| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 654.20 | 654.20 | 654.20 | 654.20 | 0 |
| 17th Apr 2025 (Thu) | 658.40 | 663.80 | 651.60 | 654.20 | 948,865 |
| 16th Apr 2025 (Wed) | 650.60 | 669.40 | 647.40 | 662.40 | 837,303 |
| 15th Apr 2025 (Tue) | 671.80 | 675.00 | 650.00 | 655.20 | 2,015,844 |
| 14th Apr 2025 (Mon) | 696.20 | 704.40 | 678.80 | 686.40 | 1,182,156 |
| 11th Apr 2025 (Fri) | 664.40 | 681.60 | 653.60 | 676.00 | 1,341,386 |
| 10th Apr 2025 (Thu) | 715.00 | 739.40 | 657.60 | 661.00 | 4,008,329 |
| 9th Apr 2025 (Wed) | 638.00 | 658.00 | 624.00 | 627.80 | 1,491,958 |
| 8th Apr 2025 (Tue) | 658.80 | 685.20 | 633.00 | 665.20 | 3,924,794 |
| 7th Apr 2025 (Mon) | 620.40 | 781.20 | 597.00 | 639.00 | 3,383,557 |
| 4th Apr 2025 (Fri) | 689.20 | 701.60 | 639.80 | 660.80 | 3,040,524 |
| 3rd Apr 2025 (Thu) | 741.80 | 744.60 | 694.00 | 694.00 | 2,716,957 |
| 2nd Apr 2025 (Wed) | 752.40 | 771.20 | 751.20 | 771.20 | 1,085,865 |
| 1st Apr 2025 (Tue) | 781.80 | 789.60 | 750.40 | 757.00 | 2,963,770 |
| 31st Mar 2025 (Mon) | 795.60 | 799.20 | 762.40 | 771.80 | 1,391,309 |
| 28th Mar 2025 (Fri) | 818.00 | 828.20 | 805.40 | 805.40 | 2,493,397 |
| 27th Mar 2025 (Thu) | 787.40 | 834.80 | 785.00 | 825.60 | 2,704,857 |
| 26th Mar 2025 (Wed) | 804.00 | 812.00 | 782.60 | 797.00 | 1,355,837 |
| 25th Mar 2025 (Tue) | 833.60 | 852.40 | 813.00 | 813.00 | 3,918,696 |
| 24th Mar 2025 (Mon) | 859.60 | 866.00 | 833.40 | 836.00 | 1,117,693 |
| 21st Mar 2025 (Fri) | 875.00 | 876.60 | 850.20 | 853.00 | 4,094,272 |
| 20th Mar 2025 (Thu) | 880.80 | 893.00 | 870.20 | 885.60 | 1,148,661 |
| 19th Mar 2025 (Wed) | 902.00 | 906.00 | 874.80 | 882.80 | 1,313,948 |
| 18th Mar 2025 (Tue) | 907.20 | 925.20 | 892.60 | 908.20 | 2,236,351 |
| 17th Mar 2025 (Mon) | 957.00 | 957.40 | 907.80 | 907.80 | 2,322,300 |
| 14th Mar 2025 (Fri) | 997.80 | 1,002.50 | 936.40 | 948.20 | 1,917,136 |
| 13th Mar 2025 (Thu) | 1,013.50 | 1,042.00 | 998.20 | 1,000.00 | 1,283,242 |
| 12th Mar 2025 (Wed) | 1,037.00 | 1,057.00 | 1,007.00 | 1,024.00 | 1,534,381 |
| 11th Mar 2025 (Tue) | 1,019.50 | 1,043.50 | 1,011.50 | 1,036.50 | 1,510,809 |
| 10th Mar 2025 (Mon) | 996.20 | 1,011.00 | 992.80 | 1,004.50 | 1,612,619 |
| 7th Mar 2025 (Fri) | 1,056.50 | 1,056.50 | 984.40 | 997.60 | 1,880,184 |
| 6th Mar 2025 (Thu) | 1,090.00 | 1,096.50 | 1,053.00 | 1,070.00 | 1,658,632 |
| 5th Mar 2025 (Wed) | 1,093.50 | 1,116.50 | 1,067.50 | 1,079.00 | 1,411,639 |
| 4th Mar 2025 (Tue) | 1,090.00 | 1,090.00 | 1,059.00 | 1,079.50 | 2,877,024 |
| 3rd Mar 2025 (Mon) | 1,081.50 | 1,128.00 | 1,070.00 | 1,108.00 | 4,394,070 |
| 28th Feb 2025 (Fri) | 1,082.00 | 1,097.50 | 1,064.50 | 1,086.00 | 1,800,705 |
| 27th Feb 2025 (Thu) | 1,092.00 | 1,115.50 | 1,084.50 | 1,095.50 | 995,373 |
| 26th Feb 2025 (Wed) | 1,050.50 | 1,108.00 | 1,041.50 | 1,108.00 | 2,419,102 |
| 25th Feb 2025 (Tue) | 1,019.00 | 1,040.50 | 1,011.00 | 1,027.50 | 2,151,957 |
| 24th Feb 2025 (Mon) | 1,058.00 | 1,060.00 | 1,007.00 | 1,022.00 | 1,509,991 |
| 21st Feb 2025 (Fri) | 1,106.50 | 1,108.50 | 1,062.50 | 1,063.00 | 2,080,242 |
| 20th Feb 2025 (Thu) | 1,110.00 | 1,137.50 | 1,097.00 | 1,105.00 | 976,130 |
| 19th Feb 2025 (Wed) | 1,145.50 | 1,145.50 | 1,098.00 | 1,111.00 | 1,388,274 |