| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 213.00 | 215.00 | 213.00 | 215.00 | 150,015 |
| 20th Oct 2025 (Mon) | 213.00 | 214.00 | 213.00 | 214.00 | 193,752 |
| 17th Oct 2025 (Fri) | 211.00 | 213.00 | 211.00 | 213.00 | 117,166 |
| 16th Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 213.00 | 25,593 |
| 15th Oct 2025 (Wed) | 215.00 | 215.00 | 214.00 | 214.00 | 99,558 |
| 14th Oct 2025 (Tue) | 212.00 | 213.00 | 212.00 | 213.00 | 135,116 |
| 13th Oct 2025 (Mon) | 215.00 | 216.00 | 212.00 | 212.00 | 62,873 |
| 10th Oct 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 90,661 |
| 9th Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 33,406 |
| 8th Oct 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 113,308 |
| 7th Oct 2025 (Tue) | 214.00 | 214.50 | 214.00 | 214.50 | 32,183 |
| 6th Oct 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 61,094 |
| 3rd Oct 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 86,734 |
| 2nd Oct 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.50 | 29,509 |
| 1st Oct 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 80,792 |
| 30th Sep 2025 (Tue) | 216.00 | 216.00 | 213.00 | 213.00 | 47,636 |
| 29th Sep 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 65,206 |
| 26th Sep 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.00 | 194,252 |
| 25th Sep 2025 (Thu) | 212.00 | 212.00 | 211.00 | 211.00 | 110,341 |
| 24th Sep 2025 (Wed) | 212.00 | 212.00 | 211.00 | 211.00 | 55,633 |
| 23rd Sep 2025 (Tue) | 210.00 | 212.00 | 209.00 | 209.00 | 46,008 |
| 22nd Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 70,269 |
| 19th Sep 2025 (Fri) | 209.00 | 210.00 | 209.00 | 209.00 | 80,500 |
| 18th Sep 2025 (Thu) | 209.00 | 209.00 | 208.00 | 208.00 | 48,046 |
| 17th Sep 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 75,297 |
| 16th Sep 2025 (Tue) | 210.00 | 212.00 | 208.00 | 208.00 | 184,734 |
| 15th Sep 2025 (Mon) | 208.00 | 209.00 | 208.00 | 208.00 | 24,560 |
| 12th Sep 2025 (Fri) | 208.00 | 209.00 | 208.00 | 209.00 | 23,089 |
| 11th Sep 2025 (Thu) | 207.00 | 209.00 | 206.00 | 206.00 | 87,249 |
| 10th Sep 2025 (Wed) | 207.00 | 207.00 | 205.00 | 206.00 | 39,010 |
| 9th Sep 2025 (Tue) | 205.00 | 206.00 | 205.00 | 206.00 | 38,289 |
| 8th Sep 2025 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 90,967 |
| 5th Sep 2025 (Fri) | 207.00 | 207.00 | 205.00 | 206.00 | 63,573 |
| 4th Sep 2025 (Thu) | 203.00 | 207.00 | 203.00 | 205.50 | 74,870 |
| 3rd Sep 2025 (Wed) | 204.00 | 207.00 | 204.00 | 207.00 | 94,298 |
| 2nd Sep 2025 (Tue) | 206.00 | 206.00 | 204.00 | 205.00 | 104,216 |
| 1st Sep 2025 (Mon) | 206.00 | 208.00 | 206.00 | 208.00 | 64,539 |
| 29th Aug 2025 (Fri) | 206.00 | 207.00 | 206.00 | 207.00 | 36,797 |
| 28th Aug 2025 (Thu) | 204.00 | 205.00 | 203.00 | 205.00 | 178,851 |
| 27th Aug 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 28,187 |
| 26th Aug 2025 (Tue) | 203.00 | 203.00 | 201.00 | 201.00 | 60,435 |
| 25th Aug 2025 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 22nd Aug 2025 (Fri) | 203.00 | 203.50 | 203.00 | 203.50 | 80,923 |