| Price | £104.25 on 20-08-2025 at 13:45:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.98 |
| Sell | £103.25 |
| Last Trade: | Unknown 15,000.00 at £105.707 |
| Day's Volume: | 0 |
| Last Close: | £104.25 |
| Open: | £104.25 |
| ISIN: | XS0104440986 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.25 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3i Grp. 5.75%32 (BR88) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £105.707 | Ordinary |
14:24:58 - 15-Aug-25 |
| Unknown* | 52,000 | £105.799 | Ordinary |
14:09:20 - 15-Aug-25 |
| Unknown* | 3,000 | £104.751 | Ordinary |
10:59:56 - 15-Aug-25 |
| Unknown* | 25,000 | £105.83 | Ordinary |
08:03:25 - 15-Aug-25 |
| Unknown* | 17,000 | £105.783 | Ordinary |
08:00:50 - 15-Aug-25 |
| Unknown* | 9,000 | £105.875 | Ordinary |
15:07:13 - 14-Aug-25 |
| Unknown* | 12,000 | £105.89 | Ordinary |
14:40:56 - 14-Aug-25 |
| Unknown* | 10,000 | £105.999 | Ordinary |
12:24:40 - 14-Aug-25 |
| Unknown* | 16,000 | £105.911 | Ordinary |
12:03:16 - 14-Aug-25 |
| Unknown* | 60,000 | £106.058 | Ordinary |
08:22:20 - 14-Aug-25 |
3i Grp. 5.75%32 (BR88) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
