| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,261.00 | 1,261.00 | 1,227.50 | 1,230.00 | 1,425,936 |
| 6th Aug 2025 (Wed) | 1,283.00 | 1,291.00 | 1,261.50 | 1,261.50 | 1,279,639 |
| 5th Aug 2025 (Tue) | 1,297.00 | 1,298.50 | 1,268.50 | 1,278.50 | 767,340 |
| 4th Aug 2025 (Mon) | 1,286.00 | 1,293.00 | 1,257.50 | 1,287.50 | 2,342,159 |
| 1st Aug 2025 (Fri) | 1,284.00 | 1,295.50 | 1,260.50 | 1,284.00 | 1,160,468 |
| 31st Jul 2025 (Thu) | 1,331.50 | 1,335.00 | 1,283.50 | 1,290.50 | 3,325,261 |
| 30th Jul 2025 (Wed) | 1,334.50 | 1,360.00 | 1,330.00 | 1,337.00 | 950,193 |
| 29th Jul 2025 (Tue) | 1,368.50 | 1,370.00 | 1,327.00 | 1,335.50 | 1,582,925 |
| 28th Jul 2025 (Mon) | 1,370.00 | 1,375.00 | 1,352.00 | 1,371.50 | 765,503 |
| 25th Jul 2025 (Fri) | 1,311.00 | 1,366.00 | 1,286.00 | 1,366.00 | 4,626,812 |
| 24th Jul 2025 (Thu) | 1,342.00 | 1,372.00 | 1,329.00 | 1,335.00 | 1,274,374 |
| 23rd Jul 2025 (Wed) | 1,344.00 | 1,352.00 | 1,334.50 | 1,343.50 | 1,029,488 |
| 22nd Jul 2025 (Tue) | 1,300.50 | 1,343.50 | 1,294.00 | 1,333.50 | 791,599 |
| 21st Jul 2025 (Mon) | 1,319.00 | 1,322.50 | 1,276.50 | 1,306.00 | 1,283,219 |
| 18th Jul 2025 (Fri) | 1,308.50 | 1,360.00 | 1,222.50 | 1,317.50 | 2,760,776 |
| 17th Jul 2025 (Thu) | 1,230.00 | 1,281.00 | 1,215.00 | 1,248.00 | 1,320,814 |
| 16th Jul 2025 (Wed) | 1,224.00 | 1,247.50 | 1,222.50 | 1,222.50 | 810,758 |
| 15th Jul 2025 (Tue) | 1,239.00 | 1,258.50 | 1,224.00 | 1,234.50 | 1,087,235 |
| 14th Jul 2025 (Mon) | 1,210.00 | 1,235.50 | 1,199.00 | 1,235.50 | 673,521 |
| 11th Jul 2025 (Fri) | 1,209.50 | 1,226.00 | 1,188.50 | 1,218.50 | 1,318,804 |
| 10th Jul 2025 (Thu) | 1,211.00 | 1,221.50 | 1,193.00 | 1,221.00 | 918,016 |
| 9th Jul 2025 (Wed) | 1,231.00 | 1,232.00 | 1,192.00 | 1,204.00 | 1,994,297 |
| 8th Jul 2025 (Tue) | 1,252.50 | 1,253.00 | 1,229.00 | 1,234.00 | 1,313,335 |
| 7th Jul 2025 (Mon) | 1,261.50 | 1,261.50 | 1,208.00 | 1,256.00 | 670,669 |
| 4th Jul 2025 (Fri) | 1,252.50 | 1,264.00 | 1,230.00 | 1,263.00 | 3,098,324 |
| 3rd Jul 2025 (Thu) | 1,258.00 | 1,265.50 | 1,241.00 | 1,255.00 | 1,318,763 |
| 2nd Jul 2025 (Wed) | 1,220.00 | 1,258.00 | 1,200.00 | 1,258.00 | 1,826,454 |
| 1st Jul 2025 (Tue) | 1,177.50 | 1,210.00 | 1,170.50 | 1,210.00 | 5,919,546 |
| 30th Jun 2025 (Mon) | 1,156.00 | 1,199.50 | 1,143.50 | 1,182.00 | 1,576,260 |
| 27th Jun 2025 (Fri) | 1,087.00 | 1,150.00 | 1,079.50 | 1,150.00 | 2,033,545 |
| 26th Jun 2025 (Thu) | 1,066.00 | 1,086.00 | 1,051.50 | 1,074.00 | 1,669,610 |
| 25th Jun 2025 (Wed) | 1,030.00 | 1,100.50 | 1,028.00 | 1,062.50 | 1,567,422 |
| 24th Jun 2025 (Tue) | 1,019.50 | 1,032.00 | 1,008.50 | 1,014.00 | 1,294,449 |
| 23rd Jun 2025 (Mon) | 998.40 | 1,011.50 | 986.60 | 1,000.00 | 908,458 |
| 20th Jun 2025 (Fri) | 1,012.50 | 1,036.50 | 996.40 | 1,005.00 | 2,758,554 |
| 19th Jun 2025 (Thu) | 1,032.00 | 1,043.50 | 1,000.00 | 1,006.50 | 1,806,828 |
| 18th Jun 2025 (Wed) | 1,076.50 | 1,079.00 | 1,045.00 | 1,056.00 | 2,430,411 |
| 17th Jun 2025 (Tue) | 1,102.50 | 1,126.00 | 1,064.00 | 1,075.00 | 1,433,239 |
| 16th Jun 2025 (Mon) | 1,107.50 | 1,129.00 | 1,096.00 | 1,111.00 | 1,232,275 |
| 13th Jun 2025 (Fri) | 1,093.00 | 1,099.50 | 1,075.00 | 1,099.50 | 765,965 |
| 12th Jun 2025 (Thu) | 1,104.00 | 1,135.00 | 1,089.00 | 1,123.50 | 838,192 |
| 11th Jun 2025 (Wed) | 1,092.00 | 1,117.50 | 1,087.50 | 1,104.50 | 1,308,424 |
| 10th Jun 2025 (Tue) | 1,081.00 | 1,099.50 | 1,076.50 | 1,085.50 | 1,337,175 |
| 9th Jun 2025 (Mon) | 1,073.00 | 1,098.00 | 1,068.00 | 1,076.00 | 796,345 |