| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.50 | 841,985 |
| 28th Jul 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.50 | 36,318 |
| 25th Jul 2025 (Fri) | 201.50 | 201.50 | 201.00 | 201.00 | 53,151 |
| 24th Jul 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.50 | 58,422 |
| 23rd Jul 2025 (Wed) | 199.00 | 199.75 | 199.00 | 199.75 | 32,009 |
| 22nd Jul 2025 (Tue) | 201.00 | 201.00 | 199.50 | 199.00 | 47,430 |
| 21st Jul 2025 (Mon) | 200.00 | 201.00 | 199.00 | 199.00 | 125,241 |
| 18th Jul 2025 (Fri) | 198.50 | 198.50 | 198.50 | 198.50 | 55,044 |
| 17th Jul 2025 (Thu) | 198.00 | 200.50 | 198.00 | 200.50 | 56,314 |
| 16th Jul 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.00 | 129,479 |
| 15th Jul 2025 (Tue) | 198.00 | 201.00 | 198.00 | 201.00 | 169,396 |
| 14th Jul 2025 (Mon) | 196.00 | 198.00 | 196.00 | 197.00 | 201,834 |
| 11th Jul 2025 (Fri) | 196.50 | 197.00 | 196.50 | 197.00 | 29,680 |
| 10th Jul 2025 (Thu) | 195.00 | 197.50 | 195.00 | 197.50 | 196,544 |
| 9th Jul 2025 (Wed) | 196.50 | 196.50 | 195.75 | 195.75 | 86,731 |
| 8th Jul 2025 (Tue) | 199.50 | 199.50 | 192.50 | 196.50 | 123,508 |
| 7th Jul 2025 (Mon) | 198.00 | 198.00 | 196.00 | 197.50 | 537,702 |
| 4th Jul 2025 (Fri) | 196.50 | 196.50 | 195.50 | 195.50 | 77,132 |
| 3rd Jul 2025 (Thu) | 194.50 | 197.00 | 194.50 | 197.50 | 256,483 |
| 2nd Jul 2025 (Wed) | 194.50 | 196.00 | 194.50 | 195.50 | 25,620 |
| 1st Jul 2025 (Tue) | 194.50 | 194.50 | 191.50 | 194.00 | 75,869 |
| 30th Jun 2025 (Mon) | 194.50 | 196.00 | 194.00 | 194.00 | 58,564 |
| 27th Jun 2025 (Fri) | 196.00 | 196.00 | 194.50 | 195.00 | 40,788 |
| 26th Jun 2025 (Thu) | 193.50 | 195.25 | 193.50 | 195.25 | 101,344 |
| 25th Jun 2025 (Wed) | 198.00 | 198.00 | 193.00 | 193.50 | 793,604 |
| 24th Jun 2025 (Tue) | 196.00 | 196.00 | 195.00 | 195.00 | 56,619 |
| 23rd Jun 2025 (Mon) | 193.00 | 195.00 | 193.00 | 195.00 | 196,435 |
| 20th Jun 2025 (Fri) | 191.00 | 199.00 | 189.00 | 199.00 | 352,623 |
| 19th Jun 2025 (Thu) | 192.00 | 192.00 | 186.50 | 190.00 | 93,811 |
| 18th Jun 2025 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 65,583 |
| 17th Jun 2025 (Tue) | 191.00 | 191.00 | 186.00 | 189.00 | 91,762 |
| 16th Jun 2025 (Mon) | 187.50 | 191.00 | 187.50 | 190.00 | 209,810 |
| 13th Jun 2025 (Fri) | 189.50 | 190.00 | 189.00 | 189.50 | 72,704 |
| 12th Jun 2025 (Thu) | 193.00 | 193.00 | 192.25 | 192.25 | 178,588 |
| 11th Jun 2025 (Wed) | 187.00 | 193.00 | 187.00 | 193.00 | 102,609 |
| 10th Jun 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 132,193 |
| 9th Jun 2025 (Mon) | 189.00 | 190.00 | 189.00 | 190.00 | 131,950 |
| 6th Jun 2025 (Fri) | 191.00 | 191.00 | 189.00 | 190.00 | 158,149 |
| 5th Jun 2025 (Thu) | 190.00 | 190.50 | 190.00 | 190.00 | 87,992 |
| 4th Jun 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 57,749 |
| 3rd Jun 2025 (Tue) | 199.50 | 199.50 | 193.50 | 194.50 | 63,919 |
| 2nd Jun 2025 (Mon) | 200.00 | 200.00 | 196.00 | 196.00 | 23,022 |
| 30th May 2025 (Fri) | 194.00 | 198.50 | 194.00 | 198.50 | 35,586 |