| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 111,227 |
| 7th May 2025 (Wed) | 196.00 | 196.00 | 192.75 | 192.75 | 46,923 |
| 6th May 2025 (Tue) | 194.00 | 196.00 | 191.00 | 196.00 | 88,029 |
| 5th May 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2nd May 2025 (Fri) | 194.50 | 197.00 | 194.50 | 197.00 | 79,580 |
| 1st May 2025 (Thu) | 194.00 | 194.50 | 194.00 | 194.50 | 88,706 |
| 30th Apr 2025 (Wed) | 190.75 | 191.25 | 190.75 | 191.25 | 60,479 |
| 29th Apr 2025 (Tue) | 190.00 | 190.75 | 190.00 | 190.75 | 10,936,604 |
| 28th Apr 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 86,232 |
| 25th Apr 2025 (Fri) | 191.50 | 191.50 | 190.00 | 190.00 | 105,204 |
| 24th Apr 2025 (Thu) | 194.00 | 194.00 | 194.00 | 191.25 | 64,210 |
| 23rd Apr 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 68,120 |
| 22nd Apr 2025 (Tue) | 192.00 | 193.00 | 192.00 | 193.00 | 61,780 |
| 21st Apr 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 18th Apr 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 17th Apr 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 85,766 |
| 16th Apr 2025 (Wed) | 192.00 | 192.00 | 189.00 | 189.00 | 68,233 |
| 15th Apr 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 40,440 |
| 14th Apr 2025 (Mon) | 189.00 | 192.50 | 189.00 | 192.50 | 64,580 |
| 11th Apr 2025 (Fri) | 188.00 | 192.00 | 188.00 | 189.00 | 132,870 |
| 10th Apr 2025 (Thu) | 188.00 | 195.00 | 187.00 | 188.00 | 68,676 |
| 9th Apr 2025 (Wed) | 185.00 | 185.00 | 183.00 | 183.00 | 43,728 |
| 8th Apr 2025 (Tue) | 178.50 | 186.50 | 178.50 | 186.00 | 95,199 |
| 7th Apr 2025 (Mon) | 182.00 | 182.00 | 170.00 | 179.50 | 287,509 |
| 4th Apr 2025 (Fri) | 189.00 | 189.00 | 183.00 | 184.00 | 228,736 |
| 3rd Apr 2025 (Thu) | 195.00 | 195.00 | 191.00 | 192.00 | 214,195 |
| 2nd Apr 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 187,001 |
| 1st Apr 2025 (Tue) | 201.00 | 202.00 | 200.00 | 201.00 | 99,205 |
| 31st Mar 2025 (Mon) | 196.00 | 198.50 | 196.00 | 198.00 | 126,486 |
| 28th Mar 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 137,036 |
| 27th Mar 2025 (Thu) | 200.00 | 200.00 | 199.00 | 200.00 | 244,381 |
| 26th Mar 2025 (Wed) | 203.00 | 203.00 | 201.00 | 201.00 | 180,267 |
| 25th Mar 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 73,887 |
| 24th Mar 2025 (Mon) | 200.00 | 203.00 | 200.00 | 203.00 | 137,815 |
| 21st Mar 2025 (Fri) | 198.00 | 198.50 | 195.50 | 196.50 | 504,757 |
| 20th Mar 2025 (Thu) | 201.00 | 202.00 | 201.00 | 201.00 | 256,991 |
| 19th Mar 2025 (Wed) | 194.50 | 201.00 | 194.50 | 201.00 | 108,832 |
| 18th Mar 2025 (Tue) | 198.50 | 199.50 | 197.00 | 197.50 | 231,867 |
| 17th Mar 2025 (Mon) | 198.50 | 199.00 | 195.00 | 198.00 | 151,376 |
| 14th Mar 2025 (Fri) | 199.00 | 199.00 | 196.00 | 198.50 | 188,026 |
| 13th Mar 2025 (Thu) | 198.00 | 199.00 | 196.00 | 199.00 | 62,772 |
| 12th Mar 2025 (Wed) | 198.00 | 201.00 | 198.00 | 201.00 | 35,130 |
| 11th Mar 2025 (Tue) | 205.00 | 205.00 | 198.00 | 201.00 | 77,370 |
| 10th Mar 2025 (Mon) | 200.00 | 200.00 | 200.00 | 202.00 | 53,569 |