| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 137,036 |
| 27th Mar 2025 (Thu) | 200.00 | 200.00 | 199.00 | 200.00 | 244,381 |
| 26th Mar 2025 (Wed) | 203.00 | 203.00 | 201.00 | 201.00 | 180,267 |
| 25th Mar 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 73,887 |
| 24th Mar 2025 (Mon) | 200.00 | 203.00 | 200.00 | 203.00 | 137,815 |
| 21st Mar 2025 (Fri) | 198.00 | 198.50 | 195.50 | 196.50 | 504,757 |
| 20th Mar 2025 (Thu) | 201.00 | 202.00 | 201.00 | 201.00 | 256,991 |
| 19th Mar 2025 (Wed) | 194.50 | 201.00 | 194.50 | 201.00 | 108,832 |
| 18th Mar 2025 (Tue) | 198.50 | 199.50 | 197.00 | 197.50 | 231,867 |
| 17th Mar 2025 (Mon) | 198.50 | 199.00 | 195.00 | 198.00 | 151,376 |
| 14th Mar 2025 (Fri) | 199.00 | 199.00 | 196.00 | 198.50 | 188,026 |
| 13th Mar 2025 (Thu) | 198.00 | 199.00 | 196.00 | 199.00 | 62,772 |
| 12th Mar 2025 (Wed) | 198.00 | 201.00 | 198.00 | 201.00 | 35,130 |
| 11th Mar 2025 (Tue) | 205.00 | 205.00 | 198.00 | 201.00 | 77,370 |
| 10th Mar 2025 (Mon) | 200.00 | 200.00 | 200.00 | 202.00 | 53,569 |
| 7th Mar 2025 (Fri) | 201.00 | 203.00 | 200.00 | 203.00 | 273,055 |
| 6th Mar 2025 (Thu) | 203.00 | 207.00 | 203.00 | 207.00 | 100,762 |
| 5th Mar 2025 (Wed) | 207.00 | 207.00 | 205.00 | 207.00 | 127,504 |
| 4th Mar 2025 (Tue) | 206.00 | 210.00 | 206.00 | 210.00 | 70,087 |
| 3rd Mar 2025 (Mon) | 209.00 | 209.00 | 207.00 | 208.00 | 332,003 |
| 28th Feb 2025 (Fri) | 208.00 | 210.00 | 207.00 | 208.00 | 335,596 |
| 27th Feb 2025 (Thu) | 207.00 | 208.00 | 205.00 | 208.00 | 75,734 |
| 26th Feb 2025 (Wed) | 209.00 | 209.00 | 207.00 | 209.00 | 642,278 |
| 25th Feb 2025 (Tue) | 208.00 | 208.00 | 207.00 | 208.00 | 233,830 |
| 24th Feb 2025 (Mon) | 208.00 | 210.00 | 208.00 | 210.00 | 391,371 |
| 21st Feb 2025 (Fri) | 209.00 | 210.00 | 208.00 | 209.00 | 273,846 |
| 20th Feb 2025 (Thu) | 210.00 | 211.00 | 209.00 | 211.00 | 150,649 |
| 19th Feb 2025 (Wed) | 210.00 | 211.00 | 210.00 | 211.00 | 158,517 |
| 18th Feb 2025 (Tue) | 209.00 | 212.00 | 209.00 | 212.00 | 202,185 |
| 17th Feb 2025 (Mon) | 209.00 | 212.00 | 209.00 | 210.00 | 121,309 |
| 14th Feb 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 108,827 |
| 13th Feb 2025 (Thu) | 208.00 | 212.00 | 208.00 | 212.00 | 50,449 |
| 12th Feb 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 161,076 |
| 11th Feb 2025 (Tue) | 211.00 | 212.00 | 209.00 | 212.00 | 76,878 |
| 10th Feb 2025 (Mon) | 206.00 | 211.00 | 206.00 | 210.00 | 177,470 |
| 7th Feb 2025 (Fri) | 211.00 | 212.00 | 210.00 | 210.00 | 65,240 |
| 6th Feb 2025 (Thu) | 208.00 | 210.00 | 208.00 | 210.00 | 84,076 |
| 5th Feb 2025 (Wed) | 207.00 | 208.00 | 207.00 | 208.00 | 55,800 |
| 4th Feb 2025 (Tue) | 202.00 | 208.00 | 202.00 | 208.00 | 77,297 |
| 3rd Feb 2025 (Mon) | 205.00 | 207.00 | 205.00 | 207.50 | 73,303 |
| 31st Jan 2025 (Fri) | 210.00 | 210.00 | 209.00 | 210.00 | 190,507 |