| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 199.50 | 199.50 | 193.50 | 194.50 | 63,919 |
| 2nd Jun 2025 (Mon) | 200.00 | 200.00 | 196.00 | 196.00 | 23,022 |
| 30th May 2025 (Fri) | 194.00 | 198.50 | 194.00 | 198.50 | 35,586 |
| 29th May 2025 (Thu) | 194.00 | 194.00 | 193.00 | 193.00 | 23,285 |
| 28th May 2025 (Wed) | 195.00 | 196.00 | 193.50 | 193.50 | 33,862 |
| 27th May 2025 (Tue) | 193.50 | 193.50 | 193.00 | 193.00 | 139,926 |
| 26th May 2025 (Mon) | 192.1057 | 192.1057 | 192.1057 | 192.1057 | 0 |
| 23rd May 2025 (Fri) | 198.50 | 198.50 | 193.00 | 193.00 | 48,950 |
| 22nd May 2025 (Thu) | 198.50 | 198.50 | 198.50 | 198.50 | 22,401 |
| 21st May 2025 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 38,850 |
| 20th May 2025 (Tue) | 191.50 | 196.00 | 191.50 | 196.00 | 83,754 |
| 19th May 2025 (Mon) | 196.00 | 196.00 | 195.00 | 195.00 | 116,421 |
| 16th May 2025 (Fri) | 197.00 | 198.00 | 196.50 | 196.50 | 113,846 |
| 15th May 2025 (Thu) | 196.50 | 197.00 | 196.50 | 197.00 | 111,319 |
| 14th May 2025 (Wed) | 197.00 | 198.00 | 197.00 | 198.00 | 46,700 |
| 13th May 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 39,276 |
| 12th May 2025 (Mon) | 196.50 | 198.00 | 196.50 | 198.00 | 43,608 |
| 9th May 2025 (Fri) | 193.00 | 194.50 | 193.00 | 194.50 | 61,956 |
| 8th May 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 111,227 |
| 7th May 2025 (Wed) | 196.00 | 196.00 | 192.75 | 192.75 | 46,923 |
| 6th May 2025 (Tue) | 194.00 | 196.00 | 191.00 | 196.00 | 88,029 |
| 5th May 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2nd May 2025 (Fri) | 194.50 | 197.00 | 194.50 | 197.00 | 79,580 |
| 1st May 2025 (Thu) | 194.00 | 194.50 | 194.00 | 194.50 | 88,706 |
| 30th Apr 2025 (Wed) | 190.75 | 191.25 | 190.75 | 191.25 | 60,479 |
| 29th Apr 2025 (Tue) | 190.00 | 190.75 | 190.00 | 190.75 | 10,936,604 |
| 28th Apr 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 86,232 |
| 25th Apr 2025 (Fri) | 191.50 | 191.50 | 190.00 | 190.00 | 105,204 |
| 24th Apr 2025 (Thu) | 194.00 | 194.00 | 194.00 | 191.25 | 64,210 |
| 23rd Apr 2025 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 68,120 |
| 22nd Apr 2025 (Tue) | 192.00 | 193.00 | 192.00 | 193.00 | 61,780 |
| 21st Apr 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 18th Apr 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 17th Apr 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 85,766 |
| 16th Apr 2025 (Wed) | 192.00 | 192.00 | 189.00 | 189.00 | 68,233 |
| 15th Apr 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 40,440 |
| 14th Apr 2025 (Mon) | 189.00 | 192.50 | 189.00 | 192.50 | 64,580 |
| 11th Apr 2025 (Fri) | 188.00 | 192.00 | 188.00 | 189.00 | 132,870 |
| 10th Apr 2025 (Thu) | 188.00 | 195.00 | 187.00 | 188.00 | 68,676 |
| 9th Apr 2025 (Wed) | 185.00 | 185.00 | 183.00 | 183.00 | 43,728 |
| 8th Apr 2025 (Tue) | 178.50 | 186.50 | 178.50 | 186.00 | 95,199 |
| 7th Apr 2025 (Mon) | 182.00 | 182.00 | 170.00 | 179.50 | 287,509 |
| 4th Apr 2025 (Fri) | 189.00 | 189.00 | 183.00 | 184.00 | 228,736 |