Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 201.00 201.00 201.00 201.50 841,985
28th Jul 2025 (Mon) 201.00 201.00 201.00 201.50 36,318
25th Jul 2025 (Fri) 201.50 201.50 201.00 201.00 53,151
24th Jul 2025 (Thu) 201.00 201.00 201.00 201.50 58,422
23rd Jul 2025 (Wed) 199.00 199.75 199.00 199.75 32,009
22nd Jul 2025 (Tue) 201.00 201.00 199.50 199.00 47,430
21st Jul 2025 (Mon) 200.00 201.00 199.00 199.00 125,241
18th Jul 2025 (Fri) 198.50 198.50 198.50 198.50 55,044
17th Jul 2025 (Thu) 198.00 200.50 198.00 200.50 56,314
16th Jul 2025 (Wed) 198.50 198.50 198.50 198.00 129,479
15th Jul 2025 (Tue) 198.00 201.00 198.00 201.00 169,396
14th Jul 2025 (Mon) 196.00 198.00 196.00 197.00 201,834
11th Jul 2025 (Fri) 196.50 197.00 196.50 197.00 29,680
10th Jul 2025 (Thu) 195.00 197.50 195.00 197.50 196,544
9th Jul 2025 (Wed) 196.50 196.50 195.75 195.75 86,731
8th Jul 2025 (Tue) 199.50 199.50 192.50 196.50 123,508
7th Jul 2025 (Mon) 198.00 198.00 196.00 197.50 537,702
4th Jul 2025 (Fri) 196.50 196.50 195.50 195.50 77,132
3rd Jul 2025 (Thu) 194.50 197.00 194.50 197.50 256,483
2nd Jul 2025 (Wed) 194.50 196.00 194.50 195.50 25,620
1st Jul 2025 (Tue) 194.50 194.50 191.50 194.00 75,869
30th Jun 2025 (Mon) 194.50 196.00 194.00 194.00 58,564
27th Jun 2025 (Fri) 196.00 196.00 194.50 195.00 40,788
26th Jun 2025 (Thu) 193.50 195.25 193.50 195.25 101,344
25th Jun 2025 (Wed) 198.00 198.00 193.00 193.50 793,604
24th Jun 2025 (Tue) 196.00 196.00 195.00 195.00 56,619
23rd Jun 2025 (Mon) 193.00 195.00 193.00 195.00 196,435
20th Jun 2025 (Fri) 191.00 199.00 189.00 199.00 352,623
19th Jun 2025 (Thu) 192.00 192.00 186.50 190.00 93,811
18th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 65,583
17th Jun 2025 (Tue) 191.00 191.00 186.00 189.00 91,762
16th Jun 2025 (Mon) 187.50 191.00 187.50 190.00 209,810
13th Jun 2025 (Fri) 189.50 190.00 189.00 189.50 72,704
12th Jun 2025 (Thu) 193.00 193.00 192.25 192.25 178,588
11th Jun 2025 (Wed) 187.00 193.00 187.00 193.00 102,609
10th Jun 2025 (Tue) 192.00 192.00 192.00 192.00 132,193
9th Jun 2025 (Mon) 189.00 190.00 189.00 190.00 131,950
6th Jun 2025 (Fri) 191.00 191.00 189.00 190.00 158,149
5th Jun 2025 (Thu) 190.00 190.50 190.00 190.00 87,992
4th Jun 2025 (Wed) 194.00 194.00 194.00 194.00 57,749
3rd Jun 2025 (Tue) 199.50 199.50 193.50 194.50 63,919
2nd Jun 2025 (Mon) 200.00 200.00 196.00 196.00 23,022
30th May 2025 (Fri) 194.00 198.50 194.00 198.50 35,586
FTSE 100 Latest
Value9,105.94
Change-30.38