| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.06 | Ordinary |
08:23:13 - 29-Sep-26 |
| Unknown* | 0 | £100.6246 | Ordinary |
10:47:43 - 28-Sep-26 |
| Unknown* | 0 | £100.6996 | Ordinary |
08:19:23 - 28-Sep-26 |
| Unknown* | 0 | £100.7246 | Ordinary |
15:19:51 - 25-Sep-26 |
| Unknown* | 0 | £100.19 | OTC Trade |
11:27:34 - 24-Sep-26 |
| Unknown* | 0 | £100.1608 | Ordinary |
09:25:07 - 24-Sep-26 |
| Unknown* | 0 | £101.5746 | Ordinary |
11:33:11 - 23-Sep-26 |
| Unknown* | 0 | £100.96 | Ordinary |
09:59:57 - 23-Sep-26 |
| Unknown* | 0 | £101.5996 | Ordinary |
08:47:15 - 23-Sep-26 |
| Unknown* | 0 | £101.01 | Ordinary |
08:20:24 - 23-Sep-26 |
| Unknown* | 0 | £101.7246 | Ordinary |
14:32:28 - 22-Sep-26 |
| Unknown* | 0 | £101.07155 | Ordinary |
10:33:57 - 22-Sep-26 |
| Unknown* | 0 | £101.6496 | Ordinary |
12:26:45 - 21-Sep-26 |
| Unknown* | 0 | £101.1496 | Ordinary |
16:17:41 - 18-Sep-26 |
| Unknown* | 0 | £101.1246 | Ordinary |
15:32:00 - 18-Sep-26 |
| Unknown* | 0 | £101.6246 | Ordinary |
12:31:51 - 17-Sep-26 |
| Unknown* | 0 | £101.054 | Ordinary |
12:21:59 - 17-Sep-26 |
| Unknown* | 0 | £101.1996 | Ordinary |
14:12:05 - 16-Sep-26 |
| Unknown* | 0 | £101.0746 | Ordinary |
11:39:45 - 16-Sep-26 |
| Unknown* | 0 | £100.304 | Ordinary |
10:31:49 - 16-Sep-26 |
| Unknown* | 0 | £100.254 | Ordinary |
10:15:33 - 16-Sep-26 |
| Unknown* | 0 | £100.52919 | Ordinary |
16:04:13 - 15-Sep-26 |
| Unknown* | 0 | £100.7746 | Ordinary |
14:25:42 - 15-Sep-26 |
| Unknown* | 0 | £100.20 | OTC Trade |
11:43:35 - 15-Sep-26 |
| Unknown* | 0 | £101.1496 | Ordinary |
15:58:33 - 11-Sep-26 |
| Unknown* | 0 | £101.2746 | Ordinary |
15:08:00 - 11-Sep-26 |
| Unknown* | 0 | £101.284 | Ordinary |
14:54:17 - 11-Sep-26 |
| Unknown* | 0 | £101.2596 | Ordinary |
14:29:45 - 11-Sep-26 |
| Unknown* | 0 | £100.72 | OTC Trade |
12:42:58 - 11-Sep-26 |
| Unknown* | 0 | £101.1996 | Ordinary |
14:27:40 - 10-Sep-26 |
| Unknown* | 0 | £101.54735 | Ordinary |
10:17:44 - 10-Sep-26 |
| Unknown* | 0 | £101.51 | OTC Trade |
15:48:08 - 09-Sep-26 |
| Unknown* | 0 | £101.89735 | Ordinary |
14:56:43 - 09-Sep-26 |
| Unknown* | 0 | £101.49921 | Ordinary |
09:31:32 - 09-Sep-26 |
| Unknown* | 0 | £102.172 | Ordinary |
13:14:01 - 08-Sep-26 |
| Unknown* | 0 | £102.14 | OTC Trade |
12:52:11 - 08-Sep-26 |
| Unknown* | 0 | £102.44735 | Ordinary |
16:21:59 - 04-Sep-26 |
| Unknown* | 0 | £102.422 | Ordinary |
09:54:38 - 04-Sep-26 |
| Unknown* | 0 | £102.32173 | Ordinary |
08:03:40 - 04-Sep-26 |
| Unknown* | 0 | £102.38441 | Ordinary |
16:05:16 - 03-Sep-26 |
| Unknown* | 0 | £101.67 | Ordinary |
15:12:18 - 03-Sep-26 |
| Unknown* | 0 | £102.41418 | Ordinary |
14:26:26 - 03-Sep-26 |
| Unknown* | 0 | £102.11418 | Ordinary |
08:01:39 - 03-Sep-26 |
| Unknown* | 0 | £102.04709 | Ordinary |
13:03:15 - 02-Sep-26 |
| Unknown* | 0 | £101.2035 | Ordinary |
12:34:47 - 02-Sep-26 |
| Unknown* | 0 | £101.0535 | Ordinary |
11:10:59 - 02-Sep-26 |
| Unknown* | 0 | £101.852 | Ordinary |
09:49:24 - 02-Sep-26 |
| Unknown* | 0 | £101.551 | OTC Trade |
12:17:14 - 01-Sep-26 |
| Unknown* | 0 | £101.94801 | Ordinary |
15:03:51 - 28-Aug-26 |
| Unknown* | 0 | £102.62173 | Ordinary |
10:26:05 - 28-Aug-26 |
| Unknown* | 0 | £101.89401 | Ordinary |
10:25:59 - 28-Aug-26 |
| Unknown* | 0 | £102.7282 | Ordinary |
16:25:39 - 27-Aug-26 |
| Unknown* | 0 | £102.23 | OTC Trade |
15:16:55 - 27-Aug-26 |
| Unknown* | 0 | £102.13601 | Ordinary |
15:49:35 - 26-Aug-26 |
| Unknown* | 0 | £102.9406 | Ordinary |
11:29:46 - 26-Aug-26 |
| Unknown* | 0 | £102.25201 | Ordinary |
10:41:03 - 26-Aug-26 |
| Unknown* | 0 | £102.17801 | Ordinary |
15:37:57 - 25-Aug-26 |
| Unknown* | 0 | £102.8472 | Ordinary |
15:14:19 - 25-Aug-26 |
| Unknown* | 0 | £102.788 | OTC Trade |
14:27:20 - 25-Aug-26 |
| Unknown* | 0 | £102.20 | OTC Trade |
13:12:49 - 25-Aug-26 |
| Unknown* | 0 | £102.7836 | Ordinary |
12:02:43 - 25-Aug-26 |
| Unknown* | 0 | £102.7836 | Ordinary |
12:01:01 - 25-Aug-26 |
| Unknown* | 0 | £102.60881 | Ordinary |
09:42:50 - 25-Aug-26 |
| Unknown* | 0 | £102.53343 | Ordinary |
09:11:06 - 25-Aug-26 |
| Unknown* | 0 | £102.17 | OTC Trade |
16:38:27 - 24-Aug-26 |
| Unknown* | 0 | £102.57159 | Ordinary |
14:39:13 - 24-Aug-26 |
| Unknown* | 0 | £101.84001 | Ordinary |
14:37:43 - 24-Aug-26 |
| Unknown* | 0 | £101.95201 | Ordinary |
15:58:42 - 21-Aug-26 |
| Unknown* | 0 | £102.74703 | Ordinary |
14:41:10 - 21-Aug-26 |
| Unknown* | 0 | £102.01001 | Ordinary |
13:56:54 - 21-Aug-26 |
| Unknown* | 0 | £103.7174 | Ordinary |
11:21:07 - 21-Aug-26 |
| Unknown* | 0 | £102.64703 | Ordinary |
11:19:22 - 21-Aug-26 |
| Unknown* | 0 | £102.59067 | Ordinary |
14:13:36 - 20-Aug-26 |
| Unknown* | 0 | £103.7674 | Ordinary |
16:12:34 - 19-Aug-26 |
| Unknown* | 0 | £102.11401 | Ordinary |
13:46:10 - 19-Aug-26 |
| Unknown* | 0 | £101.95601 | Ordinary |
08:49:16 - 19-Aug-26 |
| Unknown* | 0 | £101.96401 | Ordinary |
08:48:52 - 19-Aug-26 |
| Unknown* | 0 | £102.50 | Ordinary |
15:30:38 - 18-Aug-26 |
| Unknown* | 0 | £102.5303 | Ordinary |
15:06:57 - 18-Aug-26 |
| Unknown* | 0 | £102.53519 | Ordinary |
14:58:30 - 18-Aug-26 |
| Unknown* | 0 | £102.489 | OTC Trade |
15:42:11 - 17-Aug-26 |
| Unknown* | 0 | £102.151 | OTC Trade |
14:04:45 - 17-Aug-26 |
| Unknown* | 0 | £102.77999 | Ordinary |
13:09:36 - 17-Aug-26 |
| Unknown* | 0 | £101.90 | OTC Trade |
11:27:50 - 17-Aug-26 |
| Unknown* | 0 | £102.00 | OTC Trade |
11:27:50 - 17-Aug-26 |
| Unknown* | 0 | £102.77879 | Ordinary |
16:27:47 - 14-Aug-26 |
| Unknown* | 0 | £102.52 | OTC Trade |
13:19:57 - 14-Aug-26 |
| Unknown* | 0 | £102.24201 | Ordinary |
08:41:16 - 14-Aug-26 |
| Unknown* | 0 | £103.27879 | Ordinary |
15:49:51 - 13-Aug-26 |
| Unknown* | 0 | £102.77 | OTC Trade |
16:20:13 - 12-Aug-26 |
| Unknown* | 0 | £103.24159 | Ordinary |
14:37:29 - 12-Aug-26 |
| Unknown* | 0 | £102.33385 | Ordinary |
09:29:41 - 12-Aug-26 |
| Unknown* | 0 | £102.33385 | Ordinary |
09:29:12 - 12-Aug-26 |
| Unknown* | 0 | £103.07239 | Ordinary |
09:07:23 - 12-Aug-26 |
| Unknown* | 0 | £102.33385 | Ordinary |
08:25:16 - 12-Aug-26 |
| Unknown* | 0 | £102.973 | OTC Trade |
08:04:31 - 12-Aug-26 |
| Unknown* | 0 | £102.95 | OTC Trade |
14:59:19 - 11-Aug-26 |
| Unknown* | 0 | £102.77 | OTC Trade |
15:02:48 - 10-Aug-26 |
| Unknown* | 0 | £103.32879 | Ordinary |
10:36:46 - 10-Aug-26 |
| Unknown* | 0 | £103.30439 | Ordinary |
09:16:25 - 10-Aug-26 |
| Unknown* | 0 | £103.30439 | Ordinary |
08:01:53 - 10-Aug-26 |
| Unknown* | 0 | £103.33519 | Ordinary |
16:08:41 - 07-Aug-26 |
| Unknown* | 0 | £102.42201 | Ordinary |
08:56:46 - 07-Aug-26 |
| Unknown* | 0 | £103.43639 | Ordinary |
11:24:22 - 06-Aug-26 |
| Unknown* | 0 | £103.54919 | Ordinary |
15:08:15 - 05-Aug-26 |
| Unknown* | 0 | £103.05 | Ordinary |
12:55:28 - 05-Aug-26 |
| Unknown* | 0 | £102.95 | OTC Trade |
12:52:08 - 05-Aug-26 |
| Unknown* | 0 | £102.63 | Ordinary |
11:34:46 - 05-Aug-26 |
| Unknown* | 0 | £102.68 | Ordinary |
10:08:55 - 05-Aug-26 |
| Unknown* | 0 | £102.701 | OTC Trade |
16:24:58 - 04-Aug-26 |
| Unknown* | 0 | £102.41 | OTC Trade |
15:00:53 - 04-Aug-26 |
| Unknown* | 0 | £102.214 | Ordinary |
12:24:04 - 04-Aug-26 |
| Unknown* | 0 | £102.214 | Ordinary |
12:19:02 - 04-Aug-26 |
| Unknown* | 0 | £102.94556 | Ordinary |
14:52:28 - 03-Aug-26 |
| Unknown* | 0 | £102.86399 | Ordinary |
09:28:53 - 03-Aug-26 |
| Unknown* | 0 | £102.13 | OTC Trade |
14:40:04 - 30-Jul-26 |
| Unknown* | 0 | £102.53242 | Ordinary |
12:03:39 - 30-Jul-26 |
| Unknown* | 0 | £101.714 | Ordinary |
15:46:28 - 29-Jul-26 |
| Unknown* | 0 | £102.18 | OTC Trade |
13:17:16 - 29-Jul-26 |
| Unknown* | 0 | £102.72628 | Ordinary |
12:16:36 - 29-Jul-26 |
| Unknown* | 0 | £102.6645 | Ordinary |
11:42:29 - 29-Jul-26 |
| Unknown* | 0 | £101.97 | Ordinary |
09:48:07 - 29-Jul-26 |
| Unknown* | 0 | £102.79 | Ordinary |
08:59:23 - 29-Jul-26 |
| Unknown* | 0 | £102.12 | OTC Trade |
15:23:42 - 27-Jul-26 |
| Unknown* | 0 | £102.211 | OTC Trade |
14:41:15 - 27-Jul-26 |
| Unknown* | 0 | £102.60525 | Ordinary |
14:25:44 - 27-Jul-26 |
| Unknown* | 0 | £102.63 | Ordinary |
08:34:41 - 27-Jul-26 |
| Unknown* | 0 | £101.872 | Ordinary |
08:23:39 - 27-Jul-26 |
| Unknown* | 0 | £102.23 | Ordinary |
12:30:47 - 24-Jul-26 |
| Unknown* | 0 | £102.23 | Ordinary |
12:29:27 - 24-Jul-26 |
| Unknown* | 0 | £101.74 | OTC Trade |
11:23:05 - 24-Jul-26 |
| Unknown* | 0 | £102.23 | Ordinary |
10:42:54 - 24-Jul-26 |
| Unknown* | 0 | £102.05 | Ordinary |
08:03:33 - 24-Jul-26 |
| Unknown* | 0 | £101.60 | OTC Trade |
13:21:36 - 23-Jul-26 |
| Unknown* | 0 | £102.10 | OTC Trade |
16:40:27 - 22-Jul-26 |
| Unknown* | 0 | £102.27563 | Ordinary |
15:15:12 - 22-Jul-26 |
| Unknown* | 0 | £102.32563 | Ordinary |
14:38:40 - 22-Jul-26 |
| Unknown* | 0 | £102.37563 | Ordinary |
11:11:20 - 22-Jul-26 |
| Unknown* | 0 | £101.664 | Ordinary |
09:41:56 - 22-Jul-26 |
| Unknown* | 0 | £102.19285 | Ordinary |
14:36:26 - 21-Jul-26 |
| Unknown* | 0 | £102.19285 | Ordinary Correction |
14:36:26 - 21-Jul-26 |
| Unknown* | 0 | £102.19285 | Ordinary |
14:36:26 - 21-Jul-26 |
| Unknown* | 0 | £102.19285 | Ordinary |
14:31:54 - 21-Jul-26 |
| Unknown* | 0 | £102.268 | OTC Trade |
13:20:31 - 21-Jul-26 |
| Unknown* | 0 | £101.94 | OTC Trade |
13:15:52 - 21-Jul-26 |
| Unknown* | 0 | £102.15 | OTC Trade |
13:49:50 - 20-Jul-26 |
| Unknown* | 0 | £102.61555 | Ordinary |
12:43:06 - 20-Jul-26 |
| Unknown* | 0 | £102.66555 | Ordinary |
15:28:23 - 17-Jul-26 |
| Unknown* | 0 | £101.97001 | Ordinary |
15:27:49 - 17-Jul-26 |
| Unknown* | 0 | £102.65518 | Ordinary |
10:27:27 - 17-Jul-26 |
| Unknown* | 0 | £102.66036 | Ordinary |
10:22:08 - 17-Jul-26 |
| Unknown* | 0 | £102.10 | OTC Trade |
16:23:48 - 16-Jul-26 |
| Unknown* | 0 | £102.59 | Ordinary |
09:20:55 - 16-Jul-26 |
| Unknown* | 0 | £101.93 | Ordinary |
09:12:30 - 15-Jul-26 |
| Unknown* | 0 | £101.93 | Ordinary |
09:07:37 - 15-Jul-26 |
| Unknown* | 0 | £101.98 | Ordinary |
08:57:17 - 15-Jul-26 |
| Unknown* | 0 | £101.946 | Ordinary |
08:07:18 - 15-Jul-26 |
| Unknown* | 0 | £102.02 | OTC Trade |
15:51:20 - 14-Jul-26 |
| Unknown* | 0 | £102.58999 | Ordinary |
15:18:43 - 14-Jul-26 |
| Unknown* | 0 | £102.64501 | Ordinary Correction |
14:58:11 - 14-Jul-26 |
| Unknown* | 0 | £102.64501 | Ordinary |
14:58:11 - 14-Jul-26 |
| Unknown* | 0 | £102.43999 | Ordinary |
12:28:55 - 14-Jul-26 |
| Unknown* | 0 | £102.34501 | Ordinary |
11:49:58 - 14-Jul-26 |
| Unknown* | 0 | £102.39501 | Ordinary |
11:12:59 - 14-Jul-26 |
| Unknown* | 0 | £103.095 | Ordinary |
10:33:35 - 13-Jul-26 |
| Unknown* | 0 | £103.07079 | Ordinary |
08:38:29 - 13-Jul-26 |
| Unknown* | 0 | £103.26519 | Ordinary |
16:19:30 - 10-Jul-26 |
| Unknown* | 0 | £103.24279 | Ordinary |
14:33:55 - 10-Jul-26 |
| Unknown* | 0 | £102.614 | Ordinary |
14:33:47 - 10-Jul-26 |
| Unknown* | 0 | £102.58 | Ordinary |
13:07:36 - 10-Jul-26 |
| Unknown* | 0 | £102.99 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £103.27 | Ordinary |
08:07:44 - 10-Jul-26 |
| Unknown* | 0 | £103.17 | Ordinary |
16:29:41 - 09-Jul-26 |
| Unknown* | 0 | £102.58 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £102.58 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £103.22079 | Ordinary |
09:13:50 - 08-Jul-26 |
| Unknown* | 0 | £102.6555 | Ordinary |
09:02:32 - 08-Jul-26 |
| Unknown* | 0 | £103.696 | Ordinary |
09:26:33 - 07-Jul-26 |
| Unknown* | 0 | £102.30 | Ordinary |
14:09:55 - 06-Jul-26 |
| Unknown* | 0 | £102.00 | Ordinary |
14:09:47 - 06-Jul-26 |
| Unknown* | 0 | £103.77 | Ordinary |
15:57:38 - 03-Jul-26 |
| Unknown* | 0 | £103.77 | Ordinary |
15:46:10 - 03-Jul-26 |
| Unknown* | 0 | £103.559 | OTC Trade |
15:32:52 - 03-Jul-26 |
| Unknown* | 0 | £103.794 | Ordinary |
15:06:56 - 03-Jul-26 |
| Unknown* | 0 | £103.72 | Ordinary |
14:48:01 - 01-Jul-26 |
| Unknown* | 0 | £103.67 | Ordinary |
09:30:07 - 01-Jul-26 |
| Unknown* | 0 | £103.03761 | Ordinary |
08:57:59 - 01-Jul-26 |
| Unknown* | 0 | £104.02119 | Ordinary |
13:51:48 - 30-Jun-26 |
| Unknown* | 0 | £103.38761 | Ordinary |
13:05:34 - 30-Jun-26 |
| Unknown* | 0 | £104.09 | Ordinary |
09:47:27 - 30-Jun-26 |
| Unknown* | 0 | £104.14 | Ordinary |
08:55:06 - 30-Jun-26 |
| Unknown* | 0 | £103.99 | Ordinary |
14:28:45 - 29-Jun-26 |
| Unknown* | 0 | £103.99 | Ordinary |
14:28:12 - 29-Jun-26 |
| Unknown* | 0 | £103.51 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £103.99 | Ordinary |
13:11:48 - 29-Jun-26 |
| Unknown* | 0 | £103.29 | Ordinary |
11:12:49 - 29-Jun-26 |
| Unknown* | 0 | £103.30675 | Ordinary |
10:08:43 - 29-Jun-26 |
| Unknown* | 0 | £103.30675 | Ordinary |
09:48:16 - 29-Jun-26 |
| Unknown* | 0 | £104.00999 | Ordinary |
09:21:16 - 29-Jun-26 |
| Unknown* | 0 | £103.40675 | Ordinary |
08:47:05 - 29-Jun-26 |