| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 29th Dec 2025 (Mon) | 226.00 | 227.00 | 226.00 | 227.00 | 72,745 |
| 26th Dec 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 25th Dec 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 24th Dec 2025 (Wed) | 227.00 | 227.00 | 227.00 | 226.00 | 86,260 |
| 23rd Dec 2025 (Tue) | 226.00 | 226.00 | 226.00 | 225.00 | 56,303 |
| 22nd Dec 2025 (Mon) | 228.00 | 228.00 | 227.00 | 227.00 | 109,371 |
| 19th Dec 2025 (Fri) | 228.00 | 228.00 | 223.00 | 228.00 | 49,032 |
| 18th Dec 2025 (Thu) | 222.00 | 225.00 | 222.00 | 225.00 | 301,694 |
| 17th Dec 2025 (Wed) | 224.00 | 226.00 | 223.00 | 223.00 | 101,263 |
| 16th Dec 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 67,636 |
| 15th Dec 2025 (Mon) | 224.00 | 227.00 | 224.00 | 225.00 | 191,297 |
| 12th Dec 2025 (Fri) | 226.00 | 226.00 | 222.00 | 222.00 | 109,002 |
| 11th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 224.00 | 264,061 |
| 10th Dec 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 128,840 |
| 9th Dec 2025 (Tue) | 220.00 | 220.00 | 220.00 | 221.50 | 44,926 |
| 8th Dec 2025 (Mon) | 220.00 | 224.00 | 220.00 | 220.00 | 78,768 |
| 5th Dec 2025 (Fri) | 221.00 | 222.00 | 220.00 | 222.00 | 146,617 |
| 4th Dec 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 230,963 |
| 3rd Dec 2025 (Wed) | 220.00 | 220.00 | 217.00 | 219.00 | 31,369 |
| 2nd Dec 2025 (Tue) | 215.00 | 221.00 | 215.00 | 221.00 | 73,252 |
| 1st Dec 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 1,607 |
| 28th Nov 2025 (Fri) | 223.00 | 223.00 | 221.00 | 223.00 | 128,049 |
| 27th Nov 2025 (Thu) | 216.00 | 219.00 | 216.00 | 218.50 | 170,663 |
| 26th Nov 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 37,413 |
| 25th Nov 2025 (Tue) | 218.00 | 218.00 | 218.00 | 216.50 | 43,517 |
| 24th Nov 2025 (Mon) | 217.00 | 219.00 | 215.00 | 215.00 | 72,120 |
| 21st Nov 2025 (Fri) | 214.00 | 214.00 | 213.50 | 213.50 | 143,388 |
| 20th Nov 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 120,393 |
| 19th Nov 2025 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 44,898 |
| 18th Nov 2025 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 135,581 |
| 17th Nov 2025 (Mon) | 221.00 | 221.00 | 221.00 | 219.00 | 39,600 |
| 14th Nov 2025 (Fri) | 222.00 | 222.00 | 217.00 | 219.00 | 262,051 |
| 13th Nov 2025 (Thu) | 225.00 | 225.00 | 224.00 | 224.00 | 233,076 |
| 12th Nov 2025 (Wed) | 226.00 | 227.00 | 226.00 | 227.50 | 115,885 |
| 11th Nov 2025 (Tue) | 225.00 | 226.00 | 225.00 | 225.00 | 162,801 |
| 10th Nov 2025 (Mon) | 220.00 | 222.00 | 220.00 | 222.00 | 111,428 |
| 7th Nov 2025 (Fri) | 223.00 | 223.00 | 220.00 | 220.00 | 179,923 |
| 6th Nov 2025 (Thu) | 222.00 | 223.00 | 222.00 | 222.50 | 201,070 |
| 5th Nov 2025 (Wed) | 220.00 | 223.00 | 220.00 | 222.00 | 102,166 |
| 4th Nov 2025 (Tue) | 220.00 | 223.00 | 220.00 | 221.00 | 55,085 |
| 3rd Nov 2025 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 59,509 |
| 31st Oct 2025 (Fri) | 220.00 | 220.00 | 218.00 | 218.00 | 66,661 |
| 30th Oct 2025 (Thu) | 219.00 | 220.00 | 219.00 | 219.00 | 71,544 |