| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.97799 | Ordinary |
16:01:56 - 20-May-26 |
| Unknown* | 0 | £101.31 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 0 | £101.90 | OTC Trade |
12:11:36 - 20-May-26 |
| Unknown* | 0 | £101.90 | OTC Trade |
12:05:28 - 20-May-26 |
| Unknown* | 0 | £102.73499 | Ordinary |
11:09:32 - 20-May-26 |
| Unknown* | 0 | £101.49 | Ordinary |
08:26:58 - 20-May-26 |
| Unknown* | 0 | £101.52779 | Ordinary |
10:47:58 - 19-May-26 |
| Unknown* | 0 | £102.56527 | Ordinary |
10:08:25 - 19-May-26 |
| Unknown* | 0 | £102.28999 | Ordinary |
15:32:46 - 18-May-26 |
| Unknown* | 0 | £102.08999 | Ordinary |
11:59:04 - 18-May-26 |
| Unknown* | 0 | £101.92549 | Ordinary |
08:28:19 - 18-May-26 |
| Unknown* | 0 | £102.07549 | Ordinary |
14:26:15 - 15-May-26 |
| Unknown* | 0 | £100.30 | Ordinary |
12:19:44 - 15-May-26 |
| Unknown* | 0 | £100.00 | Ordinary |
12:19:33 - 15-May-26 |
| Unknown* | 0 | £102.31099 | Ordinary |
08:54:30 - 15-May-26 |
| Unknown* | 0 | £102.27549 | Ordinary |
08:48:24 - 15-May-26 |
| Unknown* | 0 | £101.71301 | Ordinary |
16:11:52 - 14-May-26 |
| Unknown* | 0 | £102.82549 | Ordinary |
15:56:30 - 14-May-26 |
| Unknown* | 0 | £101.69151 | Ordinary |
15:56:30 - 14-May-26 |
| Unknown* | 0 | £101.75 | Ordinary |
15:27:01 - 14-May-26 |
| Unknown* | 0 | £101.61 | Ordinary |
15:26:38 - 14-May-26 |
| Unknown* | 0 | £102.76099 | Ordinary |
15:21:13 - 14-May-26 |
| Unknown* | 0 | £101.56301 | Ordinary |
12:18:54 - 14-May-26 |
| Unknown* | 0 | £102.52549 | Ordinary |
14:38:04 - 13-May-26 |
| Unknown* | 0 | £102.53 | Ordinary |
11:09:01 - 13-May-26 |
| Unknown* | 0 | £102.516 | Ordinary |
10:22:52 - 13-May-26 |
| Unknown* | 0 | £101.39151 | Ordinary |
09:07:46 - 13-May-26 |
| Unknown* | 0 | £102.60851 | Ordinary |
08:43:37 - 13-May-26 |
| Unknown* | 0 | £101.44151 | Ordinary |
08:26:45 - 13-May-26 |
| Unknown* | 0 | £101.44151 | Ordinary |
08:15:42 - 13-May-26 |
| Unknown* | 0 | £101.14151 | Ordinary |
15:35:21 - 12-May-26 |
| Unknown* | 0 | £101.33799 | Ordinary |
11:00:18 - 12-May-26 |
| Unknown* | 0 | £101.28399 | Ordinary |
10:32:16 - 12-May-26 |
| Unknown* | 0 | £101.28399 | Ordinary |
10:18:37 - 12-May-26 |
| Unknown* | 0 | £100.37601 | Ordinary |
09:54:44 - 12-May-26 |
| Unknown* | 0 | £101.47374 | Ordinary |
08:23:09 - 12-May-26 |
| Unknown* | 0 | £102.03399 | Ordinary |
14:17:34 - 11-May-26 |
| Unknown* | 0 | £101.24751 | Ordinary |
10:17:22 - 11-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:52:25 - 08-May-26 |
| Unknown* | 0 | £101.648 | OTC Trade |
13:52:25 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:52:25 - 08-May-26 |
| Unknown* | 0 | £102.53399 | Ordinary |
11:18:35 - 08-May-26 |
| Unknown* | 0 | £102.34999 | Ordinary |
09:16:23 - 08-May-26 |
| Unknown* | 0 | £101.46663 | Ordinary |
16:09:27 - 07-May-26 |
| Unknown* | 0 | £101.73 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 0 | £101.36663 | Ordinary |
10:30:25 - 07-May-26 |
| Unknown* | 0 | £101.49751 | Ordinary |
09:18:34 - 07-May-26 |
| Unknown* | 0 | £101.34751 | Ordinary |
16:18:24 - 06-May-26 |
| Unknown* | 0 | £102.33999 | Ordinary |
11:52:38 - 06-May-26 |
| Unknown* | 0 | £102.13999 | Ordinary |
10:49:15 - 06-May-26 |
| Unknown* | 0 | £102.10399 | Ordinary |
10:24:56 - 06-May-26 |
| Unknown* | 0 | £102.1725 | Ordinary |
10:01:35 - 06-May-26 |
| Unknown* | 0 | £101.75 | Ordinary |
09:25:10 - 06-May-26 |
| Unknown* | 0 | £101.75 | Ordinary Correction |
09:25:10 - 06-May-26 |
| Unknown* | 0 | £101.75 | Ordinary |
09:25:10 - 06-May-26 |
| Unknown* | 0 | £100.94751 | Ordinary |
08:26:53 - 06-May-26 |
| Unknown* | 0 | £100.89751 | Ordinary |
08:15:51 - 06-May-26 |
| Unknown* | 0 | £101.58099 | Ordinary |
16:11:21 - 05-May-26 |
| Unknown* | 0 | £101.54359 | Ordinary |
12:03:18 - 05-May-26 |
| Unknown* | 0 | £102.1436 | Ordinary |
16:12:19 - 01-May-26 |
| Unknown* | 0 | £101.8936 | Ordinary |
14:53:54 - 30-Apr-26 |
| Unknown* | 0 | £101.93257 | Ordinary |
14:12:25 - 30-Apr-26 |
| Unknown* | 0 | £101.74514 | Ordinary |
12:08:20 - 30-Apr-26 |
| Unknown* | 0 | £100.41663 | Ordinary |
09:50:13 - 30-Apr-26 |
| Unknown* | 0 | £100.41663 | Ordinary |
09:44:18 - 30-Apr-26 |
| Unknown* | 0 | £100.36663 | Ordinary |
08:06:21 - 30-Apr-26 |
| Unknown* | 0 | £101.071 | OTC Trade |
14:35:30 - 29-Apr-26 |
| Unknown* | 0 | £101.79514 | Ordinary |
12:51:36 - 29-Apr-26 |
| Unknown* | 0 | £100.76663 | Ordinary |
12:32:50 - 29-Apr-26 |
| Unknown* | 0 | £100.76663 | Ordinary |
12:02:40 - 29-Apr-26 |
| Unknown* | 0 | £100.76663 | Ordinary |
10:11:27 - 29-Apr-26 |
| Unknown* | 0 | £100.83765 | Ordinary |
08:26:41 - 29-Apr-26 |
| Unknown* | 0 | £101.73257 | Ordinary |
13:41:05 - 28-Apr-26 |
| Unknown* | 0 | £99.70 | Ordinary |
12:01:27 - 28-Apr-26 |
| Unknown* | 0 | £99.45 | Ordinary |
12:01:06 - 28-Apr-26 |
| Unknown* | 0 | £100.83765 | Ordinary |
11:24:02 - 28-Apr-26 |
| Unknown* | 0 | £101.93257 | Ordinary |
09:45:48 - 28-Apr-26 |
| Unknown* | 0 | £101.959 | OTC Trade |
15:00:18 - 27-Apr-26 |
| Unknown* | 0 | £102.36999 | Ordinary |
11:47:46 - 27-Apr-26 |
| Unknown* | 0 | £102.22397 | Ordinary |
10:34:30 - 27-Apr-26 |
| Unknown* | 0 | £102.00 | SI Trade |
08:52:23 - 27-Apr-26 |
| Unknown* | 0 | £102.22397 | Ordinary |
08:39:00 - 27-Apr-26 |
| Unknown* | 0 | £102.28648 | Ordinary |
15:53:19 - 24-Apr-26 |
| Unknown* | 0 | £101.62 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £101.21501 | Ordinary |
14:38:56 - 23-Apr-26 |
| Unknown* | 0 | £101.95 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £101.59401 | Ordinary |
09:49:59 - 22-Apr-26 |
| Unknown* | 0 | £102.40 | Ordinary |
09:10:49 - 22-Apr-26 |
| Unknown* | 0 | £101.69401 | Ordinary |
08:26:49 - 22-Apr-26 |
| Unknown* | 0 | £102.999 | Ordinary |
11:46:01 - 21-Apr-26 |
| Unknown* | 0 | £101.944 | Ordinary |
11:30:34 - 21-Apr-26 |
| Unknown* | 0 | £101.944 | Ordinary |
10:52:29 - 21-Apr-26 |
| Unknown* | 0 | £103.23648 | Ordinary |
13:49:48 - 20-Apr-26 |
| Unknown* | 0 | £103.18648 | Ordinary |
09:27:41 - 20-Apr-26 |
| Unknown* | 0 | £103.53648 | Ordinary |
16:21:01 - 17-Apr-26 |
| Unknown* | 0 | £101.30 | Ordinary |
16:06:48 - 17-Apr-26 |
| Unknown* | 0 | £101.20 | Ordinary |
16:06:27 - 17-Apr-26 |
| Unknown* | 0 | £102.30 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £102.999 | Ordinary |
11:49:16 - 17-Apr-26 |
| Unknown* | 0 | £103.05 | Ordinary |
10:44:16 - 17-Apr-26 |
| Unknown* | 0 | £102.9875 | Ordinary |
09:52:45 - 17-Apr-26 |
| Unknown* | 0 | £103.0375 | Ordinary |
10:28:17 - 16-Apr-26 |
| Unknown* | 0 | £103.105 | Ordinary |
15:02:49 - 15-Apr-26 |
| Unknown* | 0 | £103.068 | Ordinary |
10:20:49 - 15-Apr-26 |
| Unknown* | 0 | £102.012 | Ordinary |
10:16:38 - 15-Apr-26 |
| Unknown* | 0 | £102.112 | Ordinary |
08:39:08 - 15-Apr-26 |
| Unknown* | 0 | £102.9075 | Ordinary |
15:47:13 - 14-Apr-26 |
| Unknown* | 0 | £102.672 | Ordinary |
12:42:59 - 14-Apr-26 |
| Unknown* | 0 | £102.66538 | Ordinary |
08:05:19 - 14-Apr-26 |
| Unknown* | 0 | £102.36538 | Ordinary |
15:58:20 - 13-Apr-26 |
| Unknown* | 0 | £102.40 | Ordinary |
15:28:02 - 13-Apr-26 |
| Unknown* | 0 | £102.36538 | Ordinary |
14:48:02 - 13-Apr-26 |
| Unknown* | 0 | £102.36538 | Ordinary |
14:44:25 - 13-Apr-26 |
| Unknown* | 0 | £102.36538 | Ordinary |
14:16:33 - 13-Apr-26 |
| Unknown* | 0 | £101.80 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £102.30 | Ordinary |
10:39:54 - 13-Apr-26 |
| Unknown* | 0 | £102.31538 | Ordinary |
10:36:07 - 13-Apr-26 |
| Unknown* | 0 | £102.31538 | Ordinary |
10:22:06 - 13-Apr-26 |
| Unknown* | 0 | £102.45 | Ordinary |
08:44:53 - 13-Apr-26 |
| Unknown* | 0 | £101.59 | Ordinary |
15:33:13 - 10-Apr-26 |
| Unknown* | 0 | £102.55 | Ordinary |
14:31:37 - 10-Apr-26 |
| Unknown* | 0 | £101.5525 | Ordinary |
12:19:00 - 10-Apr-26 |
| Unknown* | 0 | £102.66484 | Ordinary |
08:58:53 - 10-Apr-26 |
| Unknown* | 0 | £102.61484 | Ordinary |
16:18:12 - 09-Apr-26 |
| Unknown* | 0 | £102.58 | Ordinary |
14:04:35 - 09-Apr-26 |
| Unknown* | 0 | £102.09 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £102.63 | Ordinary |
13:39:59 - 09-Apr-26 |
| Unknown* | 0 | £101.67813 | Ordinary |
11:41:16 - 09-Apr-26 |
| Unknown* | 0 | £102.07 | Ordinary |
15:06:42 - 08-Apr-26 |
| Unknown* | 0 | £103.21484 | Ordinary |
14:52:52 - 08-Apr-26 |
| Unknown* | 0 | £103.31484 | Ordinary |
13:34:53 - 08-Apr-26 |
| Unknown* | 0 | £103.26484 | Ordinary |
11:45:24 - 08-Apr-26 |
| Unknown* | 0 | £102.22 | Ordinary |
10:25:03 - 08-Apr-26 |
| Unknown* | 0 | £101.40 | Ordinary |
09:46:23 - 08-Apr-26 |
| Unknown* | 0 | £101.00 | Ordinary |
09:46:15 - 08-Apr-26 |
| Unknown* | 0 | £102.27031 | Ordinary |
09:11:53 - 08-Apr-26 |
| Unknown* | 0 | £101.97 | Ordinary |
08:26:51 - 08-Apr-26 |
| Unknown* | 0 | £102.12031 | Ordinary |
08:26:50 - 08-Apr-26 |
| Unknown* | 0 | £101.63 | Ordinary |
15:58:23 - 07-Apr-26 |
| Unknown* | 0 | £100.72031 | Ordinary |
15:32:35 - 07-Apr-26 |
| Unknown* | 0 | £101.05 | Ordinary |
14:31:53 - 07-Apr-26 |
| Unknown* | 0 | £102.26484 | Ordinary |
10:57:09 - 07-Apr-26 |
| Unknown* | 0 | £102.26484 | Ordinary |
10:29:36 - 07-Apr-26 |
| Unknown* | 0 | £102.21484 | Ordinary |
16:07:20 - 02-Apr-26 |
| Unknown* | 0 | £101.23 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £101.68 | Ordinary |
11:55:36 - 02-Apr-26 |
| Unknown* | 0 | £100.75 | Ordinary |
11:55:26 - 02-Apr-26 |
| Unknown* | 0 | £99.50 | Ordinary |
11:49:53 - 02-Apr-26 |
| Unknown* | 0 | £101.488 | OTC Trade |
11:42:18 - 02-Apr-26 |
| Unknown* | 0 | £100.85 | Ordinary |
10:35:59 - 02-Apr-26 |
| Unknown* | 0 | £100.87031 | Ordinary |
09:59:14 - 02-Apr-26 |
| Unknown* | 0 | £101.81484 | Ordinary |
09:59:04 - 02-Apr-26 |
| Unknown* | 0 | £102.26484 | Ordinary |
13:01:06 - 01-Apr-26 |
| Unknown* | 0 | £101.45 | Ordinary |
08:33:21 - 01-Apr-26 |
| Unknown* | 0 | £101.59 | Ordinary |
12:26:12 - 31-Mar-26 |
| Unknown* | 0 | £101.069 | OTC Trade |
12:02:43 - 31-Mar-26 |
| Unknown* | 0 | £101.425 | Ordinary |
16:07:11 - 30-Mar-26 |
| Unknown* | 0 | £100.50 | Ordinary |
16:01:51 - 30-Mar-26 |
| Unknown* | 0 | £101.26769 | Ordinary |
14:09:07 - 30-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary |
12:11:10 - 30-Mar-26 |
| Unknown* | 0 | £99.57 | Ordinary |
14:02:38 - 27-Mar-26 |
| Unknown* | 0 | £100.59 | Ordinary |
12:05:08 - 27-Mar-26 |
| Unknown* | 0 | £100.54 | Ordinary |
10:51:40 - 27-Mar-26 |
| Unknown* | 0 | £99.5875 | Ordinary |
10:19:04 - 27-Mar-26 |
| Unknown* | 0 | £100.94 | Ordinary |
08:27:03 - 27-Mar-26 |
| Unknown* | 0 | £100.37 | Ordinary |
13:15:17 - 26-Mar-26 |
| Unknown* | 0 | £101.72 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £102.125 | Ordinary |
14:04:14 - 25-Mar-26 |
| Unknown* | 0 | £100.65 | Ordinary |
13:12:09 - 25-Mar-26 |
| Unknown* | 0 | £100.05 | Ordinary |
13:11:52 - 25-Mar-26 |
| Unknown* | 0 | £100.12 | Ordinary |
12:05:28 - 25-Mar-26 |
| Unknown* | 0 | £100.00 | Ordinary |
12:05:18 - 25-Mar-26 |
| Unknown* | 0 | £101.32344 | Ordinary |
10:51:03 - 25-Mar-26 |
| Unknown* | 0 | £101.90 | Ordinary |
09:57:29 - 25-Mar-26 |
| Unknown* | 0 | £101.30 | Ordinary |
09:21:07 - 25-Mar-26 |
| Unknown* | 0 | £101.00 | Ordinary |
09:20:53 - 25-Mar-26 |
| Unknown* | 0 | £101.30 | Ordinary |
08:26:39 - 25-Mar-26 |
| Unknown* | 0 | £100.96 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £101.59 | Ordinary |
10:50:56 - 24-Mar-26 |
| Unknown* | 0 | £100.85 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £100.7125 | Ordinary |
09:56:37 - 20-Mar-26 |
| Unknown* | 0 | £101.181 | OTC Trade |
13:32:59 - 19-Mar-26 |
| Unknown* | 0 | £101.825 | Ordinary |
12:14:05 - 19-Mar-26 |
| Unknown* | 0 | £102.075 | Ordinary |
11:56:31 - 19-Mar-26 |
| Unknown* | 0 | £102.24 | Ordinary |
09:25:17 - 19-Mar-26 |
| Unknown* | 0 | £102.24 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £101.734 | Ordinary |
15:46:04 - 18-Mar-26 |
| Unknown* | 0 | £101.784 | Ordinary |
13:46:27 - 18-Mar-26 |
| Unknown* | 0 | £103.1945 | Ordinary |
09:09:45 - 18-Mar-26 |
| Unknown* | 0 | £102.2375 | Ordinary |
08:26:49 - 18-Mar-26 |
| Unknown* | 0 | £102.50 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 0 | £102.675 | Ordinary |
11:41:14 - 13-Mar-26 |
| Unknown* | 0 | £101.43625 | Ordinary |
08:23:04 - 13-Mar-26 |
| Unknown* | 0 | £103.00 | Ordinary |
12:47:50 - 12-Mar-26 |
| Unknown* | 0 | £103.072 | Ordinary |
11:59:07 - 12-Mar-26 |
| Unknown* | 0 | £102.368 | Ordinary |
14:33:04 - 11-Mar-26 |
| Unknown* | 0 | £103.6575 | Ordinary |
11:58:59 - 11-Mar-26 |
| Unknown* | 0 | £102.518 | Ordinary |
09:25:16 - 11-Mar-26 |
| Unknown* | 0 | £102.518 | Ordinary |
09:25:08 - 11-Mar-26 |
| Unknown* | 0 | £102.48625 | Ordinary |
09:18:37 - 11-Mar-26 |