| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 75,297 |
| 16th Sep 2025 (Tue) | 210.00 | 212.00 | 208.00 | 208.00 | 184,734 |
| 15th Sep 2025 (Mon) | 208.00 | 209.00 | 208.00 | 208.00 | 24,560 |
| 12th Sep 2025 (Fri) | 208.00 | 209.00 | 208.00 | 209.00 | 23,089 |
| 11th Sep 2025 (Thu) | 207.00 | 209.00 | 206.00 | 206.00 | 87,249 |
| 10th Sep 2025 (Wed) | 207.00 | 207.00 | 205.00 | 206.00 | 39,010 |
| 9th Sep 2025 (Tue) | 205.00 | 206.00 | 205.00 | 206.00 | 38,289 |
| 8th Sep 2025 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 90,967 |
| 5th Sep 2025 (Fri) | 207.00 | 207.00 | 205.00 | 206.00 | 63,573 |
| 4th Sep 2025 (Thu) | 203.00 | 207.00 | 203.00 | 205.50 | 74,870 |
| 3rd Sep 2025 (Wed) | 204.00 | 207.00 | 204.00 | 207.00 | 94,298 |
| 2nd Sep 2025 (Tue) | 206.00 | 206.00 | 204.00 | 205.00 | 104,216 |
| 1st Sep 2025 (Mon) | 206.00 | 208.00 | 206.00 | 208.00 | 64,539 |
| 29th Aug 2025 (Fri) | 206.00 | 207.00 | 206.00 | 207.00 | 36,797 |
| 28th Aug 2025 (Thu) | 204.00 | 205.00 | 203.00 | 205.00 | 178,851 |
| 27th Aug 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 28,187 |
| 26th Aug 2025 (Tue) | 203.00 | 203.00 | 201.00 | 201.00 | 60,435 |
| 25th Aug 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 22nd Aug 2025 (Fri) | 203.00 | 203.50 | 203.00 | 203.50 | 80,923 |
| 21st Aug 2025 (Thu) | 200.00 | 203.00 | 200.00 | 203.00 | 64,767 |
| 20th Aug 2025 (Wed) | 199.50 | 199.50 | 199.50 | 200.00 | 151,661 |
| 19th Aug 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 50,354 |
| 18th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 66,660 |
| 15th Aug 2025 (Fri) | 199.50 | 199.50 | 199.00 | 199.00 | 21,743 |
| 14th Aug 2025 (Thu) | 199.50 | 199.50 | 197.50 | 198.75 | 118,808 |
| 13th Aug 2025 (Wed) | 204.00 | 204.00 | 202.00 | 202.00 | 75,159 |
| 12th Aug 2025 (Tue) | 203.00 | 203.00 | 202.00 | 202.00 | 97,554 |
| 11th Aug 2025 (Mon) | 204.00 | 204.00 | 203.00 | 203.00 | 94,565 |
| 8th Aug 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.50 | 66,496 |
| 7th Aug 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 75,974 |
| 6th Aug 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 57,315 |
| 5th Aug 2025 (Tue) | 198.00 | 201.00 | 198.00 | 201.00 | 66,393 |
| 4th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 68,109 |
| 1st Aug 2025 (Fri) | 203.00 | 203.00 | 201.00 | 201.00 | 47,049 |
| 31st Jul 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 79,189 |
| 30th Jul 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 70,071 |
| 29th Jul 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.50 | 841,985 |
| 28th Jul 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.50 | 36,318 |
| 25th Jul 2025 (Fri) | 201.50 | 201.50 | 201.00 | 201.00 | 53,151 |
| 24th Jul 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.50 | 58,422 |
| 23rd Jul 2025 (Wed) | 199.00 | 199.75 | 199.00 | 199.75 | 32,009 |
| 22nd Jul 2025 (Tue) | 201.00 | 201.00 | 199.50 | 199.00 | 47,430 |
| 21st Jul 2025 (Mon) | 200.00 | 201.00 | 199.00 | 199.00 | 125,241 |
| 18th Jul 2025 (Fri) | 198.50 | 198.50 | 198.50 | 198.50 | 55,044 |