| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 1,012.50 | 1,036.50 | 996.40 | 1,005.00 | 2,758,554 |
| 19th Jun 2025 (Thu) | 1,032.00 | 1,043.50 | 1,000.00 | 1,006.50 | 1,806,828 |
| 18th Jun 2025 (Wed) | 1,076.50 | 1,079.00 | 1,045.00 | 1,056.00 | 2,430,411 |
| 17th Jun 2025 (Tue) | 1,102.50 | 1,126.00 | 1,064.00 | 1,075.00 | 1,433,239 |
| 16th Jun 2025 (Mon) | 1,107.50 | 1,129.00 | 1,096.00 | 1,111.00 | 1,232,275 |
| 13th Jun 2025 (Fri) | 1,093.00 | 1,099.50 | 1,075.00 | 1,099.50 | 765,965 |
| 12th Jun 2025 (Thu) | 1,104.00 | 1,135.00 | 1,089.00 | 1,123.50 | 838,192 |
| 11th Jun 2025 (Wed) | 1,092.00 | 1,117.50 | 1,087.50 | 1,104.50 | 1,308,424 |
| 10th Jun 2025 (Tue) | 1,081.00 | 1,099.50 | 1,076.50 | 1,085.50 | 1,337,175 |
| 9th Jun 2025 (Mon) | 1,073.00 | 1,098.00 | 1,068.00 | 1,076.00 | 796,345 |
| 6th Jun 2025 (Fri) | 1,100.00 | 1,107.00 | 1,075.00 | 1,077.50 | 622,685 |
| 5th Jun 2025 (Thu) | 1,099.50 | 1,129.00 | 1,095.50 | 1,109.00 | 1,228,620 |
| 4th Jun 2025 (Wed) | 1,060.00 | 1,099.00 | 1,060.00 | 1,092.50 | 2,218,444 |
| 3rd Jun 2025 (Tue) | 1,044.00 | 1,055.50 | 1,033.50 | 1,054.00 | 707,415 |
| 2nd Jun 2025 (Mon) | 1,027.00 | 1,052.00 | 1,014.50 | 1,045.00 | 989,732 |
| 30th May 2025 (Fri) | 1,016.50 | 1,038.50 | 1,013.50 | 1,035.00 | 1,791,138 |
| 29th May 2025 (Thu) | 1,017.50 | 1,047.50 | 1,007.00 | 1,012.00 | 1,020,453 |
| 28th May 2025 (Wed) | 1,014.00 | 1,019.00 | 999.20 | 1,003.50 | 945,166 |
| 27th May 2025 (Tue) | 982.80 | 1,013.00 | 972.60 | 1,013.00 | 2,665,223 |
| 26th May 2025 (Mon) | 961.80 | 961.80 | 961.80 | 961.80 | 0 |
| 23rd May 2025 (Fri) | 969.00 | 981.60 | 939.20 | 961.80 | 1,148,283 |
| 22nd May 2025 (Thu) | 989.20 | 1,005.00 | 965.60 | 976.80 | 1,365,220 |
| 21st May 2025 (Wed) | 1,027.00 | 1,032.50 | 999.80 | 1,005.00 | 1,393,201 |
| 20th May 2025 (Tue) | 1,009.50 | 1,053.50 | 987.60 | 1,048.00 | 1,828,896 |
| 19th May 2025 (Mon) | 991.20 | 1,021.00 | 974.60 | 1,011.00 | 2,297,102 |
| 16th May 2025 (Fri) | 973.80 | 1,004.50 | 953.00 | 1,004.50 | 1,961,762 |
| 15th May 2025 (Thu) | 961.40 | 986.40 | 944.40 | 965.80 | 2,921,833 |
| 14th May 2025 (Wed) | 901.00 | 992.00 | 873.20 | 967.60 | 6,195,172 |
| 13th May 2025 (Tue) | 797.80 | 831.80 | 797.80 | 826.80 | 1,663,197 |
| 12th May 2025 (Mon) | 774.00 | 833.20 | 774.00 | 797.00 | 3,943,897 |
| 9th May 2025 (Fri) | 766.60 | 781.00 | 761.80 | 768.80 | 851,162 |
| 8th May 2025 (Thu) | 735.20 | 777.00 | 729.60 | 758.20 | 2,397,018 |
| 7th May 2025 (Wed) | 721.60 | 738.60 | 716.00 | 734.60 | 1,595,615 |
| 6th May 2025 (Tue) | 729.00 | 742.80 | 715.80 | 726.20 | 1,915,103 |
| 5th May 2025 (Mon) | 726.80 | 726.80 | 726.80 | 726.80 | 0 |
| 2nd May 2025 (Fri) | 744.40 | 747.20 | 723.80 | 726.80 | 1,478,868 |
| 1st May 2025 (Thu) | 750.40 | 752.80 | 735.40 | 735.40 | 555,187 |
| 30th Apr 2025 (Wed) | 744.00 | 752.80 | 722.00 | 723.60 | 2,468,483 |
| 29th Apr 2025 (Tue) | 726.80 | 742.20 | 723.20 | 738.80 | 1,274,326 |
| 28th Apr 2025 (Mon) | 708.00 | 727.80 | 706.80 | 727.80 | 1,860,807 |
| 25th Apr 2025 (Fri) | 705.40 | 714.20 | 699.60 | 707.00 | 1,458,034 |
| 24th Apr 2025 (Thu) | 695.00 | 701.20 | 675.00 | 701.20 | 2,688,814 |
| 23rd Apr 2025 (Wed) | 693.00 | 722.80 | 680.00 | 702.00 | 4,170,344 |
| 22nd Apr 2025 (Tue) | 664.80 | 679.60 | 641.00 | 679.60 | 1,152,957 |
| 21st Apr 2025 (Mon) | 654.20 | 654.20 | 654.20 | 654.20 | 0 |