| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.965 | 103.10 | 102.965 | 103.10 | 0 |
| 9th Jul 2026 (Thu) | 102.575 | 102.965 | 102.575 | 102.965 | 0 |
| 8th Jul 2026 (Wed) | 103.38 | 103.38 | 102.575 | 102.575 | 0 |
| 7th Jul 2026 (Tue) | 103.605 | 103.605 | 103.38 | 103.38 | 0 |
| 6th Jul 2026 (Mon) | 103.64 | 103.64 | 103.605 | 103.605 | 0 |
| 3rd Jul 2026 (Fri) | 103.715 | 103.715 | 103.64 | 103.64 | 0 |
| 2nd Jul 2026 (Thu) | 103.685 | 103.715 | 103.685 | 103.715 | 0 |
| 1st Jul 2026 (Wed) | 103.665 | 103.685 | 103.665 | 103.685 | 0 |
| 30th Jun 2026 (Tue) | 103.87 | 103.87 | 103.665 | 103.665 | 0 |
| 29th Jun 2026 (Mon) | 103.795 | 103.87 | 103.795 | 103.87 | 0 |
| 26th Jun 2026 (Fri) | 103.88 | 103.88 | 103.795 | 103.795 | 0 |
| 25th Jun 2026 (Thu) | 103.95 | 103.95 | 103.88 | 103.88 | 0 |
| 24th Jun 2026 (Wed) | 103.63 | 103.95 | 103.63 | 103.95 | 0 |
| 23rd Jun 2026 (Tue) | 103.40 | 103.63 | 103.40 | 103.63 | 0 |
| 22nd Jun 2026 (Mon) | 103.21 | 103.40 | 103.21 | 103.40 | 0 |
| 19th Jun 2026 (Fri) | 103.715 | 103.715 | 103.21 | 103.21 | 0 |
| 18th Jun 2026 (Thu) | 103.75 | 103.75 | 103.715 | 103.715 | 0 |
| 17th Jun 2026 (Wed) | 103.45 | 103.75 | 103.45 | 103.75 | 0 |
| 16th Jun 2026 (Tue) | 103.465 | 103.465 | 103.45 | 103.45 | 0 |
| 15th Jun 2026 (Mon) | 103.225 | 103.465 | 103.225 | 103.465 | 0 |
| 12th Jun 2026 (Fri) | 102.84 | 103.225 | 102.84 | 103.225 | 0 |
| 11th Jun 2026 (Thu) | 102.695 | 102.84 | 102.695 | 102.84 | 0 |
| 10th Jun 2026 (Wed) | 102.73 | 102.73 | 102.695 | 102.695 | 0 |
| 9th Jun 2026 (Tue) | 102.63 | 102.73 | 102.63 | 102.73 | 0 |
| 8th Jun 2026 (Mon) | 102.79 | 102.79 | 102.63 | 102.63 | 0 |
| 5th Jun 2026 (Fri) | 102.80 | 102.80 | 102.79 | 102.79 | 0 |
| 4th Jun 2026 (Thu) | 102.655 | 102.80 | 102.655 | 102.80 | 0 |
| 3rd Jun 2026 (Wed) | 103.055 | 103.055 | 102.655 | 102.655 | 0 |
| 2nd Jun 2026 (Tue) | 102.815 | 103.055 | 102.815 | 103.055 | 0 |
| 1st Jun 2026 (Mon) | 103.225 | 103.225 | 102.815 | 102.815 | 0 |
| 29th May 2026 (Fri) | 103.175 | 103.225 | 103.175 | 103.225 | 0 |
| 28th May 2026 (Thu) | 103.02 | 103.175 | 103.02 | 103.175 | 0 |
| 27th May 2026 (Wed) | 102.785 | 103.02 | 102.785 | 103.02 | 0 |
| 26th May 2026 (Tue) | 102.695 | 102.785 | 102.695 | 102.785 | 0 |
| 25th May 2026 (Mon) | 102.695 | 102.695 | 102.695 | 102.695 | 0 |
| 22nd May 2026 (Fri) | 102.25 | 102.695 | 102.25 | 102.695 | 0 |
| 21st May 2026 (Thu) | 102.21 | 102.25 | 102.21 | 102.25 | 0 |
| 20th May 2026 (Wed) | 101.425 | 102.21 | 101.425 | 102.21 | 0 |
| 19th May 2026 (Tue) | 101.375 | 101.425 | 101.375 | 101.425 | 0 |
| 18th May 2026 (Mon) | 101.175 | 101.375 | 101.175 | 101.375 | 0 |
| 15th May 2026 (Fri) | 102.00 | 102.00 | 101.175 | 101.175 | 0 |
| 14th May 2026 (Thu) | 101.725 | 102.00 | 101.725 | 102.00 | 0 |
| 13th May 2026 (Wed) | 101.425 | 101.725 | 101.425 | 101.725 | 0 |
| 12th May 2026 (Tue) | 101.25 | 101.425 | 101.25 | 101.425 | 0 |
| 11th May 2026 (Mon) | 101.725 | 101.725 | 101.25 | 101.25 | 0 |