| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.45 | 100.45 | 100.165 | 100.165 | 0 |
| 25th Sep 2026 (Fri) | 100.33 | 100.45 | 100.33 | 100.45 | 0 |
| 24th Sep 2026 (Thu) | 100.55 | 100.55 | 100.33 | 100.33 | 0 |
| 23rd Sep 2026 (Wed) | 101.135 | 101.135 | 100.55 | 100.55 | 0 |
| 22nd Sep 2026 (Tue) | 101.225 | 101.225 | 101.135 | 101.135 | 0 |
| 21st Sep 2026 (Mon) | 100.75 | 101.225 | 100.75 | 101.225 | 0 |
| 18th Sep 2026 (Fri) | 101.28 | 101.28 | 100.75 | 100.75 | 0 |
| 17th Sep 2026 (Thu) | 100.92 | 101.28 | 100.92 | 101.28 | 0 |
| 16th Sep 2026 (Wed) | 100.375 | 100.92 | 100.375 | 100.92 | 0 |
| 15th Sep 2026 (Tue) | 100.445 | 100.445 | 100.375 | 100.375 | 0 |
| 14th Sep 2026 (Mon) | 100.76 | 100.76 | 100.445 | 100.445 | 0 |
| 11th Sep 2026 (Fri) | 100.56 | 100.76 | 100.56 | 100.76 | 0 |
| 10th Sep 2026 (Thu) | 101.305 | 101.305 | 100.56 | 100.56 | 0 |
| 9th Sep 2026 (Wed) | 101.855 | 101.855 | 101.305 | 101.305 | 0 |
| 8th Sep 2026 (Tue) | 101.855 | 101.855 | 101.855 | 101.855 | 0 |
| 7th Sep 2026 (Mon) | 102.045 | 102.045 | 101.855 | 101.855 | 0 |
| 4th Sep 2026 (Fri) | 102.01 | 102.045 | 102.01 | 102.045 | 0 |
| 3rd Sep 2026 (Thu) | 101.565 | 102.01 | 101.565 | 102.01 | 0 |
| 2nd Sep 2026 (Wed) | 101.71 | 101.71 | 101.565 | 101.565 | 0 |
| 1st Sep 2026 (Tue) | 102.13 | 102.13 | 101.71 | 101.71 | 0 |
| 31st Aug 2026 (Mon) | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
| 28th Aug 2026 (Fri) | 102.355 | 102.355 | 102.13 | 102.13 | 0 |
| 27th Aug 2026 (Thu) | 102.405 | 102.405 | 102.355 | 102.355 | 0 |
| 26th Aug 2026 (Wed) | 102.54 | 102.54 | 102.405 | 102.405 | 0 |
| 25th Aug 2026 (Tue) | 102.25 | 102.54 | 102.25 | 102.54 | 0 |
| 24th Aug 2026 (Mon) | 102.225 | 102.25 | 102.225 | 102.25 | 0 |
| 21st Aug 2026 (Fri) | 102.175 | 102.225 | 102.175 | 102.225 | 0 |
| 20th Aug 2026 (Thu) | 102.27 | 102.27 | 102.175 | 102.175 | 0 |
| 19th Aug 2026 (Wed) | 102.085 | 102.27 | 102.085 | 102.27 | 0 |
| 18th Aug 2026 (Tue) | 102.195 | 102.195 | 102.085 | 102.085 | 0 |
| 17th Aug 2026 (Mon) | 102.34 | 102.34 | 102.195 | 102.195 | 0 |
| 14th Aug 2026 (Fri) | 102.67 | 102.67 | 102.34 | 102.34 | 0 |
| 13th Aug 2026 (Thu) | 102.64 | 102.67 | 102.64 | 102.67 | 0 |
| 12th Aug 2026 (Wed) | 102.68 | 102.68 | 102.64 | 102.64 | 0 |
| 11th Aug 2026 (Tue) | 102.54 | 102.68 | 102.54 | 102.68 | 0 |
| 10th Aug 2026 (Mon) | 102.905 | 102.905 | 102.54 | 102.54 | 0 |
| 7th Aug 2026 (Fri) | 102.85 | 102.905 | 102.85 | 102.905 | 0 |
| 6th Aug 2026 (Thu) | 103.07 | 103.07 | 102.85 | 102.85 | 0 |
| 5th Aug 2026 (Wed) | 102.885 | 103.07 | 102.885 | 103.07 | 0 |
| 4th Aug 2026 (Tue) | 102.615 | 102.885 | 102.615 | 102.885 | 0 |
| 3rd Aug 2026 (Mon) | 102.055 | 102.615 | 102.055 | 102.615 | 0 |
| 31st Jul 2026 (Fri) | 102.345 | 102.345 | 102.055 | 102.055 | 0 |
| 30th Jul 2026 (Thu) | 102.095 | 102.345 | 102.095 | 102.345 | 0 |
| 29th Jul 2026 (Wed) | 102.565 | 102.565 | 102.095 | 102.095 | 0 |