| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 253,191 |
| 22nd Jan 2026 (Thu) | 237.50 | 238.50 | 237.50 | 238.50 | 203,381 |
| 21st Jan 2026 (Wed) | 236.00 | 237.00 | 230.00 | 237.50 | 232,157 |
| 20th Jan 2026 (Tue) | 234.00 | 234.00 | 230.00 | 233.00 | 258,950 |
| 19th Jan 2026 (Mon) | 238.00 | 238.00 | 234.00 | 236.00 | 248,566 |
| 16th Jan 2026 (Fri) | 238.00 | 241.00 | 238.00 | 241.00 | 369,232 |
| 15th Jan 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.50 | 96,783 |
| 14th Jan 2026 (Wed) | 236.00 | 236.00 | 235.00 | 236.00 | 169,928 |
| 13th Jan 2026 (Tue) | 234.00 | 236.00 | 234.00 | 236.00 | 315,000 |
| 12th Jan 2026 (Mon) | 234.00 | 235.00 | 233.00 | 232.50 | 100,196 |
| 9th Jan 2026 (Fri) | 231.00 | 235.00 | 231.00 | 235.00 | 185,736 |
| 8th Jan 2026 (Thu) | 231.00 | 231.00 | 231.00 | 229.00 | 97,935 |
| 7th Jan 2026 (Wed) | 231.00 | 231.00 | 231.00 | 230.50 | 63,099 |
| 6th Jan 2026 (Tue) | 232.00 | 232.00 | 232.00 | 229.50 | 128,435 |
| 5th Jan 2026 (Mon) | 230.00 | 230.00 | 229.00 | 229.50 | 149,829 |
| 2nd Jan 2026 (Fri) | 230.00 | 230.00 | 230.00 | 227.50 | 40,782 |
| 1st Jan 2026 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 31st Dec 2025 (Wed) | 227.00 | 228.00 | 227.00 | 228.00 | 98,113 |
| 30th Dec 2025 (Tue) | 230.00 | 230.00 | 228.00 | 228.00 | 101,405 |
| 29th Dec 2025 (Mon) | 226.00 | 227.00 | 226.00 | 227.00 | 72,745 |
| 26th Dec 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 25th Dec 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 24th Dec 2025 (Wed) | 227.00 | 227.00 | 227.00 | 226.00 | 86,260 |
| 23rd Dec 2025 (Tue) | 226.00 | 226.00 | 226.00 | 225.00 | 56,303 |
| 22nd Dec 2025 (Mon) | 228.00 | 228.00 | 227.00 | 227.00 | 109,371 |
| 19th Dec 2025 (Fri) | 228.00 | 228.00 | 223.00 | 228.00 | 49,032 |
| 18th Dec 2025 (Thu) | 222.00 | 225.00 | 222.00 | 225.00 | 301,694 |
| 17th Dec 2025 (Wed) | 224.00 | 226.00 | 223.00 | 223.00 | 101,263 |
| 16th Dec 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 67,636 |
| 15th Dec 2025 (Mon) | 224.00 | 227.00 | 224.00 | 225.00 | 191,297 |
| 12th Dec 2025 (Fri) | 226.00 | 226.00 | 222.00 | 222.00 | 109,002 |
| 11th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 224.00 | 264,061 |
| 10th Dec 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 128,840 |
| 9th Dec 2025 (Tue) | 220.00 | 220.00 | 220.00 | 221.50 | 44,926 |
| 8th Dec 2025 (Mon) | 220.00 | 224.00 | 220.00 | 220.00 | 78,768 |
| 5th Dec 2025 (Fri) | 221.00 | 222.00 | 220.00 | 222.00 | 146,617 |
| 4th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 230,963 |
| 3rd Dec 2025 (Wed) | 220.00 | 220.00 | 217.00 | 219.00 | 31,369 |
| 2nd Dec 2025 (Tue) | 215.00 | 221.00 | 215.00 | 221.00 | 73,252 |
| 1st Dec 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 1,607 |
| 28th Nov 2025 (Fri) | 223.00 | 223.00 | 221.00 | 223.00 | 128,049 |
| 27th Nov 2025 (Thu) | 216.00 | 219.00 | 216.00 | 218.50 | 170,663 |
| 26th Nov 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 37,413 |
| 25th Nov 2025 (Tue) | 218.00 | 218.00 | 218.00 | 216.50 | 43,517 |
| 24th Nov 2025 (Mon) | 217.00 | 219.00 | 215.00 | 215.00 | 72,120 |