| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2nd Mar 2026 (Mon) | 243.00 | 244.00 | 238.00 | 241.00 | 110,083 |
| 27th Feb 2026 (Fri) | 241.00 | 242.00 | 241.00 | 242.00 | 57,302 |
| 26th Feb 2026 (Thu) | 243.00 | 243.00 | 239.00 | 241.00 | 61,853 |
| 25th Feb 2026 (Wed) | 241.00 | 242.00 | 239.00 | 242.00 | 62,198 |
| 24th Feb 2026 (Tue) | 240.00 | 240.00 | 239.00 | 239.00 | 68,099 |
| 23rd Feb 2026 (Mon) | 237.00 | 240.00 | 237.00 | 239.00 | 124,736 |
| 20th Feb 2026 (Fri) | 238.00 | 239.00 | 238.00 | 240.50 | 115,520 |
| 19th Feb 2026 (Thu) | 239.00 | 239.00 | 238.00 | 239.00 | 62,722 |
| 18th Feb 2026 (Wed) | 238.00 | 238.00 | 238.00 | 239.50 | 67,872 |
| 17th Feb 2026 (Tue) | 238.00 | 238.00 | 238.00 | 237.00 | 102,590 |
| 16th Feb 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 120,504 |
| 13th Feb 2026 (Fri) | 234.00 | 237.00 | 234.00 | 236.00 | 180,435 |
| 12th Feb 2026 (Thu) | 239.00 | 239.00 | 236.00 | 236.00 | 138,887 |
| 11th Feb 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.50 | 138,190 |
| 10th Feb 2026 (Tue) | 244.00 | 244.00 | 241.00 | 242.50 | 222,150 |
| 9th Feb 2026 (Mon) | 238.00 | 243.00 | 238.00 | 242.00 | 149,647 |
| 6th Feb 2026 (Fri) | 237.00 | 238.00 | 237.00 | 238.00 | 71,142 |
| 5th Feb 2026 (Thu) | 236.00 | 237.00 | 236.00 | 237.00 | 87,850 |
| 4th Feb 2026 (Wed) | 236.00 | 237.00 | 235.00 | 236.00 | 63,871 |
| 3rd Feb 2026 (Tue) | 237.00 | 237.00 | 236.00 | 237.00 | 82,933 |
| 2nd Feb 2026 (Mon) | 233.00 | 237.00 | 233.00 | 237.00 | 406,688 |
| 30th Jan 2026 (Fri) | 236.00 | 236.00 | 234.00 | 234.00 | 147,680 |
| 29th Jan 2026 (Thu) | 236.00 | 236.00 | 234.00 | 235.00 | 271,756 |
| 28th Jan 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 66,466 |
| 27th Jan 2026 (Tue) | 238.00 | 238.00 | 237.00 | 238.00 | 106,264 |
| 26th Jan 2026 (Mon) | 241.00 | 241.00 | 238.00 | 238.50 | 151,996 |
| 23rd Jan 2026 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 253,191 |
| 22nd Jan 2026 (Thu) | 237.50 | 238.50 | 237.50 | 238.50 | 203,381 |
| 21st Jan 2026 (Wed) | 236.00 | 237.00 | 230.00 | 237.50 | 232,157 |
| 20th Jan 2026 (Tue) | 234.00 | 234.00 | 230.00 | 233.00 | 258,950 |
| 19th Jan 2026 (Mon) | 238.00 | 238.00 | 234.00 | 236.00 | 248,566 |
| 16th Jan 2026 (Fri) | 238.00 | 241.00 | 238.00 | 241.00 | 369,232 |
| 15th Jan 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.50 | 96,783 |
| 14th Jan 2026 (Wed) | 236.00 | 236.00 | 235.00 | 236.00 | 169,928 |
| 13th Jan 2026 (Tue) | 234.00 | 236.00 | 234.00 | 236.00 | 315,000 |
| 12th Jan 2026 (Mon) | 234.00 | 235.00 | 233.00 | 232.50 | 100,196 |
| 9th Jan 2026 (Fri) | 231.00 | 235.00 | 231.00 | 235.00 | 185,736 |
| 8th Jan 2026 (Thu) | 231.00 | 231.00 | 231.00 | 229.00 | 97,935 |
| 7th Jan 2026 (Wed) | 231.00 | 231.00 | 231.00 | 230.50 | 63,099 |
| 6th Jan 2026 (Tue) | 232.00 | 232.00 | 232.00 | 229.50 | 128,435 |
| 5th Jan 2026 (Mon) | 230.00 | 230.00 | 229.00 | 229.50 | 149,829 |