Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 196.00 196.00 194.50 195.00 40,788
26th Jun 2025 (Thu) 193.50 195.25 193.50 195.25 101,344
25th Jun 2025 (Wed) 198.00 198.00 193.00 193.50 793,604
24th Jun 2025 (Tue) 196.00 196.00 195.00 195.00 56,619
23rd Jun 2025 (Mon) 193.00 195.00 193.00 195.00 196,435
20th Jun 2025 (Fri) 191.00 199.00 189.00 199.00 352,623
19th Jun 2025 (Thu) 192.00 192.00 186.50 190.00 93,811
18th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 65,583
17th Jun 2025 (Tue) 191.00 191.00 186.00 189.00 91,762
16th Jun 2025 (Mon) 187.50 191.00 187.50 190.00 209,810
13th Jun 2025 (Fri) 189.50 190.00 189.00 189.50 72,704
12th Jun 2025 (Thu) 193.00 193.00 192.25 192.25 178,588
11th Jun 2025 (Wed) 187.00 193.00 187.00 193.00 102,609
10th Jun 2025 (Tue) 192.00 192.00 192.00 192.00 132,193
9th Jun 2025 (Mon) 189.00 190.00 189.00 190.00 131,950
6th Jun 2025 (Fri) 191.00 191.00 189.00 190.00 158,149
5th Jun 2025 (Thu) 190.00 190.50 190.00 190.00 87,992
4th Jun 2025 (Wed) 194.00 194.00 194.00 194.00 57,749
3rd Jun 2025 (Tue) 199.50 199.50 193.50 194.50 63,919
2nd Jun 2025 (Mon) 200.00 200.00 196.00 196.00 23,022
30th May 2025 (Fri) 194.00 198.50 194.00 198.50 35,586
29th May 2025 (Thu) 194.00 194.00 193.00 193.00 23,285
28th May 2025 (Wed) 195.00 196.00 193.50 193.50 33,862
27th May 2025 (Tue) 193.50 193.50 193.00 193.00 139,926
26th May 2025 (Mon) 192.1057 192.1057 192.1057 192.1057 0
23rd May 2025 (Fri) 198.50 198.50 193.00 193.00 48,950
22nd May 2025 (Thu) 198.50 198.50 198.50 198.50 22,401
21st May 2025 (Wed) 194.00 194.00 194.00 194.00 38,850
20th May 2025 (Tue) 191.50 196.00 191.50 196.00 83,754
19th May 2025 (Mon) 196.00 196.00 195.00 195.00 116,421
16th May 2025 (Fri) 197.00 198.00 196.50 196.50 113,846
15th May 2025 (Thu) 196.50 197.00 196.50 197.00 111,319
14th May 2025 (Wed) 197.00 198.00 197.00 198.00 46,700
13th May 2025 (Tue) 198.00 198.00 198.00 198.00 39,276
12th May 2025 (Mon) 196.50 198.00 196.50 198.00 43,608
9th May 2025 (Fri) 193.00 194.50 193.00 194.50 61,956
8th May 2025 (Thu) 193.00 193.00 193.00 193.00 111,227
7th May 2025 (Wed) 196.00 196.00 192.75 192.75 46,923
6th May 2025 (Tue) 194.00 196.00 191.00 196.00 88,029
5th May 2025 (Mon) 197.00 197.00 197.00 197.00 0
2nd May 2025 (Fri) 194.50 197.00 194.50 197.00 79,580
1st May 2025 (Thu) 194.00 194.50 194.00 194.50 88,706
30th Apr 2025 (Wed) 190.75 191.25 190.75 191.25 60,479
FTSE 100 Latest
Value8,798.91
Change63.31