Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf Sukuk 29 (BQ47) Share Price

Price $101.46 on 29-09-2026 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.597
Day's Volume: 0
Last Close: $101.46
Open: $0.00
ISIN: XS2741362862
Day's Range $0.00 - $0.00
52wk Range: $101.30 - $101.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf Sukuk 29 (BQ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.597 OTC Trade
16:30:44 - 22-Sep-26
Unknown* 0 $100.047 OTC Trade
08:34:09 - 13-Aug-26
Unknown* 0 $100.537 OTC Trade
12:48:38 - 12-May-26
Unknown* 0 $100.435 OTC Trade
14:15:13 - 06-May-26
Unknown* 0 $0.00 Correction
OTC Trade
14:15:13 - 06-May-26
Unknown* 0 $0.00 OTC Trade
14:15:13 - 06-May-26
Unknown* 0 $100.314 OTC Trade
11:00:17 - 20-Apr-26
Unknown* 0 $99.433 OTC Trade
08:59:07 - 07-Apr-26
Unknown* 0 $99.05 OTC Trade
10:32:16 - 24-Mar-26
Unknown* 0 $101.433 OTC Trade
15:21:51 - 29-Dec-25
See more Bsf Sukuk 29 trades

Bsf Sukuk 29 (BQ47) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.46 101.46 101.46 101.46 0
25th Sep 2026 (Fri) 101.46 101.46 101.46 101.46 0
24th Sep 2026 (Thu) 101.46 101.46 101.46 101.46 0
23rd Sep 2026 (Wed) 101.46 101.46 101.46 101.46 0
22nd Sep 2026 (Tue) 101.46 101.46 101.46 101.46 0
21st Sep 2026 (Mon) 101.46 101.46 101.46 101.46 0
18th Sep 2026 (Fri) 101.46 101.46 101.46 101.46 0
17th Sep 2026 (Thu) 101.46 101.46 101.46 101.46 0
16th Sep 2026 (Wed) 101.46 101.46 101.46 101.46 0
15th Sep 2026 (Tue) 101.46 101.46 101.46 101.46 0
14th Sep 2026 (Mon) 101.46 101.46 101.46 101.46 0
11th Sep 2026 (Fri) 101.46 101.46 101.46 101.46 0
10th Sep 2026 (Thu) 101.46 101.46 101.46 101.46 0
9th Sep 2026 (Wed) 101.46 101.46 101.46 101.46 0
8th Sep 2026 (Tue) 101.46 101.46 101.46 101.46 0
7th Sep 2026 (Mon) 101.46 101.46 101.46 101.46 0
4th Sep 2026 (Fri) 101.46 101.46 101.46 101.46 0
3rd Sep 2026 (Thu) 101.46 101.46 101.46 101.46 0
2nd Sep 2026 (Wed) 101.46 101.46 101.46 101.46 0
1st Sep 2026 (Tue) 101.46 101.46 101.46 101.46 0
31st Aug 2026 (Mon) 101.46 101.46 101.46 101.46 0
See more Bsf Sukuk 29 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered