| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.26519 | Ordinary |
16:19:30 - 10-Jul-26 |
| Unknown* | 0 | £103.24279 | Ordinary |
14:33:55 - 10-Jul-26 |
| Unknown* | 0 | £102.614 | Ordinary |
14:33:47 - 10-Jul-26 |
| Unknown* | 0 | £102.58 | Ordinary |
13:07:36 - 10-Jul-26 |
| Unknown* | 0 | £102.99 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £103.27 | Ordinary |
08:07:44 - 10-Jul-26 |
| Unknown* | 0 | £103.17 | Ordinary |
16:29:41 - 09-Jul-26 |
| Unknown* | 0 | £102.58 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £102.58 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £103.22079 | Ordinary |
09:13:50 - 08-Jul-26 |
| Unknown* | 0 | £102.6555 | Ordinary |
09:02:32 - 08-Jul-26 |
| Unknown* | 0 | £103.696 | Ordinary |
09:26:33 - 07-Jul-26 |
| Unknown* | 0 | £102.30 | Ordinary |
14:09:55 - 06-Jul-26 |
| Unknown* | 0 | £102.00 | Ordinary |
14:09:47 - 06-Jul-26 |
| Unknown* | 0 | £103.77 | Ordinary |
15:57:38 - 03-Jul-26 |
| Unknown* | 0 | £103.77 | Ordinary |
15:46:10 - 03-Jul-26 |
| Unknown* | 0 | £103.559 | OTC Trade |
15:32:52 - 03-Jul-26 |
| Unknown* | 0 | £103.794 | Ordinary |
15:06:56 - 03-Jul-26 |
| Unknown* | 0 | £103.72 | Ordinary |
14:48:01 - 01-Jul-26 |
| Unknown* | 0 | £103.67 | Ordinary |
09:30:07 - 01-Jul-26 |
| Unknown* | 0 | £103.03761 | Ordinary |
08:57:59 - 01-Jul-26 |
| Unknown* | 0 | £104.02119 | Ordinary |
13:51:48 - 30-Jun-26 |
| Unknown* | 0 | £103.38761 | Ordinary |
13:05:34 - 30-Jun-26 |
| Unknown* | 0 | £104.09 | Ordinary |
09:47:27 - 30-Jun-26 |
| Unknown* | 0 | £104.14 | Ordinary |
08:55:06 - 30-Jun-26 |
| Unknown* | 0 | £103.99 | Ordinary |
14:28:45 - 29-Jun-26 |
| Unknown* | 0 | £103.99 | Ordinary |
14:28:12 - 29-Jun-26 |
| Unknown* | 0 | £103.51 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £103.99 | Ordinary |
13:11:48 - 29-Jun-26 |
| Unknown* | 0 | £103.29 | Ordinary |
11:12:49 - 29-Jun-26 |
| Unknown* | 0 | £103.30675 | Ordinary |
10:08:43 - 29-Jun-26 |
| Unknown* | 0 | £103.30675 | Ordinary |
09:48:16 - 29-Jun-26 |
| Unknown* | 0 | £104.00999 | Ordinary |
09:21:16 - 29-Jun-26 |
| Unknown* | 0 | £103.40675 | Ordinary |
08:47:05 - 29-Jun-26 |
| Unknown* | 0 | £104.01039 | Ordinary |
16:28:50 - 26-Jun-26 |
| Unknown* | 0 | £103.90999 | Ordinary |
14:05:31 - 26-Jun-26 |
| Unknown* | 0 | £104.22 | Ordinary |
11:31:51 - 26-Jun-26 |
| Unknown* | 0 | £103.80 | OTC Trade |
16:00:12 - 25-Jun-26 |
| Unknown* | 0 | £104.19525 | Ordinary |
12:12:30 - 25-Jun-26 |
| Unknown* | 0 | £104.12 | Ordinary |
09:15:10 - 25-Jun-26 |
| Unknown* | 0 | £103.39 | Ordinary |
09:54:19 - 24-Jun-26 |
| Unknown* | 0 | £103.39 | Ordinary |
09:53:53 - 24-Jun-26 |
| Unknown* | 0 | £103.35 | Ordinary |
15:30:51 - 23-Jun-26 |
| Unknown* | 0 | £103.379 | OTC Trade |
14:07:44 - 23-Jun-26 |
| Unknown* | 0 | £103.369 | OTC Trade |
14:02:38 - 23-Jun-26 |
| Unknown* | 0 | £103.77 | Ordinary |
09:22:30 - 23-Jun-26 |
| Unknown* | 0 | £103.74525 | Ordinary |
08:19:39 - 23-Jun-26 |
| Unknown* | 0 | £103.47 | Ordinary |
10:18:10 - 22-Jun-26 |
| Unknown* | 0 | £103.15 | OTC Trade |
15:27:58 - 19-Jun-26 |
| Unknown* | 0 | £103.52 | Ordinary |
13:35:30 - 19-Jun-26 |
| Unknown* | 0 | £103.50 | OTC Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 0 | £103.97 | Ordinary |
14:48:06 - 18-Jun-26 |
| Unknown* | 0 | £103.92 | Ordinary |
13:59:47 - 18-Jun-26 |
| Unknown* | 0 | £103.34 | Ordinary |
11:17:39 - 18-Jun-26 |
| Unknown* | 0 | £103.51 | OTC Trade |
15:31:23 - 17-Jun-26 |
| Unknown* | 0 | £102.35 | Ordinary |
14:03:51 - 17-Jun-26 |
| Unknown* | 0 | £102.05 | Ordinary |
14:03:35 - 17-Jun-26 |
| Unknown* | 0 | £104.01425 | Ordinary |
12:12:28 - 17-Jun-26 |
| Unknown* | 0 | £103.4756 | Ordinary |
09:00:50 - 17-Jun-26 |
| Unknown* | 0 | £103.4756 | Ordinary |
09:00:39 - 17-Jun-26 |
| Unknown* | 0 | £103.308 | Ordinary |
08:03:24 - 17-Jun-26 |
| Unknown* | 0 | £103.158 | Ordinary |
15:23:20 - 16-Jun-26 |
| Unknown* | 0 | £103.74 | Ordinary |
14:20:08 - 16-Jun-26 |
| Unknown* | 0 | £103.258 | Ordinary |
14:08:10 - 16-Jun-26 |
| Unknown* | 0 | £103.79 | Ordinary |
14:08:03 - 16-Jun-26 |
| Unknown* | 0 | £103.42 | OTC Trade |
14:37:50 - 15-Jun-26 |
| Unknown* | 0 | £103.64 | Ordinary |
14:21:41 - 15-Jun-26 |
| Unknown* | 0 | £103.64 | Ordinary |
13:31:24 - 15-Jun-26 |
| Unknown* | 0 | £103.318 | OTC Trade |
13:01:26 - 15-Jun-26 |
| Unknown* | 0 | £103.74 | Ordinary |
11:05:29 - 15-Jun-26 |
| Unknown* | 0 | £103.76425 | Ordinary |
10:35:44 - 15-Jun-26 |
| Unknown* | 0 | £103.77149 | Ordinary |
09:49:15 - 15-Jun-26 |
| Unknown* | 0 | £103.74 | Ordinary |
08:56:24 - 15-Jun-26 |
| Unknown* | 0 | £103.75199 | Ordinary |
08:44:19 - 15-Jun-26 |
| Unknown* | 0 | £103.3249 | Ordinary |
14:45:38 - 12-Jun-26 |
| Unknown* | 0 | £103.5999 | Ordinary |
10:40:44 - 12-Jun-26 |
| Unknown* | 0 | £103.67399 | Ordinary |
09:42:42 - 12-Jun-26 |
| Unknown* | 0 | £103.67399 | Ordinary |
09:40:17 - 12-Jun-26 |
| Unknown* | 0 | £102.99654 | Ordinary |
12:33:27 - 10-Jun-26 |
| Unknown* | 0 | £103.16959 | Ordinary |
11:51:55 - 10-Jun-26 |
| Unknown* | 0 | £102.40 | OTC Trade |
11:41:43 - 10-Jun-26 |
| Unknown* | 0 | £102.30 | OTC Trade |
11:41:42 - 10-Jun-26 |
| Unknown* | 0 | £102.65076 | Ordinary |
10:18:58 - 10-Jun-26 |
| Unknown* | 0 | £102.62401 | Ordinary |
09:17:40 - 10-Jun-26 |
| Unknown* | 0 | £102.62401 | Ordinary |
09:17:15 - 10-Jun-26 |
| Unknown* | 0 | £102.70 | Ordinary |
09:15:09 - 10-Jun-26 |
| Unknown* | 0 | £102.51006 | Ordinary |
16:06:03 - 08-Jun-26 |
| Unknown* | 0 | £102.46 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 0 | £103.09909 | Ordinary |
11:52:22 - 08-Jun-26 |
| Unknown* | 0 | £103.08349 | Ordinary |
09:28:52 - 08-Jun-26 |
| Unknown* | 0 | £102.622 | OTC Trade |
16:38:11 - 05-Jun-26 |
| Unknown* | 0 | £103.24909 | Ordinary |
16:29:43 - 05-Jun-26 |
| Unknown* | 0 | £102.66006 | Ordinary |
16:28:52 - 05-Jun-26 |
| Unknown* | 0 | £103.10 | Ordinary |
16:20:40 - 05-Jun-26 |
| Unknown* | 0 | £103.00 | Ordinary |
16:20:25 - 05-Jun-26 |
| Unknown* | 0 | £101.35 | Ordinary |
16:14:17 - 05-Jun-26 |
| Unknown* | 0 | £101.05 | Ordinary |
16:14:08 - 05-Jun-26 |
| Unknown* | 0 | £101.20 | Ordinary |
15:54:47 - 05-Jun-26 |
| Unknown* | 0 | £101.00 | Ordinary |
15:54:39 - 05-Jun-26 |
| Unknown* | 0 | £103.39909 | Ordinary |
13:25:10 - 05-Jun-26 |
| Unknown* | 0 | £103.26799 | Ordinary |
08:10:01 - 05-Jun-26 |
| Unknown* | 0 | £102.99 | OTC Trade |
15:19:30 - 04-Jun-26 |
| Unknown* | 0 | £102.86 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 0 | £103.26169 | Ordinary |
10:56:01 - 04-Jun-26 |
| Unknown* | 0 | £103.09999 | Ordinary |
10:45:20 - 04-Jun-26 |
| Unknown* | 0 | £103.12029 | Ordinary |
14:14:19 - 03-Jun-26 |
| Unknown* | 0 | £103.10593 | Ordinary |
10:12:12 - 03-Jun-26 |
| Unknown* | 0 | £102.651 | Ordinary |
10:11:03 - 03-Jun-26 |
| Unknown* | 0 | £102.93 | Ordinary |
16:19:37 - 02-Jun-26 |
| Unknown* | 0 | £103.71939 | Ordinary |
15:51:02 - 02-Jun-26 |
| Unknown* | 0 | £103.10 | OTC Trade |
14:34:22 - 02-Jun-26 |
| Unknown* | 0 | £102.701 | Ordinary |
16:22:49 - 01-Jun-26 |
| Unknown* | 0 | £103.7205 | Ordinary |
14:13:45 - 01-Jun-26 |
| Unknown* | 0 | £102.88 | OTC Trade |
13:53:00 - 01-Jun-26 |
| Unknown* | 0 | £102.91051 | Ordinary |
11:00:25 - 01-Jun-26 |
| Unknown* | 0 | £103.75239 | Ordinary |
10:32:55 - 01-Jun-26 |
| Unknown* | 0 | £103.86399 | Ordinary |
16:01:32 - 29-May-26 |
| Unknown* | 0 | £103.84799 | Ordinary |
11:53:36 - 29-May-26 |
| Unknown* | 0 | £103.84799 | Ordinary |
10:35:59 - 29-May-26 |
| Unknown* | 0 | £103.83199 | Ordinary |
09:51:46 - 29-May-26 |
| Unknown* | 0 | £102.86238 | Ordinary |
08:25:55 - 28-May-26 |
| Unknown* | 0 | £103.87499 | Ordinary |
14:03:55 - 27-May-26 |
| Unknown* | 0 | £102.55 | OTC Trade |
13:18:29 - 27-May-26 |
| Unknown* | 0 | £103.85999 | Ordinary |
12:46:51 - 27-May-26 |
| Unknown* | 0 | £103.04 | Ordinary |
10:55:03 - 27-May-26 |
| Unknown* | 0 | £102.762 | OTC Trade |
08:58:39 - 27-May-26 |
| Unknown* | 0 | £103.64399 | Ordinary |
16:09:26 - 26-May-26 |
| Unknown* | 0 | £103.74399 | Ordinary |
14:32:46 - 26-May-26 |
| Unknown* | 0 | £103.72999 | Ordinary |
13:57:05 - 26-May-26 |
| Unknown* | 0 | £102.33 | OTC Trade |
12:45:06 - 26-May-26 |
| Unknown* | 0 | £103.48599 | Ordinary |
16:16:59 - 22-May-26 |
| Unknown* | 0 | £101.00 | Ordinary |
11:47:03 - 22-May-26 |
| Unknown* | 0 | £100.60 | Ordinary |
11:46:51 - 22-May-26 |
| Unknown* | 0 | £101.92 | OTC Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | £102.97799 | Ordinary |
16:01:56 - 20-May-26 |
| Unknown* | 0 | £101.31 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 0 | £101.90 | OTC Trade |
12:11:36 - 20-May-26 |
| Unknown* | 0 | £101.90 | OTC Trade |
12:05:28 - 20-May-26 |
| Unknown* | 0 | £102.73499 | Ordinary |
11:09:32 - 20-May-26 |
| Unknown* | 0 | £101.49 | Ordinary |
08:26:58 - 20-May-26 |
| Unknown* | 0 | £101.52779 | Ordinary |
10:47:58 - 19-May-26 |
| Unknown* | 0 | £102.56527 | Ordinary |
10:08:25 - 19-May-26 |
| Unknown* | 0 | £102.28999 | Ordinary |
15:32:46 - 18-May-26 |
| Unknown* | 0 | £102.08999 | Ordinary |
11:59:04 - 18-May-26 |
| Unknown* | 0 | £101.92549 | Ordinary |
08:28:19 - 18-May-26 |
| Unknown* | 0 | £102.07549 | Ordinary |
14:26:15 - 15-May-26 |
| Unknown* | 0 | £100.30 | Ordinary |
12:19:44 - 15-May-26 |
| Unknown* | 0 | £100.00 | Ordinary |
12:19:33 - 15-May-26 |
| Unknown* | 0 | £102.31099 | Ordinary |
08:54:30 - 15-May-26 |
| Unknown* | 0 | £102.27549 | Ordinary |
08:48:24 - 15-May-26 |
| Unknown* | 0 | £101.71301 | Ordinary |
16:11:52 - 14-May-26 |
| Unknown* | 0 | £102.82549 | Ordinary |
15:56:30 - 14-May-26 |
| Unknown* | 0 | £101.69151 | Ordinary |
15:56:30 - 14-May-26 |
| Unknown* | 0 | £101.75 | Ordinary |
15:27:01 - 14-May-26 |
| Unknown* | 0 | £101.61 | Ordinary |
15:26:38 - 14-May-26 |
| Unknown* | 0 | £102.76099 | Ordinary |
15:21:13 - 14-May-26 |
| Unknown* | 0 | £101.56301 | Ordinary |
12:18:54 - 14-May-26 |
| Unknown* | 0 | £102.52549 | Ordinary |
14:38:04 - 13-May-26 |
| Unknown* | 0 | £102.53 | Ordinary |
11:09:01 - 13-May-26 |
| Unknown* | 0 | £102.516 | Ordinary |
10:22:52 - 13-May-26 |
| Unknown* | 0 | £101.39151 | Ordinary |
09:07:46 - 13-May-26 |
| Unknown* | 0 | £102.60851 | Ordinary |
08:43:37 - 13-May-26 |
| Unknown* | 0 | £101.44151 | Ordinary |
08:26:45 - 13-May-26 |
| Unknown* | 0 | £101.44151 | Ordinary |
08:15:42 - 13-May-26 |
| Unknown* | 0 | £101.14151 | Ordinary |
15:35:21 - 12-May-26 |
| Unknown* | 0 | £101.33799 | Ordinary |
11:00:18 - 12-May-26 |
| Unknown* | 0 | £101.28399 | Ordinary |
10:32:16 - 12-May-26 |
| Unknown* | 0 | £101.28399 | Ordinary |
10:18:37 - 12-May-26 |
| Unknown* | 0 | £100.37601 | Ordinary |
09:54:44 - 12-May-26 |
| Unknown* | 0 | £101.47374 | Ordinary |
08:23:09 - 12-May-26 |
| Unknown* | 0 | £102.03399 | Ordinary |
14:17:34 - 11-May-26 |
| Unknown* | 0 | £101.24751 | Ordinary |
10:17:22 - 11-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:52:25 - 08-May-26 |
| Unknown* | 0 | £101.648 | OTC Trade |
13:52:25 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:52:25 - 08-May-26 |
| Unknown* | 0 | £102.53399 | Ordinary |
11:18:35 - 08-May-26 |
| Unknown* | 0 | £102.34999 | Ordinary |
09:16:23 - 08-May-26 |
| Unknown* | 0 | £101.46663 | Ordinary |
16:09:27 - 07-May-26 |
| Unknown* | 0 | £101.73 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 0 | £101.36663 | Ordinary |
10:30:25 - 07-May-26 |
| Unknown* | 0 | £101.49751 | Ordinary |
09:18:34 - 07-May-26 |
| Unknown* | 0 | £101.34751 | Ordinary |
16:18:24 - 06-May-26 |
| Unknown* | 0 | £102.33999 | Ordinary |
11:52:38 - 06-May-26 |
| Unknown* | 0 | £102.13999 | Ordinary |
10:49:15 - 06-May-26 |
| Unknown* | 0 | £102.10399 | Ordinary |
10:24:56 - 06-May-26 |
| Unknown* | 0 | £102.1725 | Ordinary |
10:01:35 - 06-May-26 |
| Unknown* | 0 | £101.75 | Ordinary |
09:25:10 - 06-May-26 |
| Unknown* | 0 | £101.75 | Ordinary Correction |
09:25:10 - 06-May-26 |
| Unknown* | 0 | £101.75 | Ordinary |
09:25:10 - 06-May-26 |
| Unknown* | 0 | £100.94751 | Ordinary |
08:26:53 - 06-May-26 |
| Unknown* | 0 | £100.89751 | Ordinary |
08:15:51 - 06-May-26 |
| Unknown* | 0 | £101.58099 | Ordinary |
16:11:21 - 05-May-26 |
| Unknown* | 0 | £101.54359 | Ordinary |
12:03:18 - 05-May-26 |
| Unknown* | 0 | £102.1436 | Ordinary |
16:12:19 - 01-May-26 |
| Unknown* | 0 | £101.8936 | Ordinary |
14:53:54 - 30-Apr-26 |
| Unknown* | 0 | £101.93257 | Ordinary |
14:12:25 - 30-Apr-26 |
| Unknown* | 0 | £101.74514 | Ordinary |
12:08:20 - 30-Apr-26 |
| Unknown* | 0 | £100.41663 | Ordinary |
09:50:13 - 30-Apr-26 |
| Unknown* | 0 | £100.41663 | Ordinary |
09:44:18 - 30-Apr-26 |
| Unknown* | 0 | £100.36663 | Ordinary |
08:06:21 - 30-Apr-26 |