| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 222.00 | 222.00 | 217.00 | 219.00 | 262,051 |
| 13th Nov 2025 (Thu) | 225.00 | 225.00 | 224.00 | 224.00 | 233,076 |
| 12th Nov 2025 (Wed) | 226.00 | 227.00 | 226.00 | 227.50 | 115,885 |
| 11th Nov 2025 (Tue) | 225.00 | 226.00 | 225.00 | 225.00 | 162,801 |
| 10th Nov 2025 (Mon) | 220.00 | 222.00 | 220.00 | 222.00 | 111,428 |
| 7th Nov 2025 (Fri) | 223.00 | 223.00 | 220.00 | 220.00 | 179,923 |
| 6th Nov 2025 (Thu) | 222.00 | 223.00 | 222.00 | 222.50 | 201,070 |
| 5th Nov 2025 (Wed) | 220.00 | 223.00 | 220.00 | 222.00 | 102,166 |
| 4th Nov 2025 (Tue) | 220.00 | 223.00 | 220.00 | 221.00 | 55,085 |
| 3rd Nov 2025 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 59,509 |
| 31st Oct 2025 (Fri) | 220.00 | 220.00 | 218.00 | 218.00 | 66,661 |
| 30th Oct 2025 (Thu) | 219.00 | 220.00 | 219.00 | 219.00 | 71,544 |
| 29th Oct 2025 (Wed) | 219.00 | 219.00 | 218.00 | 218.00 | 33,817 |
| 28th Oct 2025 (Tue) | 219.00 | 219.00 | 218.00 | 218.00 | 40,444 |
| 27th Oct 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 101,670 |
| 24th Oct 2025 (Fri) | 213.00 | 219.00 | 213.00 | 219.00 | 111,240 |
| 23rd Oct 2025 (Thu) | 217.00 | 217.00 | 216.00 | 216.00 | 67,294 |
| 22nd Oct 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 41,234 |
| 21st Oct 2025 (Tue) | 213.00 | 215.00 | 213.00 | 215.00 | 150,015 |
| 20th Oct 2025 (Mon) | 213.00 | 214.00 | 213.00 | 214.00 | 193,752 |
| 17th Oct 2025 (Fri) | 211.00 | 213.00 | 211.00 | 213.00 | 117,166 |
| 16th Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 213.00 | 25,593 |
| 15th Oct 2025 (Wed) | 215.00 | 215.00 | 214.00 | 214.00 | 99,558 |
| 14th Oct 2025 (Tue) | 212.00 | 213.00 | 212.00 | 213.00 | 135,116 |
| 13th Oct 2025 (Mon) | 215.00 | 216.00 | 212.00 | 212.00 | 62,873 |
| 10th Oct 2025 (Fri) | 216.00 | 216.00 | 213.00 | 213.00 | 90,661 |
| 9th Oct 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 33,406 |
| 8th Oct 2025 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 113,308 |
| 7th Oct 2025 (Tue) | 214.00 | 214.50 | 214.00 | 214.50 | 32,183 |
| 6th Oct 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 61,094 |
| 3rd Oct 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 86,734 |
| 2nd Oct 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.50 | 29,509 |
| 1st Oct 2025 (Wed) | 212.00 | 214.00 | 212.00 | 214.00 | 80,792 |
| 30th Sep 2025 (Tue) | 216.00 | 216.00 | 213.00 | 213.00 | 47,636 |
| 29th Sep 2025 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 65,206 |
| 26th Sep 2025 (Fri) | 212.00 | 212.00 | 211.00 | 211.00 | 194,252 |
| 25th Sep 2025 (Thu) | 212.00 | 212.00 | 211.00 | 211.00 | 110,341 |
| 24th Sep 2025 (Wed) | 212.00 | 212.00 | 211.00 | 211.00 | 55,633 |
| 23rd Sep 2025 (Tue) | 210.00 | 212.00 | 209.00 | 209.00 | 46,008 |
| 22nd Sep 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 70,269 |
| 19th Sep 2025 (Fri) | 209.00 | 210.00 | 209.00 | 209.00 | 80,500 |
| 18th Sep 2025 (Thu) | 209.00 | 209.00 | 208.00 | 208.00 | 48,046 |
| 17th Sep 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 75,297 |
| 16th Sep 2025 (Tue) | 210.00 | 212.00 | 208.00 | 208.00 | 184,734 |