| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 221.00 | 222.00 | 220.00 | 222.00 | 146,617 |
| 4th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 230,963 |
| 3rd Dec 2025 (Wed) | 220.00 | 220.00 | 217.00 | 219.00 | 31,369 |
| 2nd Dec 2025 (Tue) | 215.00 | 221.00 | 215.00 | 221.00 | 73,252 |
| 1st Dec 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 1,607 |
| 28th Nov 2025 (Fri) | 223.00 | 223.00 | 221.00 | 223.00 | 128,049 |
| 27th Nov 2025 (Thu) | 216.00 | 219.00 | 216.00 | 218.50 | 170,663 |
| 26th Nov 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 37,413 |
| 25th Nov 2025 (Tue) | 218.00 | 218.00 | 218.00 | 216.50 | 43,517 |
| 24th Nov 2025 (Mon) | 217.00 | 219.00 | 215.00 | 215.00 | 72,120 |
| 21st Nov 2025 (Fri) | 214.00 | 214.00 | 213.50 | 213.50 | 143,388 |
| 20th Nov 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 120,393 |
| 19th Nov 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 44,898 |
| 18th Nov 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 135,581 |
| 17th Nov 2025 (Mon) | 221.00 | 221.00 | 221.00 | 219.00 | 39,600 |
| 14th Nov 2025 (Fri) | 222.00 | 222.00 | 217.00 | 219.00 | 262,051 |
| 13th Nov 2025 (Thu) | 225.00 | 225.00 | 224.00 | 224.00 | 233,076 |
| 12th Nov 2025 (Wed) | 226.00 | 227.00 | 226.00 | 227.50 | 115,885 |
| 11th Nov 2025 (Tue) | 225.00 | 226.00 | 225.00 | 225.00 | 162,801 |
| 10th Nov 2025 (Mon) | 220.00 | 222.00 | 220.00 | 222.00 | 111,428 |
| 7th Nov 2025 (Fri) | 223.00 | 223.00 | 220.00 | 220.00 | 179,923 |
| 6th Nov 2025 (Thu) | 222.00 | 223.00 | 222.00 | 222.50 | 201,070 |
| 5th Nov 2025 (Wed) | 220.00 | 223.00 | 220.00 | 222.00 | 102,166 |
| 4th Nov 2025 (Tue) | 220.00 | 223.00 | 220.00 | 221.00 | 55,085 |
| 3rd Nov 2025 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 59,509 |
| 31st Oct 2025 (Fri) | 220.00 | 220.00 | 218.00 | 218.00 | 66,661 |
| 30th Oct 2025 (Thu) | 219.00 | 220.00 | 219.00 | 219.00 | 71,544 |
| 29th Oct 2025 (Wed) | 219.00 | 219.00 | 218.00 | 218.00 | 33,817 |
| 28th Oct 2025 (Tue) | 219.00 | 219.00 | 218.00 | 218.00 | 40,444 |
| 27th Oct 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 101,670 |
| 24th Oct 2025 (Fri) | 213.00 | 219.00 | 213.00 | 219.00 | 111,240 |
| 23rd Oct 2025 (Thu) | 217.00 | 217.00 | 216.00 | 216.00 | 67,294 |
| 22nd Oct 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 41,234 |
| 21st Oct 2025 (Tue) | 213.00 | 215.00 | 213.00 | 215.00 | 150,015 |
| 20th Oct 2025 (Mon) | 213.00 | 214.00 | 213.00 | 214.00 | 193,752 |
| 17th Oct 2025 (Fri) | 211.00 | 213.00 | 211.00 | 213.00 | 117,166 |
| 16th Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 213.00 | 25,593 |
| 15th Oct 2025 (Wed) | 215.00 | 215.00 | 214.00 | 214.00 | 99,558 |
| 14th Oct 2025 (Tue) | 212.00 | 213.00 | 212.00 | 213.00 | 135,116 |
| 13th Oct 2025 (Mon) | 215.00 | 216.00 | 212.00 | 212.00 | 62,873 |
| 10th Oct 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 90,661 |
| 9th Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 33,406 |
| 8th Oct 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 113,308 |
| 7th Oct 2025 (Tue) | 214.00 | 214.50 | 214.00 | 214.50 | 32,183 |