| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 818.00 | 828.20 | 805.40 | 805.40 | 2,493,397 |
| 27th Mar 2025 (Thu) | 787.40 | 834.80 | 785.00 | 825.60 | 2,704,857 |
| 26th Mar 2025 (Wed) | 804.00 | 812.00 | 782.60 | 797.00 | 1,355,837 |
| 25th Mar 2025 (Tue) | 833.60 | 852.40 | 813.00 | 813.00 | 3,918,696 |
| 24th Mar 2025 (Mon) | 859.60 | 866.00 | 833.40 | 836.00 | 1,117,693 |
| 21st Mar 2025 (Fri) | 875.00 | 876.60 | 850.20 | 853.00 | 4,094,272 |
| 20th Mar 2025 (Thu) | 880.80 | 893.00 | 870.20 | 885.60 | 1,148,661 |
| 19th Mar 2025 (Wed) | 902.00 | 906.00 | 874.80 | 882.80 | 1,313,948 |
| 18th Mar 2025 (Tue) | 907.20 | 925.20 | 892.60 | 908.20 | 2,236,351 |
| 17th Mar 2025 (Mon) | 957.00 | 957.40 | 907.80 | 907.80 | 2,322,300 |
| 14th Mar 2025 (Fri) | 997.80 | 1,002.50 | 936.40 | 948.20 | 1,917,136 |
| 13th Mar 2025 (Thu) | 1,013.50 | 1,042.00 | 998.20 | 1,000.00 | 1,283,242 |
| 12th Mar 2025 (Wed) | 1,037.00 | 1,057.00 | 1,007.00 | 1,024.00 | 1,534,381 |
| 11th Mar 2025 (Tue) | 1,019.50 | 1,043.50 | 1,011.50 | 1,036.50 | 1,510,809 |
| 10th Mar 2025 (Mon) | 996.20 | 1,011.00 | 992.80 | 1,004.50 | 1,612,619 |
| 7th Mar 2025 (Fri) | 1,056.50 | 1,056.50 | 984.40 | 997.60 | 1,880,184 |
| 6th Mar 2025 (Thu) | 1,090.00 | 1,096.50 | 1,053.00 | 1,070.00 | 1,658,632 |
| 5th Mar 2025 (Wed) | 1,093.50 | 1,116.50 | 1,067.50 | 1,079.00 | 1,411,639 |
| 4th Mar 2025 (Tue) | 1,090.00 | 1,090.00 | 1,059.00 | 1,079.50 | 2,877,024 |
| 3rd Mar 2025 (Mon) | 1,081.50 | 1,128.00 | 1,070.00 | 1,108.00 | 4,394,070 |
| 28th Feb 2025 (Fri) | 1,082.00 | 1,097.50 | 1,064.50 | 1,086.00 | 1,800,705 |
| 27th Feb 2025 (Thu) | 1,092.00 | 1,115.50 | 1,084.50 | 1,095.50 | 995,373 |
| 26th Feb 2025 (Wed) | 1,050.50 | 1,108.00 | 1,041.50 | 1,108.00 | 2,419,102 |
| 25th Feb 2025 (Tue) | 1,019.00 | 1,040.50 | 1,011.00 | 1,027.50 | 2,151,957 |
| 24th Feb 2025 (Mon) | 1,058.00 | 1,060.00 | 1,007.00 | 1,022.00 | 1,509,991 |
| 21st Feb 2025 (Fri) | 1,106.50 | 1,108.50 | 1,062.50 | 1,063.00 | 2,080,242 |
| 20th Feb 2025 (Thu) | 1,110.00 | 1,137.50 | 1,097.00 | 1,105.00 | 976,130 |
| 19th Feb 2025 (Wed) | 1,145.50 | 1,145.50 | 1,098.00 | 1,111.00 | 1,388,274 |
| 18th Feb 2025 (Tue) | 1,160.00 | 1,160.00 | 1,131.50 | 1,146.00 | 994,723 |
| 17th Feb 2025 (Mon) | 1,180.50 | 1,183.50 | 1,148.50 | 1,155.00 | 675,997 |
| 14th Feb 2025 (Fri) | 1,210.50 | 1,218.50 | 1,184.50 | 1,189.50 | 1,147,137 |
| 13th Feb 2025 (Thu) | 1,167.50 | 1,195.50 | 1,165.00 | 1,191.00 | 1,582,740 |
| 12th Feb 2025 (Wed) | 1,165.50 | 1,174.50 | 1,124.00 | 1,156.00 | 1,433,776 |
| 11th Feb 2025 (Tue) | 1,175.00 | 1,198.00 | 1,164.00 | 1,164.00 | 826,268 |
| 10th Feb 2025 (Mon) | 1,209.50 | 1,212.00 | 1,170.00 | 1,184.50 | 1,098,622 |
| 7th Feb 2025 (Fri) | 1,223.00 | 1,235.50 | 1,204.50 | 1,206.00 | 1,205,482 |
| 6th Feb 2025 (Thu) | 1,207.50 | 1,254.50 | 1,198.50 | 1,235.00 | 1,246,910 |
| 5th Feb 2025 (Wed) | 1,202.00 | 1,237.00 | 1,197.50 | 1,210.50 | 970,675 |
| 4th Feb 2025 (Tue) | 1,188.50 | 1,214.50 | 1,181.00 | 1,211.00 | 855,481 |
| 3rd Feb 2025 (Mon) | 1,144.00 | 1,193.00 | 1,139.00 | 1,191.00 | 1,114,178 |
| 31st Jan 2025 (Fri) | 1,179.50 | 1,206.50 | 1,168.00 | 1,192.00 | 1,888,676 |
| 30th Jan 2025 (Thu) | 1,109.00 | 1,177.50 | 1,100.00 | 1,177.00 | 1,598,925 |
| 29th Jan 2025 (Wed) | 1,104.50 | 1,124.00 | 1,094.00 | 1,112.00 | 1,068,492 |