| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,240 | 237.00p | Suspected BUY Trade |
16:35:15 - 20-Mar-26 |
| Sell* | 7,500 | 233.84p | Ordinary |
16:29:08 - 20-Mar-26 |
| Sell* | 5,000 | 233.84p | Ordinary |
16:28:11 - 20-Mar-26 |
| Sell* | 5,000 | 233.844p | Ordinary |
16:27:03 - 20-Mar-26 |
| Sell* | 5,000 | 233.84p | Ordinary |
16:25:17 - 20-Mar-26 |
| Buy* | 838 | 235.858p | Ordinary |
15:33:18 - 20-Mar-26 |
| Buy* | 3 | 237.00p | SI Trade |
15:26:17 - 20-Mar-26 |
| Buy* | 2,500 | 236.00p | Ordinary |
15:07:32 - 20-Mar-26 |
| Unknown* | 0 | 237.00p | SI Trade |
15:01:11 - 20-Mar-26 |
| Buy* | 7,573 | 236.429p | Ordinary |
14:13:48 - 20-Mar-26 |
| Sell* | 112 | 234.00p | Automatic Execution |
14:09:51 - 20-Mar-26 |
| Sell* | 2,416 | 236.00p | Automatic Execution |
14:09:50 - 20-Mar-26 |
| Sell* | 2,228 | 237.113p | Ordinary |
14:04:19 - 20-Mar-26 |
| Sell* | 84 | 236.00p | Automatic Execution |
14:03:53 - 20-Mar-26 |
| Sell* | 2,650 | 235.488p | Ordinary |
13:51:55 - 20-Mar-26 |
| Sell* | 2,500 | 235.48p | Ordinary |
13:08:32 - 20-Mar-26 |
| Unknown* | 20,000 | 236.00p | Ordinary |
12:05:17 - 20-Mar-26 |
| Sell* | 4,750 | 234.60p | Ordinary |
11:55:12 - 20-Mar-26 |
| Sell* | 4,750 | 234.00p | Ordinary |
11:55:02 - 20-Mar-26 |
| Buy* | 2,825 | 236.1531p | Ordinary |
10:45:30 - 20-Mar-26 |
| Sell* | 324 | 234.54p | Ordinary |
10:26:20 - 20-Mar-26 |
| Sell* | 1,548 | 234.52p | Negotiated Trade |
09:35:30 - 20-Mar-26 |
| Unknown* | 0 | 242.00p | SI Trade |
09:29:30 - 20-Mar-26 |
| Buy* | 2 | 242.00p | SI Trade |
09:29:30 - 20-Mar-26 |
| Buy* | 26 | 242.00p | SI Trade |
09:29:30 - 20-Mar-26 |
| Buy* | 1,300 | 237.00p | Automatic Execution |
09:29:30 - 20-Mar-26 |
| Buy* | 1,305 | 236.16p | Ordinary |
09:04:42 - 20-Mar-26 |
| Sell* | 2,590 | 234.3675p | Ordinary |
08:48:17 - 20-Mar-26 |
| Sell* | 4,700 | 234.861p | Ordinary |
08:37:37 - 20-Mar-26 |
| Unknown* | 0 | 241.00p | SI Trade |
16:29:57 - 19-Mar-26 |
| Unknown* | 0 | 241.00p | SI Trade |
16:29:57 - 19-Mar-26 |
| Buy* | 2,928 | 239.0274p | Ordinary |
16:27:28 - 19-Mar-26 |
| Buy* | 1 | 240.30p | Ordinary |
16:20:50 - 19-Mar-26 |
| Sell* | 1 | 235.82p | Ordinary |
15:58:25 - 19-Mar-26 |
| Buy* | 1,673 | 239.0239p | Ordinary |
15:49:07 - 19-Mar-26 |
| Buy* | 622 | 239.04p | Ordinary |
15:29:34 - 19-Mar-26 |
| Buy* | 2,079 | 239.04p | Ordinary |
15:20:58 - 19-Mar-26 |
| Sell* | 3,000 | 234.99p | Ordinary |
14:39:40 - 19-Mar-26 |
| Sell* | 52 | 234.00p | Automatic Execution |
14:10:23 - 19-Mar-26 |
| Buy* | 25 | 239.4362p | Ordinary |
12:58:54 - 19-Mar-26 |
| Buy* | 25 | 239.446p | Ordinary |
12:58:07 - 19-Mar-26 |
| Sell* | 684 | 236.00p | Ordinary |
12:05:22 - 19-Mar-26 |
| Buy* | 500 | 240.232p | Ordinary |
11:46:37 - 19-Mar-26 |
| Buy* | 6 | 241.00p | SI Trade |
11:04:31 - 19-Mar-26 |
| Buy* | 1 | 241.00p | SI Trade |
10:50:50 - 19-Mar-26 |
| Buy* | 1,659 | 239.674p | Ordinary |
10:50:42 - 19-Mar-26 |
| Sell* | 21 | 236.08p | Ordinary |
10:46:40 - 19-Mar-26 |
| Buy* | 19 | 241.00p | SI Trade |
10:24:54 - 19-Mar-26 |
| Sell* | 1 | 235.00p | SI Trade |
10:24:54 - 19-Mar-26 |
| Buy* | 288 | 239.674p | Ordinary |
10:24:52 - 19-Mar-26 |
| Buy* | 5,260 | 239.68p | Ordinary |
10:17:41 - 19-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:34:23 - 19-Mar-26 |
| Unknown* | 0 | 242.00p | SI Trade |
08:34:23 - 19-Mar-26 |
| Buy* | 5 | 242.00p | SI Trade |
08:34:23 - 19-Mar-26 |
| Sell* | 9 | 235.00p | SI Trade |
08:34:23 - 19-Mar-26 |
| Buy* | 41 | 240.46p | Ordinary |
08:31:10 - 19-Mar-26 |
| Buy* | 2,068 | 240.50p | Ordinary |
08:00:31 - 19-Mar-26 |
| Sell* | 10,000 | 240.00p | Automatic Execution |
16:18:54 - 18-Mar-26 |
| Sell* | 2 | 238.40p | Ordinary |
15:59:22 - 18-Mar-26 |
| Buy* | 71 | 240.98p | Ordinary |
15:55:41 - 18-Mar-26 |
| Unknown* | 0 | 242.00p | SI Trade |
15:43:11 - 18-Mar-26 |
| Buy* | 6,603 | 240.9976p | Ordinary |
15:18:47 - 18-Mar-26 |
| Sell* | 92 | 238.00p | Automatic Execution |
14:29:48 - 18-Mar-26 |
| Buy* | 120 | 241.80p | Ordinary |
14:03:05 - 18-Mar-26 |
| Sell* | 9,896 | 239.305p | Ordinary |
12:47:49 - 18-Mar-26 |
| Buy* | 819 | 241.8756p | Ordinary |
12:26:23 - 18-Mar-26 |
| Sell* | 16 | 239.30p | Ordinary |
12:21:38 - 18-Mar-26 |
| Sell* | 20,746 | 241.00p | Automatic Execution |
12:01:26 - 18-Mar-26 |
| Buy* | 8 | 243.00p | SI Trade |
11:38:08 - 18-Mar-26 |
| Unknown* | 14,000 | 239.30p | Ordinary |
11:27:55 - 18-Mar-26 |
| Sell* | 1,248 | 239.30p | Ordinary |
10:22:47 - 18-Mar-26 |
| Unknown* | 24,660 | 239.2575p | Negotiated Trade |
10:09:26 - 18-Mar-26 |
| Sell* | 17 | 236.00p | SI Trade |
10:02:39 - 18-Mar-26 |
| Buy* | 2,000 | 244.00p | Automatic Execution |
10:02:07 - 18-Mar-26 |
| Sell* | 11,287 | 243.00p | Automatic Execution |
09:48:37 - 18-Mar-26 |
| Sell* | 9,289 | 243.00p | Automatic Execution |
09:46:23 - 18-Mar-26 |
| Buy* | 26 | 244.00p | SI Trade |
09:32:41 - 18-Mar-26 |
| Buy* | 7 | 244.00p | SI Trade |
09:31:56 - 18-Mar-26 |
| Buy* | 2,098 | 242.50p | Ordinary |
09:16:42 - 18-Mar-26 |
| Sell* | 2,144 | 238.764p | Ordinary |
08:58:31 - 18-Mar-26 |
| Buy* | 2,100 | 242.00p | Ordinary |
08:36:16 - 18-Mar-26 |
| Buy* | 1 | 244.00p | SI Trade |
08:13:51 - 18-Mar-26 |
| Buy* | 2 | 244.00p | SI Trade |
08:13:51 - 18-Mar-26 |
| Unknown* | 0 | 237.00p | SI Trade |
08:09:37 - 18-Mar-26 |
| Unknown* | 0 | 239.00p | SI Trade |
16:29:26 - 17-Mar-26 |
| Buy* | 1 | 244.00p | SI Trade |
16:13:53 - 17-Mar-26 |
| Buy* | 440 | 244.00p | Automatic Execution |
16:13:53 - 17-Mar-26 |
| Buy* | 360 | 244.00p | Automatic Execution |
16:13:53 - 17-Mar-26 |
| Buy* | 1,033 | 241.94p | Ordinary |
16:13:30 - 17-Mar-26 |
| Buy* | 800 | 244.00p | Automatic Execution |
16:07:37 - 17-Mar-26 |
| Buy* | 8,267 | 241.90p | Ordinary |
16:01:13 - 17-Mar-26 |
| Buy* | 840 | 244.00p | Automatic Execution |
16:00:44 - 17-Mar-26 |
| Buy* | 8,266 | 241.935p | Ordinary |
15:56:07 - 17-Mar-26 |
| Sell* | 69 | 239.60p | Ordinary |
15:42:21 - 17-Mar-26 |
| Buy* | 619 | 241.94p | Ordinary |
15:41:40 - 17-Mar-26 |
| Sell* | 10,000 | 240.00p | Ordinary |
15:10:57 - 17-Mar-26 |
| Buy* | 681 | 241.95p | Ordinary |
15:09:55 - 17-Mar-26 |
| Sell* | 10,232 | 240.00p | Ordinary |
15:02:51 - 17-Mar-26 |
| Sell* | 8,000 | 240.00p | Ordinary |
14:47:54 - 17-Mar-26 |
| Buy* | 8 | 244.00p | SI Trade |
14:37:53 - 17-Mar-26 |
| Sell* | 1,234 | 240.4311p | Ordinary |
14:13:30 - 17-Mar-26 |
| Sell* | 106 | 239.00p | Automatic Execution |
14:11:37 - 17-Mar-26 |
| Unknown* | 13,000 | 241.947p | Ordinary |
14:04:56 - 17-Mar-26 |
| Sell* | 12 | 239.00p | SI Trade |
13:43:14 - 17-Mar-26 |
| Buy* | 136 | 239.72p | Ordinary |
11:56:42 - 17-Mar-26 |
| Unknown* | 0 | 235.00p | SI Trade |
11:13:53 - 17-Mar-26 |
| Sell* | 4,891 | 237.2897p | Ordinary |
10:43:29 - 17-Mar-26 |
| Buy* | 2,500 | 239.7152p | Ordinary |
10:36:54 - 17-Mar-26 |
| Unknown* | 11,050 | 239.80p | Ordinary |
10:31:37 - 17-Mar-26 |
| Buy* | 373 | 239.80p | Ordinary |
10:09:31 - 17-Mar-26 |
| Buy* | 243 | 239.20p | Ordinary |
09:56:14 - 17-Mar-26 |
| Sell* | 3,722 | 237.014p | Ordinary |
09:44:17 - 17-Mar-26 |
| Sell* | 2,630 | 237.00p | Ordinary |
09:12:47 - 17-Mar-26 |
| Sell* | 1 | 237.26p | Ordinary |
09:01:39 - 17-Mar-26 |
| Buy* | 221 | 243.00p | Automatic Execution |
08:55:29 - 17-Mar-26 |
| Buy* | 8,102 | 243.00p | Ordinary |
08:55:29 - 17-Mar-26 |
| Unknown* | 8,102 | 243.00p | OTC Trade |
08:55:29 - 17-Mar-26 |
| Buy* | 2 | 243.00p | SI Trade |
08:55:29 - 17-Mar-26 |
| Unknown* | 15,000 | 238.00p | Ordinary |
08:49:42 - 17-Mar-26 |
| Buy* | 1 | 243.00p | SI Trade |
08:46:35 - 17-Mar-26 |
| Buy* | 22 | 243.00p | SI Trade |
08:46:35 - 17-Mar-26 |
| Unknown* | 0 | 243.00p | SI Trade |
08:46:35 - 17-Mar-26 |
| Unknown* | 0 | 243.00p | SI Trade |
08:46:35 - 17-Mar-26 |
| Buy* | 18 | 242.00p | SI Trade |
08:46:25 - 17-Mar-26 |
| Buy* | 6 | 242.00p | SI Trade |
08:46:25 - 17-Mar-26 |
| Buy* | 34 | 242.00p | Automatic Execution |
08:46:25 - 17-Mar-26 |
| Sell* | 210 | 237.757p | Ordinary |
08:15:41 - 17-Mar-26 |
| Buy* | 412 | 239.85p | Ordinary |
16:10:46 - 16-Mar-26 |
| Buy* | 7,800 | 239.7758p | Ordinary |
15:50:54 - 16-Mar-26 |
| Sell* | 114 | 236.00p | Automatic Execution |
15:25:43 - 16-Mar-26 |
| Buy* | 4 | 243.00p | SI Trade |
15:07:32 - 16-Mar-26 |
| Buy* | 3 | 243.00p | SI Trade |
14:53:27 - 16-Mar-26 |
| Sell* | 4 | 236.00p | SI Trade |
14:53:17 - 16-Mar-26 |
| Unknown* | 0 | 243.00p | SI Trade |
14:53:17 - 16-Mar-26 |
| Buy* | 1 | 243.00p | SI Trade |
14:38:47 - 16-Mar-26 |
| Unknown* | 0 | 243.00p | SI Trade |
14:38:47 - 16-Mar-26 |
| Buy* | 2,901 | 239.85p | Ordinary |
14:26:33 - 16-Mar-26 |
| Sell* | 2,001 | 237.757p | Ordinary |
13:46:18 - 16-Mar-26 |
| Buy* | 1 | 243.00p | SI Trade |
13:04:28 - 16-Mar-26 |
| Buy* | 24 | 243.00p | SI Trade |
12:19:36 - 16-Mar-26 |
| Buy* | 222 | 238.00p | Automatic Execution |
12:19:29 - 16-Mar-26 |
| Unknown* | 0 | 236.00p | SI Trade |
11:21:23 - 16-Mar-26 |
| Sell* | 216 | 236.00p | Automatic Execution |
11:21:23 - 16-Mar-26 |
| Sell* | 87 | 236.299p | Ordinary |
11:07:57 - 16-Mar-26 |
| Buy* | 4,273 | 237.1198p | Ordinary |
11:00:58 - 16-Mar-26 |
| Sell* | 421 | 236.502p | Ordinary |
10:52:25 - 16-Mar-26 |
| Unknown* | 17,777 | 236.50p | Ordinary |
10:50:29 - 16-Mar-26 |
| Sell* | 7,350 | 236.50p | Ordinary |
10:44:24 - 16-Mar-26 |
| Buy* | 2,108 | 237.1188p | Ordinary |
10:09:41 - 16-Mar-26 |
| Buy* | 3 | 240.00p | SI Trade |
10:07:30 - 16-Mar-26 |
| Sell* | 2,000 | 238.00p | Automatic Execution |
10:07:30 - 16-Mar-26 |
| Buy* | 2,500 | 240.28p | Ordinary |
09:49:44 - 16-Mar-26 |
| Unknown* | 21 | 240.00p | SI Trade |
09:45:49 - 16-Mar-26 |
| Unknown* | 8 | 240.00p | SI Trade |
09:45:49 - 16-Mar-26 |
| Unknown* | 0 | 240.00p | SI Trade |
09:45:49 - 16-Mar-26 |
| Unknown* | 0 | 238.00p | SI Trade |
09:34:31 - 16-Mar-26 |
| Unknown* | 0 | 242.00p | SI Trade |
09:34:31 - 16-Mar-26 |
| Unknown* | 0 | 242.00p | SI Trade |
09:34:31 - 16-Mar-26 |
| Buy* | 11 | 242.00p | SI Trade |
09:34:31 - 16-Mar-26 |
| Unknown* | 0 | 242.00p | SI Trade |
09:34:31 - 16-Mar-26 |
| Buy* | 31 | 241.00p | Automatic Execution |
09:34:31 - 16-Mar-26 |
| Buy* | 7,500 | 240.053p | Ordinary |
09:32:19 - 16-Mar-26 |
| Buy* | 103 | 240.06p | Ordinary |
09:16:46 - 16-Mar-26 |
| Buy* | 1,665 | 240.123p | Ordinary |
08:41:34 - 16-Mar-26 |
| Buy* | 5,000 | 240.13p | Ordinary |
08:41:15 - 16-Mar-26 |
| Sell* | 1,000 | 236.50p | Ordinary |
08:40:47 - 16-Mar-26 |
| Sell* | 5,787 | 236.91p | Ordinary |
08:27:36 - 16-Mar-26 |
| Sell* | 7 | 236.91p | Ordinary |
08:14:10 - 16-Mar-26 |
| Sell* | 2 | 236.00p | Automatic Execution |
08:02:15 - 16-Mar-26 |
| Unknown* | 12,290 | 241.125p | Ordinary |
08:02:13 - 16-Mar-26 |
| Sell* | 306 | 237.3861p | Ordinary |
16:20:42 - 13-Mar-26 |
| Buy* | 4 | 240.00p | SI Trade |
16:08:47 - 13-Mar-26 |
| Sell* | 128 | 237.00p | Automatic Execution |
16:08:47 - 13-Mar-26 |
| Sell* | 2 | 239.70p | Ordinary |
15:22:00 - 13-Mar-26 |
| Sell* | 42 | 237.7722p | Ordinary |
15:15:53 - 13-Mar-26 |
| Sell* | 584 | 237.7722p | Ordinary |
15:09:59 - 13-Mar-26 |
| Sell* | 51 | 237.7722p | Ordinary |
14:40:30 - 13-Mar-26 |
| Sell* | 258 | 239.6394p | Ordinary |
14:40:15 - 13-Mar-26 |
| Sell* | 92 | 237.7722p | Ordinary |
14:39:51 - 13-Mar-26 |
| Sell* | 181 | 237.7656p | Ordinary |
14:29:16 - 13-Mar-26 |
| Sell* | 413 | 239.6364p | Ordinary |
14:12:08 - 13-Mar-26 |
| Sell* | 10 | 237.0766p | Ordinary |
13:58:05 - 13-Mar-26 |
| Sell* | 18 | 239.70p | Ordinary |
13:53:32 - 13-Mar-26 |
| Sell* | 174 | 239.70p | Ordinary |
13:36:00 - 13-Mar-26 |
| Unknown* | 12,391 | 237.753p | Ordinary |
13:29:05 - 13-Mar-26 |
| Sell* | 1 | 237.00p | SI Trade |
13:24:49 - 13-Mar-26 |
| Sell* | 2,084 | 239.8158p | Ordinary |
11:48:55 - 13-Mar-26 |
| Unknown* | 0 | 243.00p | SI Trade |
11:43:07 - 13-Mar-26 |
| Sell* | 4,162 | 239.3558p | Ordinary |
11:42:38 - 13-Mar-26 |
| Sell* | 50 | 239.43p | Ordinary |
11:29:31 - 13-Mar-26 |
| Buy* | 1,658 | 239.5613p | Ordinary |
11:18:15 - 13-Mar-26 |
| Sell* | 1,700 | 239.487p | Ordinary |
11:03:06 - 13-Mar-26 |
| Sell* | 559 | 239.4906p | Ordinary |
10:54:08 - 13-Mar-26 |
| Sell* | 1,145 | 236.8785p | Ordinary |
10:51:47 - 13-Mar-26 |
| Sell* | 1,689 | 236.882p | Ordinary |
10:43:45 - 13-Mar-26 |
| Sell* | 835 | 239.487p | Ordinary |
10:43:38 - 13-Mar-26 |
| Sell* | 688 | 236.75p | Ordinary |
08:48:04 - 13-Mar-26 |
| Buy* | 1,045 | 239.0525p | Ordinary |
08:45:42 - 13-Mar-26 |
| Buy* | 4 | 242.00p | SI Trade |
08:34:43 - 13-Mar-26 |
| Buy* | 10 | 242.00p | SI Trade |
08:34:43 - 13-Mar-26 |