| Price | £103.89 on 16-07-2025 at 18:00:00 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £105.03 |
| Sell | £102.75 |
| Buy / Sell BR88 Shares | |
| Last Trade: | Unknown 3,000.00 at £105.071 |
| Day's Volume: | 0 |
| Last Close: | £103.89 |
| Open: | £103.915 |
| ISIN: | XS0104440986 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.25 - £107.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
3i Grp. 5.75%32 (BR88) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £105.071 | Ordinary |
13:03:52 - 14-Jul-25 |
| Unknown* | 15,000 | £104.779 | Ordinary |
13:57:24 - 11-Jul-25 |
| Unknown* | 9,000 | £104.979 | Ordinary |
11:49:05 - 11-Jul-25 |
| Unknown* | 10,000 | £104.911 | Ordinary |
09:17:56 - 09-Jul-25 |
| Unknown* | 2,000 | £104.501 | Ordinary |
09:11:40 - 09-Jul-25 |
| Unknown* | 24,000 | £104.64 | Ordinary |
08:26:20 - 09-Jul-25 |
| Unknown* | 19,000 | £104.50 | Ordinary |
15:36:05 - 08-Jul-25 |
| Unknown* | 159,000 | £105.15467 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 10,000 | £104.637 | Ordinary |
15:31:01 - 04-Jul-25 |
| Unknown* | 6,000 | £105.136 | Ordinary |
14:20:25 - 03-Jul-25 |
3i Grp. 5.75%32 (BR88) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
