796,345 |
| 6th Jun 2025 (Fri) | 1,100.00 | 1,107.00 | 1,075.00 | 1,077.50 | 622,685 |
| 5th Jun 2025 (Thu) | 1,099.50 | 1,129.00 | 1,095.50 | 1,109.00 | 1,228,620 |
| 4th Jun 2025 (Wed) | 1,060.00 | 1,099.00 | 1,060.00 | 1,092.50 | 2,218,444 |
| 3rd Jun 2025 (Tue) | 1,044.00 | 1,055.50 | 1,033.50 | 1,054.00 | 707,415 |
| 2nd Jun 2025 (Mon) | 1,027.00 | 1,052.00 | 1,014.50 | 1,045.00 | 989,732 |
| 30th May 2025 (Fri) | 1,016.50 | 1,038.50 | 1,013.50 | 1,035.00 | 1,791,138 |
| 29th May 2025 (Thu) | 1,017.50 | 1,047.50 | 1,007.00 | 1,012.00 | 1,020,453 |
| 28th May 2025 (Wed) | 1,014.00 | 1,019.00 | 999.20 | 1,003.50 | 945,166 |
| 27th May 2025 (Tue) | 982.80 | 1,013.00 | 972.60 | 1,013.00 | 2,665,223 |
| 26th May 2025 (Mon) | 961.80 | 961.80 | 961.80 | 961.80 | 0 |
| 23rd May 2025 (Fri) | 969.00 | 981.60 | 939.20 | 961.80 | 1,148,283 |
| 22nd May 2025 (Thu) | 989.20 | 1,005.00 | 965.60 | 976.80 | 1,365,220 |
| 21st May 2025 (Wed) | 1,027.00 | 1,032.50 | 999.80 | 1,005.00 | 1,393,201 |
| 20th May 2025 (Tue) | 1,009.50 | 1,053.50 | 987.60 | 1,048.00 | 1,828,896 |
| 19th May 2025 (Mon) | 991.20 | 1,021.00 | 974.60 | 1,011.00 | 2,297,102 |