| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,122.00 | 1,182.50 | 1,106.50 | 1,180.00 | 2,445,589 |
| 5th Feb 2026 (Thu) | 1,117.50 | 1,134.00 | 1,107.00 | 1,122.00 | 1,383,744 |
| 4th Feb 2026 (Wed) | 1,079.50 | 1,116.50 | 1,074.00 | 1,111.50 | 1,045,902 |
| 3rd Feb 2026 (Tue) | 1,106.50 | 1,106.50 | 1,060.50 | 1,073.00 | 2,359,491 |
| 2nd Feb 2026 (Mon) | 1,094.00 | 1,110.50 | 1,092.50 | 1,099.00 | 2,895,991 |
| 30th Jan 2026 (Fri) | 1,126.00 | 1,129.00 | 1,099.00 | 1,099.00 | 1,449,105 |
| 29th Jan 2026 (Thu) | 1,114.00 | 1,123.50 | 1,097.50 | 1,120.00 | 1,922,154 |
| 28th Jan 2026 (Wed) | 1,153.50 | 1,157.00 | 1,111.50 | 1,115.00 | 2,526,236 |
| 27th Jan 2026 (Tue) | 1,194.00 | 1,201.50 | 1,163.50 | 1,170.00 | 1,085,661 |
| 26th Jan 2026 (Mon) | 1,188.00 | 1,208.50 | 1,144.50 | 1,173.50 | 2,509,097 |
| 23rd Jan 2026 (Fri) | 1,249.50 | 1,262.50 | 1,192.00 | 1,195.50 | 1,410,903 |
| 22nd Jan 2026 (Thu) | 1,300.00 | 1,304.00 | 1,251.50 | 1,274.50 | 1,556,646 |
| 21st Jan 2026 (Wed) | 1,289.50 | 1,303.00 | 1,248.50 | 1,280.00 | 2,511,512 |
| 20th Jan 2026 (Tue) | 1,218.50 | 1,225.00 | 1,193.50 | 1,219.00 | 2,161,801 |
| 19th Jan 2026 (Mon) | 1,250.00 | 1,263.50 | 1,217.50 | 1,236.50 | 1,231,869 |
| 16th Jan 2026 (Fri) | 1,287.00 | 1,295.50 | 1,260.00 | 1,272.00 | 2,474,697 |
| 15th Jan 2026 (Thu) | 1,350.00 | 1,360.00 | 1,270.50 | 1,288.50 | 1,688,062 |
| 14th Jan 2026 (Wed) | 1,319.50 | 1,357.00 | 1,316.00 | 1,330.50 | 1,639,962 |
| 13th Jan 2026 (Tue) | 1,309.50 | 1,327.00 | 1,299.50 | 1,311.50 | 1,304,609 |
| 12th Jan 2026 (Mon) | 1,333.00 | 1,342.50 | 1,308.50 | 1,313.00 | 2,353,915 |
| 9th Jan 2026 (Fri) | 1,350.50 | 1,365.00 | 1,335.00 | 1,335.00 | 1,425,542 |
| 8th Jan 2026 (Thu) | 1,333.00 | 1,347.50 | 1,303.50 | 1,335.00 | 741,531 |
| 7th Jan 2026 (Wed) | 1,362.00 | 1,362.00 | 1,287.00 | 1,339.50 | 1,623,041 |
| 6th Jan 2026 (Tue) | 1,288.50 | 1,376.50 | 1,276.00 | 1,360.00 | 2,126,152 |
| 5th Jan 2026 (Mon) | 1,322.00 | 1,343.50 | 1,252.50 | 1,300.00 | 998,852 |
| 2nd Jan 2026 (Fri) | 1,285.50 | 1,321.00 | 1,276.50 | 1,316.50 | 1,108,037 |
| 1st Jan 2026 (Thu) | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0 |
| 31st Dec 2025 (Wed) | 1,273.00 | 1,281.00 | 1,267.50 | 1,269.00 | 314,871 |
| 30th Dec 2025 (Tue) | 1,248.50 | 1,278.00 | 1,248.50 | 1,278.00 | 620,068 |
| 29th Dec 2025 (Mon) | 1,251.00 | 1,259.00 | 1,240.50 | 1,259.00 | 529,801 |
| 26th Dec 2025 (Fri) | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0 |
| 25th Dec 2025 (Thu) | 1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0 |
| 24th Dec 2025 (Wed) | 1,241.50 | 1,265.00 | 1,241.50 | 1,252.50 | 169,357 |
| 23rd Dec 2025 (Tue) | 1,268.00 | 1,275.50 | 1,257.00 | 1,261.50 | 594,841 |
| 22nd Dec 2025 (Mon) | 1,276.00 | 1,293.50 | 1,271.00 | 1,277.50 | 814,144 |
| 19th Dec 2025 (Fri) | 1,280.50 | 1,311.00 | 1,276.50 | 1,283.00 | 2,530,658 |
| 18th Dec 2025 (Thu) | 1,260.00 | 1,304.50 | 1,258.00 | 1,297.00 | 726,512 |
| 17th Dec 2025 (Wed) | 1,302.00 | 1,302.00 | 1,274.50 | 1,285.50 | 1,443,962 |
| 16th Dec 2025 (Tue) | 1,312.50 | 1,333.00 | 1,284.00 | 1,297.50 | 2,200,791 |
| 15th Dec 2025 (Mon) | 1,281.00 | 1,331.00 | 1,281.00 | 1,310.00 | 1,302,428 |
| 12th Dec 2025 (Fri) | 1,221.00 | 1,283.00 | 1,221.00 | 1,272.50 | 1,712,104 |
| 11th Dec 2025 (Thu) | 1,202.50 | 1,225.50 | 1,199.50 | 1,218.00 | 781,686 |
| 10th Dec 2025 (Wed) | 1,181.00 | 1,202.50 | 1,167.00 | 1,194.50 | 1,167,598 |
| 9th Dec 2025 (Tue) | 1,195.50 | 1,213.00 | 1,182.00 | 1,195.00 | 966,530 |
| 8th Dec 2025 (Mon) | 1,240.00 | 1,240.00 | 1,204.00 | 1,204.00 | 891,525 |