| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 922 | 238.00p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Unknown* | 19,034 | 234.95p | Ordinary |
16:00:54 - 06-Feb-26 |
| Buy* | 5,000 | 238.00p | Ordinary |
15:54:39 - 06-Feb-26 |
| Buy* | 831 | 237.995p | Ordinary |
15:43:26 - 06-Feb-26 |
| Buy* | 8,651 | 238.00p | Ordinary |
15:36:24 - 06-Feb-26 |
| Buy* | 350 | 237.995p | Ordinary |
14:58:41 - 06-Feb-26 |
| Buy* | 1 | 237.95p | Ordinary |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | 237.95p | Ordinary |
13:54:46 - 06-Feb-26 |
| Buy* | 8 | 237.95p | Ordinary |
13:50:14 - 06-Feb-26 |
| Buy* | 756 | 238.00p | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 756 | 237.995p | Ordinary |
13:48:17 - 06-Feb-26 |
| Buy* | 2,500 | 238.00p | Ordinary |
12:37:39 - 06-Feb-26 |
| Sell* | 14 | 237.00p | SI Trade |
12:26:24 - 06-Feb-26 |
| Unknown* | 0 | 238.00p | SI Trade |
12:26:24 - 06-Feb-26 |
| Buy* | 3 | 238.00p | SI Trade |
12:26:24 - 06-Feb-26 |
| Unknown* | 0 | 238.00p | SI Trade |
12:26:24 - 06-Feb-26 |
| Buy* | 1 | 238.00p | SI Trade |
12:26:24 - 06-Feb-26 |
| Buy* | 1,325 | 237.00p | Automatic Execution |
12:26:24 - 06-Feb-26 |
| Buy* | 4,201 | 237.999p | Ordinary |
12:26:18 - 06-Feb-26 |
| Buy* | 39 | 236.96p | Ordinary |
12:16:36 - 06-Feb-26 |
| Buy* | 1,100 | 236.96p | Ordinary |
12:08:42 - 06-Feb-26 |
| Buy* | 4,200 | 237.4685p | Ordinary |
11:47:45 - 06-Feb-26 |
| Buy* | 64 | 236.96p | Ordinary |
11:32:14 - 06-Feb-26 |
| Buy* | 1,044 | 236.96p | Ordinary |
11:24:31 - 06-Feb-26 |
| Buy* | 2,050 | 236.96p | Ordinary |
11:06:56 - 06-Feb-26 |
| Buy* | 6,227 | 237.00p | Ordinary |
10:49:36 - 06-Feb-26 |
| Sell* | 2,500 | 234.48p | Ordinary |
10:20:51 - 06-Feb-26 |
| Buy* | 7 | 237.00p | SI Trade |
09:43:58 - 06-Feb-26 |
| Buy* | 16 | 237.00p | SI Trade |
09:43:58 - 06-Feb-26 |
| Buy* | 2 | 237.00p | SI Trade |
09:43:58 - 06-Feb-26 |
| Buy* | 30 | 237.00p | Automatic Execution |
09:43:58 - 06-Feb-26 |
| Sell* | 2,355 | 234.80p | Ordinary |
09:43:51 - 06-Feb-26 |
| Buy* | 1,200 | 237.95p | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 1 | 234.30p | Ordinary |
09:02:21 - 06-Feb-26 |
| Buy* | 2,942 | 237.9156p | Ordinary |
08:39:21 - 06-Feb-26 |
| Buy* | 800 | 237.95p | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 53 | 237.00p | Suspected BUY Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 450 | 237.96p | Ordinary |
15:34:13 - 05-Feb-26 |
| Buy* | 2,085 | 237.9344p | Ordinary |
15:17:28 - 05-Feb-26 |
| Buy* | 7,650 | 237.9324p | Ordinary |
15:15:59 - 05-Feb-26 |
| Unknown* | 12,369 | 236.2024p | Ordinary |
15:15:23 - 05-Feb-26 |
| Buy* | 4,104 | 236.2044p | Ordinary |
15:12:39 - 05-Feb-26 |
| Buy* | 1,000 | 237.96p | Ordinary |
14:57:54 - 05-Feb-26 |
| Unknown* | 12,629 | 237.5483p | Ordinary |
14:46:27 - 05-Feb-26 |
| Buy* | 26 | 237.00p | Ordinary |
14:07:56 - 05-Feb-26 |
| Buy* | 1,140 | 236.20p | Ordinary |
13:46:02 - 05-Feb-26 |
| Sell* | 58 | 236.00p | Automatic Execution |
13:23:20 - 05-Feb-26 |
| Buy* | 7,000 | 237.40p | Ordinary |
12:46:52 - 05-Feb-26 |
| Buy* | 10,000 | 237.3054p | Ordinary |
11:07:30 - 05-Feb-26 |
| Buy* | 3,407 | 236.20p | Ordinary |
10:44:20 - 05-Feb-26 |
| Buy* | 836 | 237.3243p | Ordinary |
10:44:14 - 05-Feb-26 |
| Buy* | 1,480 | 237.3505p | Ordinary |
10:34:59 - 05-Feb-26 |
| Buy* | 10 | 237.94p | Ordinary |
10:03:31 - 05-Feb-26 |
| Buy* | 23 | 237.00p | Ordinary |
09:47:41 - 05-Feb-26 |
| Buy* | 41 | 237.94p | Ordinary |
09:36:05 - 05-Feb-26 |
| Buy* | 765 | 237.3746p | Ordinary |
09:27:57 - 05-Feb-26 |
| Unknown* | 17,434 | 235.00p | Ordinary |
09:20:46 - 05-Feb-26 |
| Buy* | 80 | 237.00p | Ordinary |
08:57:11 - 05-Feb-26 |
| Buy* | 2,093 | 237.40p | Ordinary |
08:29:09 - 05-Feb-26 |
| Buy* | 444 | 236.158p | Ordinary |
08:15:00 - 05-Feb-26 |
| Buy* | 103 | 236.98p | Ordinary |
16:17:23 - 04-Feb-26 |
| Buy* | 3,000 | 236.98p | Ordinary |
15:41:25 - 04-Feb-26 |
| Unknown* | 12,671 | 236.7467p | Ordinary |
14:35:11 - 04-Feb-26 |
| Buy* | 1 | 237.00p | SI Trade |
14:34:57 - 04-Feb-26 |
| Unknown* | 0 | 237.00p | SI Trade |
14:05:11 - 04-Feb-26 |
| Buy* | 3 | 237.963p | Ordinary |
14:03:04 - 04-Feb-26 |
| Buy* | 8,236 | 236.6182p | Ordinary |
13:42:52 - 04-Feb-26 |
| Buy* | 2,000 | 236.6197p | Ordinary |
13:00:43 - 04-Feb-26 |
| Unknown* | 0 | 235.00p | SI Trade |
12:56:21 - 04-Feb-26 |
| Buy* | 1,000 | 236.59p | Ordinary |
12:49:28 - 04-Feb-26 |
| Buy* | 2,524 | 237.63p | Ordinary |
12:43:09 - 04-Feb-26 |
| Buy* | 1,254 | 237.63p | Ordinary |
12:23:29 - 04-Feb-26 |
| Buy* | 500 | 237.63p | Ordinary |
11:47:28 - 04-Feb-26 |
| Buy* | 4,145 | 237.64p | Ordinary |
11:28:55 - 04-Feb-26 |
| Buy* | 832 | 238.52p | Ordinary |
11:19:42 - 04-Feb-26 |
| Buy* | 2,000 | 237.00p | Automatic Execution |
11:11:22 - 04-Feb-26 |
| Buy* | 2,281 | 236.00p | Automatic Execution |
11:11:22 - 04-Feb-26 |
| Buy* | 800 | 235.97p | Ordinary |
11:10:56 - 04-Feb-26 |
| Unknown* | 0 | 235.00p | SI Trade |
11:06:40 - 04-Feb-26 |
| Unknown* | 0 | 233.00p | SI Trade |
11:06:40 - 04-Feb-26 |
| Unknown* | 0 | 235.00p | SI Trade |
11:06:40 - 04-Feb-26 |
| Buy* | 800 | 235.00p | Automatic Execution |
11:06:40 - 04-Feb-26 |
| Buy* | 1,685 | 235.9323p | Ordinary |
11:03:37 - 04-Feb-26 |
| Buy* | 1,500 | 235.6464p | Ordinary |
11:01:14 - 04-Feb-26 |
| Buy* | 2,112 | 235.3263p | Ordinary |
10:47:39 - 04-Feb-26 |
| Buy* | 2,800 | 234.6165p | Ordinary |
10:35:09 - 04-Feb-26 |
| Buy* | 6,000 | 235.2622p | Ordinary |
09:58:31 - 04-Feb-26 |
| Buy* | 3 | 236.00p | SI Trade |
09:35:35 - 04-Feb-26 |
| Buy* | 30 | 236.00p | Automatic Execution |
09:35:20 - 04-Feb-26 |
| Buy* | 6 | 236.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Unknown* | 0 | 236.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 21 | 236.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1 | 236.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1 | 236.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1 | 234.60p | Ordinary |
09:28:34 - 04-Feb-26 |
| Buy* | 1,637 | 235.292p | Ordinary |
09:05:28 - 04-Feb-26 |
| Buy* | 30 | 236.00p | Automatic Execution |
08:48:47 - 04-Feb-26 |
| Buy* | 1,267 | 234.5932p | Ordinary |
08:48:43 - 04-Feb-26 |
| Unknown* | 0 | 236.00p | SI Trade |
08:23:25 - 04-Feb-26 |
| Buy* | 1 | 236.00p | SI Trade |
08:23:25 - 04-Feb-26 |
| Unknown* | 0 | 236.00p | SI Trade |
08:23:25 - 04-Feb-26 |
| Buy* | 2,500 | 235.12p | Ordinary |
08:01:17 - 04-Feb-26 |
| Sell* | 2,993 | 237.00p | Uncrossing Trade |
16:35:17 - 03-Feb-26 |
| Buy* | 1,692 | 236.3225p | Ordinary |
16:24:22 - 03-Feb-26 |
| Buy* | 858 | 234.65p | Ordinary |
16:19:41 - 03-Feb-26 |
| Buy* | 7 | 237.00p | SI Trade |
15:59:08 - 03-Feb-26 |
| Buy* | 3,900 | 234.5714p | Ordinary |
15:53:50 - 03-Feb-26 |
| Buy* | 19 | 237.00p | SI Trade |
15:31:59 - 03-Feb-26 |
| Buy* | 257 | 235.4969p | Ordinary |
15:16:05 - 03-Feb-26 |
| Buy* | 3,397 | 235.80p | Ordinary |
14:47:50 - 03-Feb-26 |
| Buy* | 3,940 | 234.053p | Ordinary |
14:42:31 - 03-Feb-26 |
| Buy* | 848 | 234.04p | Ordinary |
14:33:46 - 03-Feb-26 |
| Buy* | 4 | 234.04p | Ordinary |
14:15:23 - 03-Feb-26 |
| Buy* | 3,500 | 235.5196p | Ordinary |
14:13:16 - 03-Feb-26 |
| Buy* | 7 | 236.00p | SI Trade |
13:38:07 - 03-Feb-26 |
| Sell* | 8 | 232.00p | SI Trade |
13:38:07 - 03-Feb-26 |
| Buy* | 14 | 236.00p | SI Trade |
13:38:07 - 03-Feb-26 |
| Buy* | 15 | 236.00p | SI Trade |
13:38:07 - 03-Feb-26 |
| Buy* | 700 | 236.75p | Ordinary |
13:03:10 - 03-Feb-26 |
| Buy* | 200 | 234.55p | Ordinary |
11:39:59 - 03-Feb-26 |
| Buy* | 13 | 237.00p | SI Trade |
11:37:48 - 03-Feb-26 |
| Unknown* | 0 | 237.00p | SI Trade |
11:37:48 - 03-Feb-26 |
| Unknown* | 0 | 237.00p | SI Trade |
11:37:48 - 03-Feb-26 |
| Buy* | 29 | 237.00p | Automatic Execution |
11:37:48 - 03-Feb-26 |
| Buy* | 39 | 235.04p | Ordinary |
11:21:25 - 03-Feb-26 |
| Buy* | 642 | 235.002p | Ordinary |
11:08:12 - 03-Feb-26 |
| Unknown* | 11,266 | 235.036p | Ordinary |
10:44:45 - 03-Feb-26 |
| Unknown* | 12,074 | 235.00p | Ordinary |
10:28:31 - 03-Feb-26 |
| Unknown* | 15,000 | 235.004p | Ordinary |
10:13:01 - 03-Feb-26 |
| Buy* | 550 | 235.04p | Ordinary |
10:10:07 - 03-Feb-26 |
| Buy* | 2,098 | 236.5411p | Ordinary |
09:55:45 - 03-Feb-26 |
| Sell* | 1 | 233.40p | Ordinary |
09:47:04 - 03-Feb-26 |
| Unknown* | 21 | 235.00p | Ordinary |
09:21:04 - 03-Feb-26 |
| Buy* | 3,400 | 236.56p | Ordinary |
09:02:34 - 03-Feb-26 |
| Buy* | 841 | 235.04p | Ordinary |
08:31:47 - 03-Feb-26 |
| Unknown* | 0 | 237.00p | SI Trade |
08:04:08 - 03-Feb-26 |
| Unknown* | 7 | 235.00p | SI Trade |
08:04:08 - 03-Feb-26 |
| Buy* | 11 | 237.00p | SI Trade |
08:04:08 - 03-Feb-26 |
| Unknown* | 30,200 | 237.00p | OTC Trade |
17:07:17 - 02-Feb-26 |
| Buy* | 76 | 237.00p | Suspected BUY Trade |
16:35:10 - 02-Feb-26 |
| Buy* | 3 | 237.00p | SI Trade |
16:16:00 - 02-Feb-26 |
| Unknown* | 0 | 237.00p | SI Trade |
16:16:00 - 02-Feb-26 |
| Buy* | 3 | 237.00p | SI Trade |
16:16:00 - 02-Feb-26 |
| Unknown* | 16,985 | 235.50p | Ordinary |
16:12:04 - 02-Feb-26 |
| Buy* | 4,951 | 236.9547p | Ordinary |
16:01:49 - 02-Feb-26 |
| Buy* | 3 | 237.00p | SI Trade |
16:01:08 - 02-Feb-26 |
| Buy* | 2 | 237.00p | SI Trade |
16:01:08 - 02-Feb-26 |
| Unknown* | 0 | 237.00p | SI Trade |
16:01:08 - 02-Feb-26 |
| Buy* | 3,000 | 234.99p | Ordinary |
16:00:58 - 02-Feb-26 |
| Buy* | 3,000 | 234.99p | Ordinary |
16:00:46 - 02-Feb-26 |
| Buy* | 4,675 | 235.25p | Suspected BUY Trade |
15:45:02 - 02-Feb-26 |
| Buy* | 1,300 | 235.00p | SI Trade |
15:35:33 - 02-Feb-26 |
| Sell* | 359 | 234.00p | Automatic Execution |
15:34:14 - 02-Feb-26 |
| Buy* | 430 | 234.51p | Ordinary |
15:29:44 - 02-Feb-26 |
| Buy* | 15,485 | 235.0449p | Suspected BUY Trade |
15:23:59 - 02-Feb-26 |
| Unknown* | 22,977 | 235.00p | Negotiated Trade |
15:00:56 - 02-Feb-26 |
| Buy* | 2,250 | 235.54p | Ordinary |
14:53:44 - 02-Feb-26 |
| Unknown* | 25,000 | 235.00p | Negotiated Trade |
14:44:07 - 02-Feb-26 |
| Unknown* | 15,000 | 235.00p | Ordinary |
14:42:27 - 02-Feb-26 |
| Unknown* | 885 | 235.00p | Negotiated Trade |
14:40:38 - 02-Feb-26 |
| Buy* | 885 | 235.00p | Automatic Execution |
14:40:12 - 02-Feb-26 |
| Unknown* | 12,100 | 235.00p | Negotiated Trade |
14:36:13 - 02-Feb-26 |
| Unknown* | 10,000 | 235.00p | Ordinary |
14:33:33 - 02-Feb-26 |
| Buy* | 2,955 | 235.5686p | Ordinary |
14:13:43 - 02-Feb-26 |
| Buy* | 7,000 | 235.5788p | Ordinary |
13:42:08 - 02-Feb-26 |
| Unknown* | 14,937 | 235.34p | Ordinary |
12:58:36 - 02-Feb-26 |
| Buy* | 4,244 | 235.589p | Ordinary |
12:58:34 - 02-Feb-26 |
| Unknown* | 14,937 | 235.589p | Ordinary |
12:58:25 - 02-Feb-26 |
| Buy* | 4,666 | 235.5948p | Ordinary |
12:06:38 - 02-Feb-26 |
| Buy* | 10,000 | 235.243p | Ordinary |
11:59:05 - 02-Feb-26 |
| Buy* | 5,574 | 235.3016p | Ordinary |
11:33:43 - 02-Feb-26 |
| Buy* | 4,570 | 235.3026p | Ordinary |
11:23:34 - 02-Feb-26 |
| Buy* | 6,752 | 235.60p | Ordinary |
11:07:15 - 02-Feb-26 |
| Unknown* | 50,000 | 235.00p | Negotiated Trade |
11:05:35 - 02-Feb-26 |
| Buy* | 8 | 236.00p | SI Trade |
11:04:55 - 02-Feb-26 |
| Buy* | 863 | 236.08p | Suspected BUY Trade |
10:57:12 - 02-Feb-26 |
| Unknown* | 11,900 | 235.66p | Ordinary |
10:49:06 - 02-Feb-26 |
| Buy* | 5,525 | 235.6266p | Ordinary |
10:43:40 - 02-Feb-26 |
| Buy* | 3,400 | 235.6266p | Ordinary |
10:43:25 - 02-Feb-26 |
| Buy* | 4,503 | 235.65p | Ordinary |
10:22:53 - 02-Feb-26 |
| Buy* | 3,400 | 235.63p | Ordinary |
10:19:01 - 02-Feb-26 |
| Buy* | 2 | 237.00p | SI Trade |
09:48:24 - 02-Feb-26 |
| Buy* | 6 | 236.00p | SI Trade |
09:47:40 - 02-Feb-26 |
| Buy* | 30 | 236.00p | Automatic Execution |
09:47:40 - 02-Feb-26 |
| Buy* | 1,800 | 235.27p | Ordinary |
09:46:56 - 02-Feb-26 |
| Buy* | 2,500 | 235.278p | Suspected BUY Trade |
09:40:14 - 02-Feb-26 |
| Sell* | 3 | 234.00p | SI Trade |
09:34:51 - 02-Feb-26 |
| Unknown* | 0 | 236.00p | SI Trade |
09:34:51 - 02-Feb-26 |
| Buy* | 69 | 236.00p | Automatic Execution |
09:34:51 - 02-Feb-26 |
| Buy* | 5,953 | 235.28p | Ordinary |
09:08:50 - 02-Feb-26 |
| Sell* | 2 | 232.00p | SI Trade |
08:48:20 - 02-Feb-26 |
| Sell* | 3 | 232.00p | SI Trade |
08:48:20 - 02-Feb-26 |
| Buy* | 7 | 236.00p | SI Trade |
08:48:20 - 02-Feb-26 |
| Buy* | 2 | 236.00p | SI Trade |
08:48:20 - 02-Feb-26 |
| Buy* | 10 | 236.00p | SI Trade |
08:48:20 - 02-Feb-26 |
| Buy* | 1 | 236.00p | SI Trade |
08:48:20 - 02-Feb-26 |
| Unknown* | 0 | 236.00p | SI Trade |
08:48:20 - 02-Feb-26 |
| Buy* | 4,309 | 232.26p | Ordinary |
08:21:14 - 02-Feb-26 |
| Buy* | 2,114 | 232.22p | Ordinary |
08:17:46 - 02-Feb-26 |
| Buy* | 2,250 | 232.20p | Ordinary |
08:13:47 - 02-Feb-26 |