Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf Sukuk 29 (BQ47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.537 OTC Trade
12:48:38 - 12-May-26
Unknown* 0 $100.435 OTC Trade
14:15:13 - 06-May-26
Unknown* 0 $0.00 Correction
OTC Trade
14:15:13 - 06-May-26
Unknown* 0 $0.00 OTC Trade
14:15:13 - 06-May-26
Unknown* 0 $100.314 OTC Trade
11:00:17 - 20-Apr-26
Unknown* 0 $99.433 OTC Trade
08:59:07 - 07-Apr-26
Unknown* 0 $99.05 OTC Trade
10:32:16 - 24-Mar-26
Unknown* 0 $101.433 OTC Trade
15:21:51 - 29-Dec-25
Unknown* 200,000 $101.46 SI Trade
16:49:43 - 02-Oct-25
Unknown* 200,000 $100.67437 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 400,000 $100.512 OTC Trade
09:18:26 - 24-Jun-25
Unknown* 400,000 $100.512 OTC Trade
08:00:53 - 20-Jun-25
Unknown* 200,000 $100.541 OTC Trade
09:55:03 - 26-May-25
Unknown* 420,000 $99.53962 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 210,000 $99.65 OTC Trade
12:00:14 - 24-Feb-25
Unknown* 210,000 $99.429 OTC Trade
12:00:14 - 24-Feb-25
FTSE 100 Latest
Value10,443.47
Change11.13