| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 203.00 | 203.50 | 203.00 | 203.50 | 80,923 |
| 21st Aug 2025 (Thu) | 200.00 | 203.00 | 200.00 | 203.00 | 64,767 |
| 20th Aug 2025 (Wed) | 199.50 | 199.50 | 199.50 | 200.00 | 151,661 |
| 19th Aug 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 50,354 |
| 18th Aug 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 66,660 |
| 15th Aug 2025 (Fri) | 199.50 | 199.50 | 199.00 | 199.00 | 21,743 |
| 14th Aug 2025 (Thu) | 199.50 | 199.50 | 197.50 | 198.75 | 118,808 |
| 13th Aug 2025 (Wed) | 204.00 | 204.00 | 202.00 | 202.00 | 75,159 |
| 12th Aug 2025 (Tue) | 203.00 | 203.00 | 202.00 | 202.00 | 97,554 |
| 11th Aug 2025 (Mon) | 204.00 | 204.00 | 203.00 | 203.00 | 94,565 |
| 8th Aug 2025 (Fri) | 202.00 | 202.00 | 202.00 | 202.50 | 66,496 |
| 7th Aug 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 75,974 |
| 6th Aug 2025 (Wed) | 202.00 | 202.00 | 202.00 | 202.00 | 57,315 |
| 5th Aug 2025 (Tue) | 198.00 | 201.00 | 198.00 | 201.00 | 66,393 |
| 4th Aug 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 68,109 |
| 1st Aug 2025 (Fri) | 203.00 | 203.00 | 201.00 | 201.00 | 47,049 |
| 31st Jul 2025 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 79,189 |
| 30th Jul 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 70,071 |
| 29th Jul 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.50 | 841,985 |
| 28th Jul 2025 (Mon) | 201.00 | 201.00 | 201.00 | 201.50 | 36,318 |
| 25th Jul 2025 (Fri) | 201.50 | 201.50 | 201.00 | 201.00 | 53,151 |
| 24th Jul 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.50 | 58,422 |
| 23rd Jul 2025 (Wed) | 199.00 | 199.75 | 199.00 | 199.75 | 32,009 |
| 22nd Jul 2025 (Tue) | 201.00 | 201.00 | 199.50 | 199.00 | 47,430 |
| 21st Jul 2025 (Mon) | 200.00 | 201.00 | 199.00 | 199.00 | 125,241 |
| 18th Jul 2025 (Fri) | 198.50 | 198.50 | 198.50 | 198.50 | 55,044 |
| 17th Jul 2025 (Thu) | 198.00 | 200.50 | 198.00 | 200.50 | 56,314 |
| 16th Jul 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.00 | 129,479 |
| 15th Jul 2025 (Tue) | 198.00 | 201.00 | 198.00 | 201.00 | 169,396 |
| 14th Jul 2025 (Mon) | 196.00 | 198.00 | 196.00 | 197.00 | 201,834 |
| 11th Jul 2025 (Fri) | 196.50 | 197.00 | 196.50 | 197.00 | 29,680 |
| 10th Jul 2025 (Thu) | 195.00 | 197.50 | 195.00 | 197.50 | 196,544 |
| 9th Jul 2025 (Wed) | 196.50 | 196.50 | 195.75 | 195.75 | 86,731 |
| 8th Jul 2025 (Tue) | 199.50 | 199.50 | 192.50 | 196.50 | 123,508 |
| 7th Jul 2025 (Mon) | 198.00 | 198.00 | 196.00 | 197.50 | 537,702 |
| 4th Jul 2025 (Fri) | 196.50 | 196.50 | 195.50 | 195.50 | 77,132 |
| 3rd Jul 2025 (Thu) | 194.50 | 197.00 | 194.50 | 197.50 | 256,483 |
| 2nd Jul 2025 (Wed) | 194.50 | 196.00 | 194.50 | 195.50 | 25,620 |
| 1st Jul 2025 (Tue) | 194.50 | 194.50 | 191.50 | 194.00 | 75,869 |
| 30th Jun 2025 (Mon) | 194.50 | 196.00 | 194.00 | 194.00 | 58,564 |
| 27th Jun 2025 (Fri) | 196.00 | 196.00 | 194.50 | 195.00 | 40,788 |
| 26th Jun 2025 (Thu) | 193.50 | 195.25 | 193.50 | 195.25 | 101,344 |
| 25th Jun 2025 (Wed) | 198.00 | 198.00 | 193.00 | 193.50 | 793,604 |
| 24th Jun 2025 (Tue) | 196.00 | 196.00 | 195.00 | 195.00 | 56,619 |